History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GLORY SUN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.010 6,400 +0 0.00% 38,464
2025-10-13 2025-10-09 6.000 6,400 +0 0.00% 38,400
2025-10-10 2025-10-08 5.960 6,400 +0 0.00% 38,144
2025-10-09 2025-10-06 6.020 6,400 +0 0.00% 38,528
2025-10-08 2025-10-03 6.000 6,400 +0 0.00% 38,400
2025-10-06 2025-10-02 5.960 6,400 +0 0.00% 38,144
2025-10-03 2025-09-30 5.990 6,400 +0 0.00% 38,336
2025-10-02 2025-09-29 6.020 6,400 +0 0.00% 38,528
2025-09-30 2025-09-26 6.050 6,400 +0 0.00% 38,720
2025-09-29 2025-09-25 5.950 6,400 +0 0.00% 38,080
2025-09-26 2025-09-24 6.000 6,400 +0 0.00% 38,400
2025-09-25 2025-09-23 6.090 6,400 +0 0.00% 38,976
2025-09-24 2025-09-22 6.000 6,400 +0 0.00% 38,400
2025-09-23 2025-09-19 5.970 6,400 +0 0.00% 38,208
2025-09-22 2025-09-18 6.000 6,400 +0 0.00% 38,400
2025-09-19 2025-09-17 6.040 6,400 +0 0.00% 38,656
2025-09-18 2025-09-16 6.130 6,400 +0 0.00% 39,232
2025-09-17 2025-09-15 6.010 6,400 +0 0.00% 38,464
2025-09-16 2025-09-12 6.110 6,400 +0 0.00% 39,104
2025-09-15 2025-09-11 6.030 6,400 +0 0.00% 38,592
2025-09-12 2025-09-10 6.100 6,400 +0 0.00% 39,040
2025-09-11 2025-09-09 6.040 6,400 +0 0.00% 38,656
2025-09-10 2025-09-08 5.900 6,400 +0 0.00% 37,760
2025-09-09 2025-09-05 5.890 6,400 +0 0.00% 37,696
2025-09-08 2025-09-04 5.920 6,400 +0 0.00% 37,888
2025-09-05 2025-09-03 6.000 6,400 +0 0.00% 38,400
2025-09-04 2025-09-02 6.000 6,400 +0 0.00% 38,400
2025-09-03 2025-09-01 6.020 6,400 +0 0.00% 38,528
2025-09-02 2025-08-29 6.000 6,400 +0 0.00% 38,400
2025-09-01 2025-08-28 6.000 6,400 +0 0.00% 38,400
2025-08-29 2025-08-27 6.100 6,400 +0 0.00% 39,040
2025-08-28 2025-08-26 6.000 6,400 +0 0.00% 38,400
2025-08-27 2025-08-25 5.970 6,400 +0 0.00% 38,208
2025-08-26 2025-08-22 5.930 6,400 +0 0.00% 37,952
2025-08-25 2025-08-21 6.020 6,400 +0 0.00% 38,528
2025-08-22 2025-08-20 6.020 6,400 +0 0.00% 38,528
2025-08-21 2025-08-19 6.050 6,400 +0 0.00% 38,720
2025-08-20 2025-08-18 6.010 6,400 +0 0.00% 38,464
2025-08-19 2025-08-15 6.000 6,400 +0 0.00% 38,400
2025-08-18 2025-08-14 6.000 6,400 +0 0.00% 38,400
2025-08-15 2025-08-13 6.080 6,400 +0 0.00% 38,912
2025-08-14 2025-08-12 6.100 6,400 +0 0.00% 39,040
2025-08-13 2025-08-11 6.100 6,400 +0 0.00% 39,040
2025-08-12 2025-08-08 6.100 6,400 +0 0.00% 39,040
2025-08-11 2025-08-07 6.140 6,400 +0 0.00% 39,296
2025-08-08 2025-08-06 6.070 6,400 +0 0.00% 38,848
2025-08-07 2025-08-05 6.090 6,400 +0 0.00% 38,976
2025-08-06 2025-08-04 6.120 6,400 +0 0.00% 39,168
2025-08-05 2025-08-01 6.160 6,400 +0 0.00% 39,424
2025-08-04 2025-07-31 6.180 6,400 +0 0.00% 39,552
2025-08-01 2025-07-30 6.180 6,400 +0 0.00% 39,552
2025-07-31 2025-07-29 6.150 6,400 +0 0.00% 39,360
2025-07-30 2025-07-28 6.150 6,400 +0 0.00% 39,360
2025-07-29 2025-07-25 6.170 6,400 +0 0.00% 39,488
2025-07-28 2025-07-24 6.120 6,400 +0 0.00% 39,168
2025-07-25 2025-07-23 6.150 6,400 +0 0.00% 39,360
2025-07-24 2025-07-22 6.110 6,400 +0 0.00% 39,104
2025-07-23 2025-07-21 6.100 6,400 +0 0.00% 39,040
2025-07-22 2025-07-18 6.020 6,400 +0 0.00% 38,528
2025-07-21 2025-07-17 6.000 6,400 +0 0.00% 38,400
2025-07-18 2025-07-16 5.990 6,400 +0 0.00% 38,336
2025-07-17 2025-07-15 5.970 6,400 +0 0.00% 38,208
2025-07-16 2025-07-14 6.000 6,400 +0 0.00% 38,400
2025-07-15 2025-07-11 5.990 6,400 +0 0.00% 38,336
2025-07-14 2025-07-10 6.000 6,400 +0 0.00% 38,400
2025-07-11 2025-07-09 5.990 6,400 +0 0.00% 38,336
2025-07-10 2025-07-08 5.920 6,400 +0 0.00% 37,888
2025-07-09 2025-07-07 5.920 6,400 +0 0.00% 37,888
2025-07-08 2025-07-04 5.930 6,400 +0 0.00% 37,952
2025-07-07 2025-07-03 5.940 6,400 +0 0.00% 38,016
2025-07-04 2025-07-02 5.910 6,400 +0 0.00% 37,824
2025-07-03 2025-06-30 5.860 6,400 +0 0.00% 37,504
2025-07-02 2025-06-27 5.880 6,400 +0 0.00% 37,632
2025-06-30 2025-06-26 5.910 6,400 +0 0.00% 37,824
2025-06-27 2025-06-25 5.980 6,400 +0 0.00% 38,272
2025-06-26 2025-06-24 5.850 6,400 +0 0.00% 37,440
2025-06-25 2025-06-23 5.900 6,400 +0 0.00% 37,760
2025-06-24 2025-06-20 5.880 6,400 +0 0.00% 37,632
2025-06-23 2025-06-19 5.880 6,400 +0 0.00% 37,632
2025-06-20 2025-06-18 5.910 6,400 +0 0.00% 37,824
2025-06-19 2025-06-17 5.940 6,400 +0 0.00% 38,016
2025-06-18 2025-06-16 5.910 6,400 +0 0.00% 37,824
2025-06-17 2025-06-13 5.900 6,400 +0 0.00% 37,760
2025-06-16 2025-06-12 6.030 6,400 +0 0.00% 38,592
2025-06-13 2025-06-11 5.840 6,400 +0 0.00% 37,376
2025-06-12 2025-06-10 5.840 6,400 +0 0.00% 37,376
2025-06-11 2025-06-09 5.890 6,400 +0 0.00% 37,696
2025-06-10 2025-06-06 5.800 6,400 +0 0.00% 37,120
2025-06-09 2025-06-05 5.820 6,400 +0 0.00% 37,248
2025-06-06 2025-06-04 5.830 6,400 +0 0.00% 37,312
2025-06-05 2025-06-03 5.850 6,400 +0 0.00% 37,440
2025-06-04 2025-06-02 5.720 6,400 +0 0.00% 36,608
2025-06-03 2025-05-30 5.580 6,400 +0 0.00% 35,712
2025-06-02 2025-05-29 5.550 6,400 +0 0.00% 35,520
2025-05-30 2025-05-28 5.540 6,400 +0 0.00% 35,456
2025-05-29 2025-05-27 5.520 6,400 +0 0.00% 35,328
2025-05-28 2025-05-26 5.500 6,400 +0 0.00% 35,200
2025-05-27 2025-05-23 6.490 6,400 +0 0.00% 41,536
2025-05-26 2025-05-22 7.340 6,400 +0 0.00% 46,976
2025-05-23 2025-05-21 7.940 6,400 +0 0.00% 50,816
2025-05-22 2025-05-20 8.230 6,400 +0 0.00% 52,672
2025-05-21 2025-05-19 8.220 6,400 +0 0.00% 52,608
2025-05-20 2025-05-16 8.230 6,400 +0 0.00% 52,672
2025-05-19 2025-05-15 8.150 6,400 +0 0.00% 52,160
2025-05-16 2025-05-14 8.120 6,400 +0 0.00% 51,968
2025-05-15 2025-05-13 8.050 6,400 +0 0.00% 51,520
2025-05-14 2025-05-12 8.000 6,400 +0 0.00% 51,200
2025-05-13 2025-05-09 8.220 6,400 +0 0.00% 52,608
2025-05-12 2025-05-08 8.210 6,400 +0 0.00% 52,544
2025-05-09 2025-05-07 8.230 6,400 +0 0.00% 52,672
2025-05-08 2025-05-06 8.230 6,400 +0 0.00% 52,672
2025-05-07 2025-05-02 8.210 6,400 +0 0.00% 52,544
2025-05-06 2025-04-30 8.150 6,400 +0 0.00% 52,160
2025-05-02 2025-04-29 8.100 6,400 +0 0.00% 51,840
2025-04-30 2025-04-28 8.060 6,400 +0 0.00% 51,584
2025-04-29 2025-04-25 8.040 6,400 +0 0.00% 51,456
2025-04-28 2025-04-24 8.050 6,400 +0 0.00% 51,520
2025-04-25 2025-04-23 8.070 6,400 +0 0.00% 51,648
2025-04-24 2025-04-22 8.050 6,400 +0 0.00% 51,520
2025-04-23 2025-04-17 8.040 6,400 +0 0.00% 51,456
2025-04-22 2025-04-16 8.050 6,400 +0 0.00% 51,520
2025-04-17 2025-04-15 8.070 6,400 +0 0.00% 51,648
2025-04-16 2025-04-14 7.950 6,400 +0 0.00% 50,880
2025-04-15 2025-04-11 7.900 6,400 +0 0.00% 50,560
2025-04-14 2025-04-10 7.760 6,400 +0 0.00% 49,664
2025-04-11 2025-04-09 7.700 6,400 +0 0.00% 49,280
2025-04-10 2025-04-08 7.660 6,400 +0 0.00% 49,024
2025-04-09 2025-04-07 7.640 6,400 +0 0.00% 48,896
2025-04-08 2025-04-03 7.760 6,400 +0 0.00% 49,664
2025-04-07 2025-04-02 7.720 6,400 +0 0.00% 49,408
2025-04-03 2025-04-01 7.720 6,400 +0 0.00% 49,408
2025-04-02 2025-03-31 7.700 6,400 +0 0.00% 49,280
2025-04-01 2025-03-28 7.710 6,400 +0 0.00% 49,344
2025-03-31 2025-03-27 7.710 6,400 +0 0.00% 49,344
2025-03-28 2025-03-26 7.710 6,400 +0 0.00% 49,344
2025-03-27 2025-03-25 7.700 6,400 +0 0.00% 49,280
2025-03-26 2025-03-24 7.720 6,400 +0 0.00% 49,408
2025-03-25 2025-03-21 7.740 6,400 +0 0.00% 49,536
2025-03-24 2025-03-20 7.760 6,400 +0 0.00% 49,664
2025-03-21 2025-03-19 7.750 6,400 +0 0.00% 49,600
2025-03-20 2025-03-18 7.720 6,400 +0 0.00% 49,408
2025-03-19 2025-03-17 7.590 6,400 +0 0.00% 48,576
2025-03-18 2025-03-14 7.520 6,400 +0 0.00% 48,128
2025-03-17 2025-03-13 7.570 6,400 +0 0.00% 48,448
2025-03-14 2025-03-12 7.590 6,400 +0 0.00% 48,576
2025-03-13 2025-03-11 7.580 6,400 +0 0.00% 48,512
2025-03-12 2025-03-10 7.700 6,400 +0 0.00% 49,280
2025-03-11 2025-03-07 5.500 6,400 +0 0.00% 35,200
2025-03-10 2025-03-06 5.500 6,400 +0 0.00% 35,200
2025-03-07 2025-03-05 5.500 6,400 +0 0.00% 35,200
2025-03-06 2025-03-04 5.500 6,400 +0 0.00% 35,200
2025-03-05 2025-03-03 5.500 6,400 +0 0.00% 35,200
2025-03-04 2025-02-28 5.500 6,400 +0 0.00% 35,200
2025-03-03 2025-02-27 5.500 6,400 +0 0.00% 35,200
2025-02-28 2025-02-26 5.500 6,400 +0 0.00% 35,200
2025-02-27 2025-02-25 5.500 6,400 +0 0.00% 35,200
2025-02-26 2025-02-24 5.500 6,400 +0 0.00% 35,200
2025-02-25 2025-02-21 5.500 6,400 +0 0.00% 35,200
2025-02-24 2025-02-20 5.500 6,400 +0 0.00% 35,200
2025-02-21 2025-02-19 5.500 6,400 +0 0.00% 35,200
2025-02-20 2025-02-18 5.500 6,400 +0 0.00% 35,200
2025-02-19 2025-02-17 5.500 6,400 +0 0.00% 35,200
2025-02-18 2025-02-14 5.500 6,400 +0 0.00% 35,200
2025-02-17 2025-02-13 5.290 6,400 +0 0.00% 33,856
2025-02-14 2025-02-12 5.220 6,400 +0 0.00% 33,408
2025-02-13 2025-02-11 5.300 6,400 +0 0.00% 33,920
2025-02-12 2025-02-10 5.300 6,400 +0 0.00% 33,920
2025-02-11 2025-02-07 5.310 6,400 +0 0.00% 33,984
2025-02-10 2025-02-06 5.310 6,400 +0 0.00% 33,984
2025-02-07 2025-02-05 5.310 6,400 +0 0.00% 33,984
2025-02-06 2025-02-04 5.310 6,400 +0 0.00% 33,984
2025-02-05 2025-02-03 5.300 6,400 +0 0.00% 33,920
2025-02-04 2025-01-28 5.310 6,400 +0 0.00% 33,984
2025-02-03 2025-01-24 5.300 6,400 +0 0.00% 33,920
2025-01-27 2025-01-23 5.280 6,400 +0 0.00% 33,792
2025-01-24 2025-01-22 5.270 6,400 +0 0.00% 33,728
2025-01-23 2025-01-21 5.310 6,400 +0 0.00% 33,984
2025-01-22 2025-01-20 5.310 6,400 +0 0.00% 33,984
2025-01-21 2025-01-17 5.300 6,400 +0 0.00% 33,920
2025-01-20 2025-01-16 5.320 6,400 +0 0.00% 34,048
2025-01-17 2025-01-15 5.300 6,400 +0 0.00% 33,920
2025-01-16 2025-01-14 5.300 6,400 +0 0.00% 33,920
2025-01-15 2025-01-13 5.340 6,400 +0 0.00% 34,176
2025-01-14 2025-01-10 5.350 6,400 +0 0.00% 34,240
2025-01-13 2025-01-09 5.320 6,400 +0 0.00% 34,048
2025-01-10 2025-01-08 5.410 6,400 +0 0.00% 34,624
2025-01-09 2025-01-07 5.410 6,400 +0 0.00% 34,624
2025-01-08 2025-01-06 5.400 6,400 +0 0.00% 34,560
2025-01-07 2025-01-03 5.440 6,400 +0 0.00% 34,816
2025-01-06 2025-01-02 5.440 6,400 +0 0.00% 34,816
2025-01-03 2024-12-31 5.420 6,400 +0 0.00% 34,688
2025-01-02 2024-12-27 5.400 6,400 +0 0.00% 34,560
2024-12-30 2024-12-24 5.350 6,400 +0 0.00% 34,240
2024-12-27 2024-12-20 5.400 6,400 +0 0.00% 34,560
2024-12-23 2024-12-19 5.400 6,400 +0 0.00% 34,560
2024-12-20 2024-12-18 5.400 6,400 +0 0.00% 34,560
2024-12-19 2024-12-17 5.390 6,400 +0 0.00% 34,496
2024-12-18 2024-12-16 5.390 6,400 +0 0.00% 34,496
2024-12-17 2024-12-13 5.400 6,400 +0 0.00% 34,560
2024-12-16 2024-12-12 5.420 6,400 +0 0.00% 34,688
2024-12-13 2024-12-11 5.400 6,400 +0 0.00% 34,560
2024-12-12 2024-12-10 5.410 6,400 +0 0.00% 34,624
2024-12-11 2024-12-09 5.400 6,400 +0 0.00% 34,560
2024-12-10 2024-12-06 5.400 6,400 +0 0.00% 34,560
2024-12-09 2024-12-05 5.440 6,400 +0 0.00% 34,816
2024-12-06 2024-12-04 5.350 6,400 +0 0.00% 34,240
2024-12-05 2024-12-03 5.400 6,400 +0 0.00% 34,560
2024-12-04 2024-12-02 5.410 6,400 +0 0.00% 34,624
2024-12-03 2024-11-29 5.410 6,400 +0 0.00% 34,624
2024-12-02 2024-11-28 5.300 6,400 +0 0.00% 33,920
2024-11-29 2024-11-27 5.470 6,400 +0 0.00% 35,008
2024-11-28 2024-11-26 5.310 6,400 +0 0.00% 33,984
2024-11-27 2024-11-25 5.310 6,400 +0 0.00% 33,984
2024-11-26 2024-11-22 5.500 6,400 +0 0.00% 35,200
2024-11-25 2024-11-21 5.350 6,400 +0 0.00% 34,240
2024-11-22 2024-11-20 5.420 6,400 +0 0.00% 34,688
2024-11-21 2024-11-19 5.380 6,400 +0 0.00% 34,432
2024-11-20 2024-11-18 5.380 6,400 +0 0.00% 34,432
2024-11-19 2024-11-15 5.300 6,400 +0 0.00% 33,920
2024-11-18 2024-11-14 5.300 6,400 +0 0.00% 33,920
2024-11-15 2024-11-13 5.290 6,400 +0 0.00% 33,856
2024-11-14 2024-11-12 5.340 6,400 +0 0.00% 34,176
2024-11-13 2024-11-11 5.390 6,400 +0 0.00% 34,496
2024-11-12 2024-11-08 5.360 6,400 +0 0.00% 34,304
2024-11-11 2024-11-07 5.430 6,400 +0 0.00% 34,752
2024-11-08 2024-11-06 5.400 6,400 +0 0.00% 34,560
2024-11-07 2024-11-05 5.450 6,400 +0 0.00% 34,880
2024-11-06 2024-11-04 5.360 6,400 +0 0.00% 34,304
2024-11-05 2024-11-01 5.350 6,400 +0 0.00% 34,240
2024-11-04 2024-10-31 5.340 6,400 +0 0.00% 34,176
2024-11-01 2024-10-30 5.450 6,400 +0 0.00% 34,880
2024-10-31 2024-10-29 5.480 6,400 +0 0.00% 35,072
2024-10-30 2024-10-28 5.460 6,400 +0 0.00% 34,944
2024-10-29 2024-10-25 5.590 6,400 +0 0.00% 35,776
2024-10-28 2024-10-24 5.500 6,400 +0 0.00% 35,200
2024-10-25 2024-10-23 5.550 6,400 +0 0.00% 35,520
2024-10-24 2024-10-22 5.500 6,400 +0 0.00% 35,200
2024-10-23 2024-10-21 5.570 6,400 +0 0.00% 35,648
2024-10-22 2024-10-18 5.590 6,400 +0 0.00% 35,776
2024-10-21 2024-10-17 5.510 6,400 +0 0.00% 35,264
2024-10-18 2024-10-16 5.520 6,400 +0 0.00% 35,328
2024-10-17 2024-10-15 5.520 6,400 +0 0.00% 35,328
2024-10-16 2024-10-14 5.600 6,400 +0 0.00% 35,840
2024-10-15 2024-10-10 5.780 6,400 +0 0.00% 36,992
2024-10-14 2024-10-09 5.920 6,400 +0 0.00% 37,888
2024-10-10 2024-10-08 6.110 6,400 +0 0.00% 39,104
2024-10-09 2024-10-07 6.190 6,400 +0 0.00% 39,616
2024-10-08 2024-10-04 5.810 6,400 +0 0.00% 37,184
2024-10-07 2024-10-03 5.810 6,400 +0 0.00% 37,184
2024-10-04 2024-10-02 5.800 6,400 +0 0.00% 37,120
2024-10-03 2024-09-30 5.650 6,400 +0 0.00% 36,160
2024-10-02 2024-09-27 5.400 6,400 +0 0.00% 34,560
2024-09-30 2024-09-26 5.310 6,400 +0 0.00% 33,984
2024-09-27 2024-09-25 5.400 6,400 +0 0.00% 34,560
2024-09-26 2024-09-24 5.390 6,400 +0 0.00% 34,496
2024-09-25 2024-09-23 5.350 6,400 +0 0.00% 34,240
2024-09-24 2024-09-20 5.350 6,400 +0 0.00% 34,240
2024-09-23 2024-09-19 5.350 6,400 +0 0.00% 34,240
2024-09-20 2024-09-17 5.350 6,400 +0 0.00% 34,240
2024-09-19 2024-09-16 5.300 6,400 +0 0.00% 33,920
2024-09-17 2024-09-13 5.250 6,400 +0 0.00% 33,600
2024-09-16 2024-09-12 5.300 6,400 +0 0.00% 33,920
2024-09-13 2024-09-11 5.320 6,400 +0 0.00% 34,048
2024-09-12 2024-09-10 5.320 6,400 +0 0.00% 34,048
2024-09-11 2024-09-09 5.290 6,400 +0 0.00% 33,856
2024-09-10 2024-09-05 5.250 6,400 +0 0.00% 33,600
2024-09-09 2024-09-04 5.320 6,400 +0 0.00% 34,048
2024-09-05 2024-09-03 5.320 6,400 +0 0.00% 34,048
2024-09-04 2024-09-02 5.370 6,400 +0 0.00% 34,368
2024-09-03 2024-08-30 5.380 6,400 +0 0.00% 34,432
2024-09-02 2024-08-29 5.330 6,400 +0 0.00% 34,112
2024-08-30 2024-08-28 5.330 6,400 +0 0.00% 34,112
2024-08-29 2024-08-27 5.210 6,400 +0 0.00% 33,344
2024-08-28 2024-08-26 5.350 6,400 +0 0.00% 34,240
2024-08-27 2024-08-23 5.300 6,400 +0 0.00% 33,920
2024-08-26 2024-08-22 5.300 6,400 +0 0.00% 33,920
2024-08-23 2024-08-21 5.300 6,400 +0 0.00% 33,920
2024-08-22 2024-08-20 5.320 6,400 +0 0.00% 34,048
2024-08-21 2024-08-19 5.450 6,400 +0 0.00% 34,880
2024-08-20 2024-08-16 5.380 6,400 +0 0.00% 34,432
2024-08-19 2024-08-15 5.380 6,400 +0 0.00% 34,432
2024-08-16 2024-08-14 5.570 6,400 +0 0.00% 35,648
2024-08-15 2024-08-13 5.570 6,400 +0 0.00% 35,648
2024-08-14 2024-08-12 5.580 6,400 +0 0.00% 35,712
2024-08-13 2024-08-09 5.580 6,400 +0 0.00% 35,712
2024-08-12 2024-08-08 5.600 6,400 +0 0.00% 35,840
2024-08-09 2024-08-07 5.550 6,400 +0 0.00% 35,520
2024-08-08 2024-08-06 5.550 6,400 +0 0.00% 35,520
2024-08-07 2024-08-05 5.460 6,400 +0 0.00% 34,944
2024-08-06 2024-08-02 5.570 6,400 +0 0.00% 35,648
2024-08-05 2024-08-01 5.600 6,400 +0 0.00% 35,840
2024-08-02 2024-07-31 5.600 6,400 +0 0.00% 35,840
2024-08-01 2024-07-30 5.640 6,400 +0 0.00% 36,096
2024-07-31 2024-07-29 5.650 6,400 +0 0.00% 36,160
2024-07-30 2024-07-26 5.640 6,400 +0 0.00% 36,096
2024-07-29 2024-07-25 5.640 6,400 +0 0.00% 36,096
2024-07-26 2024-07-24 5.650 6,400 +0 0.00% 36,160
2024-07-25 2024-07-23 5.700 6,400 +0 0.00% 36,480
2024-07-24 2024-07-22 5.650 6,400 +0 0.00% 36,160
2024-07-23 2024-07-19 5.650 6,400 +0 0.00% 36,160
2024-07-22 2024-07-18 5.660 6,400 +0 0.00% 36,224
2024-07-19 2024-07-17 5.670 6,400 +0 0.00% 36,288
2024-07-18 2024-07-16 5.700 6,400 +0 0.00% 36,480
2024-07-17 2024-07-15 5.700 6,400 +0 0.00% 36,480
2024-07-16 2024-07-12 5.690 6,400 +0 0.00% 36,416
2024-07-15 2024-07-11 5.700 6,400 +0 0.00% 36,480
2024-07-12 2024-07-10 5.650 6,400 +0 0.00% 36,160
2024-07-11 2024-07-09 5.750 6,400 +0 0.00% 36,800
2024-07-10 2024-07-08 5.640 6,400 +0 0.00% 36,096
2024-07-09 2024-07-05 5.700 6,400 +0 0.00% 36,480
2024-07-08 2024-07-04 5.700 6,400 +0 0.00% 36,480
2024-07-05 2024-07-03 5.730 6,400 +0 0.00% 36,672
2024-07-04 2024-07-02 5.720 6,400 +0 0.00% 36,608
2024-07-03 2024-06-28 5.720 6,400 +0 0.00% 36,608
2024-07-02 2024-06-27 5.770 6,400 +0 0.00% 36,928
2024-06-28 2024-06-26 5.760 6,400 +0 0.00% 36,864
2024-06-27 2024-06-25 5.790 6,400 +0 0.00% 37,056
2024-06-26 2024-06-24 5.730 6,400 +0 0.00% 36,672
2024-06-25 2024-06-21 5.820 6,400 +0 0.00% 37,248
2024-06-24 2024-06-20 5.900 6,400 +0 0.00% 37,760
2024-06-21 2024-06-19 5.930 6,400 +0 0.00% 37,952
2024-06-20 2024-06-18 5.930 6,400 +0 0.00% 37,952
2024-06-19 2024-06-17 5.960 6,400 +0 0.00% 38,144
2024-06-18 2024-06-14 5.980 6,400 +0 0.00% 38,272
2024-06-17 2024-06-13 5.980 6,400 +0 0.00% 38,272
2024-06-14 2024-06-12 5.980 6,400 +0 0.00% 38,272
2024-06-13 2024-06-11 5.980 6,400 +0 0.00% 38,272
2024-06-12 2024-06-07 6.110 6,400 +0 0.00% 39,104
2024-06-11 2024-06-06 6.160 6,400 +0 0.00% 39,424
2024-06-07 2024-06-05 6.180 6,400 +0 0.00% 39,552
2024-06-06 2024-06-04 6.180 6,400 +0 0.00% 39,552
2024-06-05 2024-06-03 6.180 6,400 +0 0.00% 39,552
2024-06-04 2024-05-31 6.200 6,400 +0 0.00% 39,680
2024-06-03 2024-05-30 6.150 6,400 +0 0.00% 39,360
2024-05-31 2024-05-29 6.200 6,400 +0 0.00% 39,680
2024-05-30 2024-05-28 6.250 6,400 +0 0.00% 40,000
2024-05-29 2024-05-27 6.290 6,400 +0 0.00% 40,256
2024-05-28 2024-05-24 8.537 6,400 +0 0.00% 54,635
2024-05-27 2024-05-23 8.571 6,400 +867 0.00% 54,857
2024-05-24 2024-05-22 8.583 5,533 +0 0.00% 47,490
2024-05-23 2024-05-21 8.421 5,533 +0 0.00% 46,594
2024-05-22 2024-05-20 8.398 5,533 +0 0.00% 46,466
2024-05-21 2024-05-17 8.248 5,533 +0 0.00% 45,634
2024-05-20 2024-05-16 8.120 5,533 +0 0.00% 44,930
2024-05-17 2024-05-14 8.178 5,533 +0 0.00% 45,250
2024-05-16 2024-05-13 8.201 5,533 +0 0.00% 45,378
2024-05-14 2024-05-10 8.109 5,533 +0 0.00% 44,866
2024-05-13 2024-05-09 8.097 5,533 +0 0.00% 44,802
2024-05-10 2024-05-08 8.097 5,533 +0 0.00% 44,802
2024-05-09 2024-05-07 8.178 5,533 +0 0.00% 45,250
2024-05-08 2024-05-06 8.143 5,533 +0 0.00% 45,058
2024-05-07 2024-05-03 8.097 5,533 +0 0.00% 44,802
2024-05-06 2024-05-02 8.213 5,533 +0 0.00% 45,442
2024-05-03 2024-04-30 8.190 5,533 +0 0.00% 45,314
2024-05-02 2024-04-29 8.143 5,533 +0 0.00% 45,058
2024-04-30 2024-04-26 8.074 5,533 +0 0.00% 44,674
2024-04-29 2024-04-25 8.039 5,533 +0 0.00% 44,482
2024-04-26 2024-04-24 8.016 5,533 +0 0.00% 44,354
2024-04-25 2024-04-23 8.005 5,533 +0 0.00% 44,290
2024-04-24 2024-04-22 8.167 5,533 +0 0.00% 45,186
2024-04-23 2024-04-19 8.039 5,533 +0 0.00% 44,482
2024-04-22 2024-04-18 8.201 5,533 +0 0.00% 45,378
2024-04-19 2024-04-17 8.097 5,533 +0 0.00% 44,802
2024-04-18 2024-04-16 8.213 5,533 +0 0.00% 45,442
2024-04-17 2024-04-15 8.282 5,533 +0 0.00% 45,826
2024-04-16 2024-04-12 8.155 5,533 +0 0.00% 45,122
2024-04-15 2024-04-11 8.213 5,533 +0 0.00% 45,442
2024-04-12 2024-04-10 8.097 5,533 +0 0.00% 44,802
2024-04-11 2024-04-09 7.970 5,533 +0 0.00% 44,098
2024-04-10 2024-04-08 8.005 5,533 +0 0.00% 44,290
2024-04-09 2024-04-05 8.039 5,533 +0 0.00% 44,482
2024-04-08 2024-04-03 8.028 5,533 +0 0.00% 44,418
2024-04-05 2024-04-02 7.982 5,533 +0 0.00% 44,162
2024-04-03 2024-03-28 8.062 5,533 +0 0.00% 44,610
2024-04-02 2024-03-27 8.016 5,533 +0 0.00% 44,354
2024-03-28 2024-03-26 8.074 5,533 +0 0.00% 44,674
2024-03-27 2024-03-25 8.039 5,533 +0 0.00% 44,482
2024-03-26 2024-03-22 8.132 5,533 +0 0.00% 44,994
2024-03-25 2024-03-21 8.016 5,533 +0 0.00% 44,354
2024-03-22 2024-03-20 7.519 5,533 +0 0.00% 41,602
2024-03-21 2024-03-19 7.276 5,533 +0 0.00% 40,258
2024-03-20 2024-03-18 7.403 5,533 +0 0.00% 40,962
2024-03-19 2024-03-15 7.345 5,533 +0 0.00% 40,642
2024-03-18 2024-03-14 7.449 5,533 +0 0.00% 41,218
2024-03-15 2024-03-13 7.380 5,533 +0 0.00% 40,834
2024-03-14 2024-03-12 7.160 5,533 +0 0.00% 39,617
2024-03-13 2024-03-11 7.206 5,533 +0 0.00% 39,874
2024-03-12 2024-03-08 7.264 5,533 +0 0.00% 40,194
2024-03-11 2024-03-07 7.264 5,533 +0 0.00% 40,194
2024-03-08 2024-03-06 7.264 5,533 +0 0.00% 40,194
2024-03-07 2024-03-05 7.276 5,533 +0 0.00% 40,258
2024-03-06 2024-03-04 7.287 5,533 +0 0.00% 40,322
2024-03-05 2024-03-01 7.311 5,533 +0 0.00% 40,450
2024-03-04 2024-02-29 7.403 5,533 +0 0.00% 40,962
2024-03-01 2024-02-28 7.368 5,533 +0 0.00% 40,770
2024-02-29 2024-02-27 7.368 5,533 +0 0.00% 40,770
2024-02-28 2024-02-26 7.357 5,533 +0 0.00% 40,706
2024-02-27 2024-02-23 7.507 5,533 +0 0.00% 41,538
2024-02-26 2024-02-22 7.438 5,533 +0 0.00% 41,154
2024-02-23 2024-02-21 7.438 5,533 +0 0.00% 41,154
2024-02-22 2024-02-20 7.461 5,533 +0 0.00% 41,282
2024-02-21 2024-02-19 7.322 5,533 +0 0.00% 40,514
2024-02-20 2024-02-16 7.322 5,533 +0 0.00% 40,514
2024-02-19 2024-02-15 7.426 5,533 +0 0.00% 41,090
2024-02-16 2024-02-14 7.449 5,533 +0 0.00% 41,218
2024-02-15 2024-02-09 7.438 5,533 +0 0.00% 41,154
2024-02-14 2024-02-07 7.473 5,533 +0 0.00% 41,346
2024-02-08 2024-02-06 7.542 5,533 +0 0.00% 41,730
2024-02-07 2024-02-05 7.554 5,533 +0 0.00% 41,794
2024-02-06 2024-02-02 7.634 5,533 +0 0.00% 42,242
2024-02-05 2024-02-01 7.554 5,533 +0 0.00% 41,794
2024-02-02 2024-01-31 7.750 5,533 +0 0.00% 42,882
2024-02-01 2024-01-30 7.773 5,533 +0 0.00% 43,010
2024-01-31 2024-01-29 7.947 5,533 +0 0.00% 43,970
2024-01-30 2024-01-26 7.935 5,533 +0 0.00% 43,906
2024-01-29 2024-01-25 7.958 5,533 +0 0.00% 44,034
2024-01-26 2024-01-24 7.866 5,533 +0 0.00% 43,522
2024-01-25 2024-01-23 7.739 5,533 +0 0.00% 42,818
2024-01-24 2024-01-22 7.762 5,533 +0 0.00% 42,946
2024-01-23 2024-01-19 8.074 5,533 +0 0.00% 44,674
2024-01-22 2024-01-18 8.005 5,533 +0 0.00% 44,290
2024-01-19 2024-01-17 7.507 5,533 +0 0.00% 41,538
2024-01-18 2024-01-16 7.912 5,533 +0 0.00% 43,778
2024-01-17 2024-01-15 8.305 5,533 +0 0.00% 45,954
2024-01-16 2024-01-12 7.692 5,533 +0 0.00% 42,562
2024-01-15 2024-01-11 7.345 5,533 +0 0.00% 40,642
2024-01-12 2024-01-10 7.299 5,533 +0 0.00% 40,386
2024-01-11 2024-01-09 7.287 5,533 +0 0.00% 40,322
2024-01-10 2024-01-08 7.253 5,533 +0 0.00% 40,130
2024-01-09 2024-01-05 7.438 5,533 +0 0.00% 41,154
2024-01-08 2024-01-04 7.264 5,533 +0 0.00% 40,194
2024-01-05 2024-01-03 7.380 5,533 +0 0.00% 40,834
2024-01-04 2024-01-02 7.195 5,533 +0 0.00% 39,810
2024-01-03 2023-12-29 7.276 5,533 +0 0.00% 40,258
2024-01-02 2023-12-28 7.114 5,533 +0 0.00% 39,361
2023-12-29 2023-12-27 7.195 5,533 +0 0.00% 39,810
2023-12-28 2023-12-22 7.195 5,533 +0 0.00% 39,810
2023-12-27 2023-12-21 7.172 5,533 +0 0.00% 39,681
2023-12-22 2023-12-20 7.114 5,533 +0 0.00% 39,361
2023-12-21 2023-12-19 7.091 5,533 +0 0.00% 39,233
2023-12-20 2023-12-18 7.195 5,533 +0 0.00% 39,810
2023-12-19 2023-12-15 7.206 5,533 +0 0.00% 39,874
2023-12-18 2023-12-14 7.149 5,533 +0 0.00% 39,553
2023-12-15 2023-12-13 7.045 5,533 +0 0.00% 38,977
2023-12-14 2023-12-12 6.721 5,533 +0 0.00% 37,185
2023-12-13 2023-12-11 6.721 5,533 +0 0.00% 37,185
2023-12-12 2023-12-08 6.651 5,533 +0 0.00% 36,801
2023-12-11 2023-12-07 6.709 5,533 +0 0.00% 37,121
2023-12-08 2023-12-06 6.570 5,533 +0 0.00% 36,353
2023-12-07 2023-12-05 6.674 5,533 +0 0.00% 36,929
2023-12-06 2023-12-04 6.721 5,533 +0 0.00% 37,185
2023-12-05 2023-12-01 6.593 5,533 +0 0.00% 36,481
2023-12-04 2023-11-30 6.721 5,533 +0 0.00% 37,185
2023-12-01 2023-11-29 6.721 5,533 +0 0.00% 37,185
2023-11-30 2023-11-28 6.721 5,533 +0 0.00% 37,185
2023-11-29 2023-11-27 6.593 5,533 +0 0.00% 36,481
2023-11-28 2023-11-24 6.674 5,533 +0 0.00% 36,929
2023-11-27 2023-11-23 6.443 5,533 +0 0.00% 35,649
2023-11-24 2023-11-22 6.478 5,533 +0 0.00% 35,841
2023-11-23 2023-11-21 6.420 5,533 +0 0.00% 35,521
2023-11-22 2023-11-20 6.420 5,533 +0 0.00% 35,521
2023-11-21 2023-11-17 6.431 5,533 +0 0.00% 35,585
2023-11-20 2023-11-16 6.443 5,533 +0 0.00% 35,649
2023-11-17 2023-11-15 6.443 5,533 +0 0.00% 35,649
2023-11-16 2023-11-14 6.593 5,533 +0 0.00% 36,481
2023-11-15 2023-11-13 6.385 5,533 +0 0.00% 35,329
2023-11-14 2023-11-10 6.431 5,533 +0 0.00% 35,585
2023-11-13 2023-11-09 6.536 5,533 +0 0.00% 36,161
2023-11-10 2023-11-08 6.536 5,533 +0 0.00% 36,161
2023-11-09 2023-11-07 6.593 5,533 +0 0.00% 36,481
2023-11-08 2023-11-06 6.640 5,533 +0 0.00% 36,737
2023-11-07 2023-11-03 6.617 5,533 +0 0.00% 36,609
2023-11-06 2023-11-02 6.605 5,533 +0 0.00% 36,545
2023-11-03 2023-11-01 6.640 5,533 +0 0.00% 36,737
2023-11-02 2023-10-31 6.640 5,533 +0 0.00% 36,737
2023-11-01 2023-10-30 6.755 5,533 +0 0.00% 37,377
2023-10-31 2023-10-27 6.732 5,533 +0 0.00% 37,249
2023-10-30 2023-10-26 6.686 5,533 +0 0.00% 36,993
2023-10-27 2023-10-25 6.767 5,533 +0 0.00% 37,441
2023-10-26 2023-10-24 6.617 5,533 +0 0.00% 36,609
2023-10-25 2023-10-20 6.721 5,533 +0 0.00% 37,185
2023-10-24 2023-10-19 6.883 5,533 +0 0.00% 38,081
2023-10-20 2023-10-18 6.859 5,533 +0 0.00% 37,953
2023-10-19 2023-10-17 6.883 5,533 +0 0.00% 38,081
2023-10-18 2023-10-16 6.663 5,533 +0 0.00% 36,865
2023-10-17 2023-10-13 6.790 5,533 +0 0.00% 37,569
2023-10-16 2023-10-12 6.871 5,533 +0 0.00% 38,017
2023-10-13 2023-10-11 6.871 5,533 +0 0.00% 38,017
2023-10-12 2023-10-10 6.871 5,533 +0 0.00% 38,017
2023-10-11 2023-10-09 6.744 5,533 +0 0.00% 37,313
2023-10-10 2023-10-06 6.732 5,533 +0 0.00% 37,249
2023-10-09 2023-10-05 6.802 5,533 +0 0.00% 37,633
2023-10-06 2023-10-04 6.709 5,533 +0 0.00% 37,121
2023-10-05 2023-10-03 6.651 5,533 +0 0.00% 36,801
2023-10-04 2023-09-29 6.813 5,533 +0 0.00% 37,697
2023-10-03 2023-09-28 6.767 5,533 +0 0.00% 37,441
2023-09-29 2023-09-27 6.894 5,533 +0 0.00% 38,145
2023-09-28 2023-09-26 6.917 5,533 +0 0.00% 38,273
2023-09-27 2023-09-25 6.871 5,533 +0 0.00% 38,017
2023-09-26 2023-09-22 6.940 5,533 +0 0.00% 38,401
2023-09-25 2023-09-21 6.836 5,533 +0 0.00% 37,825
2023-09-22 2023-09-20 6.802 5,533 +0 0.00% 37,633
2023-09-21 2023-09-19 6.709 5,533 +0 0.00% 37,121
2023-09-20 2023-09-18 6.651 5,533 +0 0.00% 36,801
2023-09-19 2023-09-15 6.778 5,533 +0 0.00% 37,505
2023-09-18 2023-09-14 6.790 5,533 +0 0.00% 37,569
2023-09-15 2023-09-13 6.593 5,533 +0 0.00% 36,481
2023-09-14 2023-09-12 6.674 5,533 +0 0.00% 36,929
2023-09-13 2023-09-11 6.674 5,533 +0 0.00% 36,929
2023-09-12 2023-09-07 6.663 5,533 +0 0.00% 36,865
2023-09-11 2023-09-06 6.651 5,533 +0 0.00% 36,801
2023-09-07 2023-09-05 6.825 5,533 +0 0.00% 37,761
2023-09-06 2023-09-04 6.825 5,533 +0 0.00% 37,761
2023-09-05 2023-08-31 6.698 5,533 +0 0.00% 37,057
2023-09-04 2023-08-30 6.698 5,533 +0 0.00% 37,057
2023-08-31 2023-08-29 6.698 5,533 +0 0.00% 37,057
2023-08-30 2023-08-28 6.709 5,533 +0 0.00% 37,121
2023-08-29 2023-08-25 6.628 5,533 +0 0.00% 36,673
2023-08-28 2023-08-24 6.663 5,533 +0 0.00% 36,865
2023-08-25 2023-08-23 6.709 5,533 +0 0.00% 37,121
2023-08-24 2023-08-22 6.698 5,533 +0 0.00% 37,057
2023-08-23 2023-08-21 6.698 5,533 +0 0.00% 37,057
2023-08-22 2023-08-18 6.940 5,533 +0 0.00% 38,401
2023-08-21 2023-08-17 6.952 5,533 +0 0.00% 38,465
2023-08-18 2023-08-16 6.883 5,533 +0 0.00% 38,081
2023-08-17 2023-08-15 6.883 5,533 +0 0.00% 38,081
2023-08-16 2023-08-14 6.940 5,533 +0 0.00% 38,401
2023-08-15 2023-08-11 6.940 5,533 +0 0.00% 38,401
2023-08-14 2023-08-10 7.079 5,533 +0 0.00% 39,169
2023-08-11 2023-08-09 7.137 5,533 +0 0.00% 39,489
2023-08-10 2023-08-08 7.056 5,533 +0 0.00% 39,041
2023-08-09 2023-08-07 7.126 5,533 +0 0.00% 39,425
2023-08-08 2023-08-04 7.056 5,533 +0 0.00% 39,041
2023-08-07 2023-08-03 6.998 5,533 +0 0.00% 38,721
2023-08-04 2023-08-02 6.940 5,533 +0 0.00% 38,401
2023-08-03 2023-08-01 6.940 5,533 +0 0.00% 38,401
2023-08-02 2023-07-31 6.952 5,533 +0 0.00% 38,465
2023-08-01 2023-07-28 6.952 5,533 +0 0.00% 38,465
2023-07-31 2023-07-27 7.033 5,533 +0 0.00% 38,913
2023-07-28 2023-07-26 7.056 5,533 +0 0.00% 39,041
2023-07-27 2023-07-25 7.114 5,533 +0 0.00% 39,361
2023-07-26 2023-07-24 7.056 5,533 +0 0.00% 39,041
2023-07-25 2023-07-21 7.056 5,533 +0 0.00% 39,041
2023-07-24 2023-07-20 7.195 5,533 +0 0.00% 39,810
2023-07-21 2023-07-19 7.287 5,533 +0 0.00% 40,322
2023-07-20 2023-07-18 7.287 5,533 +0 0.00% 40,322
2023-07-19 2023-07-14 7.322 5,533 +0 0.00% 40,514
2023-07-18 2023-07-13 7.403 5,533 +0 0.00% 40,962
2023-07-14 2023-07-12 7.403 5,533 +0 0.00% 40,962
2023-07-13 2023-07-11 7.565 5,533 +0 0.00% 41,858
2023-07-12 2023-07-10 7.530 5,533 +0 0.00% 41,666
2023-07-11 2023-07-07 7.577 5,533 +0 0.00% 41,922
2023-07-10 2023-07-06 7.739 5,533 +0 0.00% 42,818
2023-07-07 2023-07-05 7.634 5,533 +0 0.00% 42,242
2023-07-06 2023-07-04 7.634 5,533 +0 0.00% 42,242
2023-07-05 2023-07-03 7.577 5,533 +0 0.00% 41,922
2023-07-04 2023-06-30 7.634 5,533 +0 0.00% 42,242
2023-07-03 2023-06-29 7.750 5,533 +0 0.00% 42,882
2023-06-30 2023-06-28 7.831 5,533 +0 0.00% 43,330
2023-06-29 2023-06-27 7.634 5,533 +0 0.00% 42,242
2023-06-28 2023-06-26 7.634 5,533 +0 0.00% 42,242
2023-06-27 2023-06-23 7.530 5,533 +0 0.00% 41,666
2023-06-26 2023-06-21 7.530 5,533 +0 0.00% 41,666
2023-06-23 2023-06-20 7.750 5,533 +0 0.00% 42,882
2023-06-21 2023-06-19 7.750 5,533 +0 0.00% 42,882
2023-06-20 2023-06-16 7.820 5,533 +0 0.00% 43,266
2023-06-19 2023-06-15 7.808 5,533 +0 0.00% 43,202
2023-06-16 2023-06-14 7.843 5,533 +0 0.00% 43,394
2023-06-15 2023-06-13 7.820 5,533 +0 0.00% 43,266
2023-06-14 2023-06-12 7.820 5,533 +0 0.00% 43,266
2023-06-13 2023-06-09 7.785 5,533 +0 0.00% 43,074
2023-06-12 2023-06-08 7.692 5,533 +0 0.00% 42,562
2023-06-09 2023-06-07 7.808 5,533 +0 0.00% 43,202
2023-06-08 2023-06-06 7.692 5,533 +0 0.00% 42,562
2023-06-07 2023-06-05 7.808 5,533 +0 0.00% 43,202
2023-06-06 2023-06-02 7.808 5,533 +0 0.00% 43,202
2023-06-05 2023-06-01 7.727 5,533 +0 0.00% 42,754
2023-06-02 2023-05-31 7.727 5,533 +0 0.00% 42,754
2023-06-01 2023-05-30 7.773 5,533 +0 0.00% 43,010
2023-05-31 2023-05-29 8.301 5,533 +0 0.00% 45,928
2023-05-30 2023-05-25 7.860 5,533 +159 0.00% 43,489
2023-05-29 2023-05-24 8.158 5,374 +0 0.00% 43,840
2023-05-25 2023-05-23 8.182 5,374 +0 0.00% 43,968
2023-05-24 2023-05-22 8.182 5,374 +0 0.00% 43,968
2023-05-23 2023-05-19 7.705 5,374 +0 0.00% 41,408
2023-05-22 2023-05-18 7.741 5,374 +0 0.00% 41,600
2023-05-19 2023-05-17 7.741 5,374 +0 0.00% 41,600
2023-05-18 2023-05-16 7.741 5,374 +0 0.00% 41,600
2023-05-17 2023-05-15 7.860 5,374 +0 0.00% 42,240
2023-05-16 2023-05-12 7.824 5,374 +0 0.00% 42,048
2023-05-15 2023-05-11 7.884 5,374 +0 0.00% 42,368
2023-05-12 2023-05-10 7.884 5,374 +0 0.00% 42,368
2023-05-11 2023-05-09 7.765 5,374 +0 0.00% 41,728
2023-05-10 2023-05-08 7.765 5,374 +0 0.00% 41,728
2023-05-09 2023-05-05 7.836 5,374 +0 0.00% 42,112
2023-05-08 2023-05-04 7.896 5,374 +0 0.00% 42,432
2023-05-05 2023-05-03 7.896 5,374 +0 0.00% 42,432
2023-05-04 2023-05-02 7.896 5,374 +0 0.00% 42,432
2023-05-03 2023-04-28 7.896 5,374 +0 0.00% 42,432
2023-05-02 2023-04-27 7.979 5,374 +0 0.00% 42,880
2023-04-28 2023-04-26 7.979 5,374 +0 0.00% 42,880
2023-04-27 2023-04-25 7.979 5,374 +0 0.00% 42,880
2023-04-26 2023-04-24 7.943 5,374 +0 0.00% 42,688
2023-04-25 2023-04-21 7.943 5,374 +0 0.00% 42,688
2023-04-24 2023-04-20 7.979 5,374 +0 0.00% 42,880
2023-04-21 2023-04-19 7.979 5,374 +0 0.00% 42,880
2023-04-20 2023-04-18 7.979 5,374 +0 0.00% 42,880
2023-04-19 2023-04-17 8.039 5,374 +0 0.00% 43,200
2023-04-18 2023-04-14 8.039 5,374 +0 0.00% 43,200
2023-04-17 2023-04-13 8.039 5,374 +0 0.00% 43,200
2023-04-14 2023-04-12 8.039 5,374 +0 0.00% 43,200
2023-04-13 2023-04-11 7.967 5,374 +0 0.00% 42,816
2023-04-12 2023-04-06 7.979 5,374 +0 0.00% 42,880
2023-04-11 2023-04-04 7.979 5,374 +0 0.00% 42,880
2023-04-06 2023-04-03 7.967 5,374 +0 0.00% 42,816
2023-04-04 2023-03-31 7.979 5,374 +0 0.00% 42,880
2023-04-03 2023-03-30 7.896 5,374 +0 0.00% 42,432
2023-03-31 2023-03-29 7.896 5,374 +0 0.00% 42,432
2023-03-30 2023-03-28 8.086 5,374 +0 0.00% 43,456
2023-03-29 2023-03-27 7.931 5,374 +0 0.00% 42,624
2023-03-28 2023-03-24 8.074 5,374 +0 0.00% 43,392
2023-03-27 2023-03-23 8.229 5,374 +0 0.00% 44,224
2023-03-24 2023-03-22 8.229 5,374 +0 0.00% 44,224
2023-03-23 2023-03-21 8.289 5,374 +0 0.00% 44,544
2023-03-22 2023-03-20 8.289 5,374 +0 0.00% 44,544
2023-03-21 2023-03-17 8.289 5,374 +0 0.00% 44,544
2023-03-20 2023-03-16 8.253 5,374 +0 0.00% 44,352
2023-03-17 2023-03-15 8.336 5,374 +0 0.00% 44,800
2023-03-16 2023-03-14 8.336 5,374 +0 0.00% 44,800
2023-03-15 2023-03-13 8.336 5,374 +0 0.00% 44,800
2023-03-14 2023-03-10 8.336 5,374 +0 0.00% 44,800
2023-03-13 2023-03-09 8.455 5,374 +0 0.00% 45,440
2023-03-10 2023-03-08 8.455 5,374 +0 0.00% 45,440
2023-03-09 2023-03-07 8.539 5,374 +0 0.00% 45,888
2023-03-08 2023-03-06 8.539 5,374 +0 0.00% 45,888
2023-03-07 2023-03-03 8.396 5,374 +0 0.00% 45,120
2023-03-06 2023-03-02 8.539 5,374 +0 0.00% 45,888
2023-03-03 2023-03-01 8.539 5,374 +0 0.00% 45,888
2023-03-02 2023-02-28 8.527 5,374 +0 0.00% 45,824
2023-03-01 2023-02-27 8.527 5,374 +0 0.00% 45,824
2023-02-28 2023-02-24 8.527 5,374 +0 0.00% 45,824
2023-02-27 2023-02-23 8.455 5,374 +0 0.00% 45,440
2023-02-24 2023-02-22 8.455 5,374 +0 0.00% 45,440
2023-02-23 2023-02-21 8.384 5,374 +0 0.00% 45,056
2023-02-22 2023-02-20 8.384 5,374 +0 0.00% 45,056
2023-02-21 2023-02-17 8.467 5,374 +0 0.00% 45,504
2023-02-20 2023-02-16 8.610 5,374 +0 0.00% 46,272
2023-02-17 2023-02-15 8.694 5,374 +0 0.00% 46,720
2023-02-16 2023-02-14 8.801 5,374 +0 0.00% 47,296
2023-02-15 2023-02-13 8.706 5,374 +0 0.00% 46,784
2023-02-14 2023-02-10 8.753 5,374 +0 0.00% 47,040
2023-02-13 2023-02-09 8.813 5,374 +0 0.00% 47,360
2023-02-10 2023-02-08 8.813 5,374 +0 0.00% 47,360
2023-02-09 2023-02-07 8.634 5,374 +0 0.00% 46,400
2023-02-08 2023-02-06 8.515 5,374 +0 0.00% 45,760
2023-02-07 2023-02-03 8.515 5,374 +0 0.00% 45,760
2023-02-06 2023-02-02 8.515 5,374 +0 0.00% 45,760
2023-02-03 2023-02-01 8.575 5,374 +0 0.00% 46,080
2023-02-02 2023-01-31 8.575 5,374 +0 0.00% 46,080
2023-02-01 2023-01-30 8.575 5,374 +0 0.00% 46,080
2023-01-31 2023-01-27 8.491 5,374 +0 0.00% 45,632
2023-01-30 2023-01-26 8.575 5,374 +0 0.00% 46,080
2023-01-27 2023-01-20 8.432 5,374 +0 0.00% 45,312
2023-01-26 2023-01-19 8.432 5,374 +0 0.00% 45,312
2023-01-20 2023-01-18 8.432 5,374 +0 0.00% 45,312
2023-01-19 2023-01-17 8.420 5,374 +0 0.00% 45,248
2023-01-18 2023-01-16 8.455 5,374 +0 0.00% 45,440
2023-01-17 2023-01-13 8.348 5,374 +0 0.00% 44,864
2023-01-16 2023-01-12 8.396 5,374 +0 0.00% 45,120
2023-01-13 2023-01-11 8.396 5,374 +0 0.00% 45,120
2023-01-12 2023-01-10 8.575 5,374 +0 0.00% 46,080
2023-01-11 2023-01-09 8.551 5,374 +0 0.00% 45,952
2023-01-10 2023-01-06 8.253 5,374 +0 0.00% 44,352
2023-01-09 2023-01-05 8.527 5,374 +0 0.00% 45,824
2023-01-06 2023-01-04 8.324 5,374 +0 0.00% 44,736
2023-01-05 2023-01-03 8.324 5,374 +0 0.00% 44,736
2023-01-04 2022-12-30 8.158 5,374 +0 0.00% 43,840
2023-01-03 2022-12-29 8.158 5,374 +0 0.00% 43,840
2022-12-30 2022-12-28 8.217 5,374 +0 0.00% 44,160
2022-12-29 2022-12-23 8.098 5,374 +0 0.00% 43,520
2022-12-28 2022-12-22 8.098 5,374 +0 0.00% 43,520
2022-12-23 2022-12-21 8.039 5,374 +0 0.00% 43,200
2022-12-22 2022-12-20 8.205 5,374 +0 0.00% 44,096
2022-12-21 2022-12-19 8.110 5,374 +0 0.00% 43,584
2022-12-20 2022-12-16 8.158 5,374 +0 0.00% 43,840
2022-12-19 2022-12-15 8.170 5,374 +0 0.00% 43,904
2022-12-16 2022-12-14 7.979 5,374 +0 0.00% 42,880
2022-12-15 2022-12-13 7.979 5,374 +0 0.00% 42,880
2022-12-14 2022-12-12 7.836 5,374 +0 0.00% 42,112
2022-12-13 2022-12-09 7.836 5,374 +0 0.00% 42,112
2022-12-12 2022-12-08 7.479 5,374 +0 0.00% 40,192
2022-12-09 2022-12-07 7.384 5,374 +0 0.00% 39,680
2022-12-08 2022-12-06 7.419 5,374 +0 0.00% 39,872
2022-12-07 2022-12-05 7.443 5,374 +0 0.00% 40,000
2022-12-06 2022-12-02 7.419 5,374 +0 0.00% 39,872
2022-12-05 2022-12-01 7.360 5,374 +0 0.00% 39,552
2022-12-02 2022-11-30 7.360 5,374 +0 0.00% 39,552
2022-12-01 2022-11-29 7.324 5,374 +0 0.00% 39,360
2022-11-30 2022-11-28 7.324 5,374 +0 0.00% 39,360
2022-11-29 2022-11-25 7.336 5,374 +0 0.00% 39,424
2022-11-28 2022-11-24 7.348 5,374 +0 0.00% 39,488
2022-11-25 2022-11-23 7.407 5,374 +0 0.00% 39,808
2022-11-24 2022-11-22 7.407 5,374 +0 0.00% 39,808
2022-11-23 2022-11-21 7.324 5,374 +0 0.00% 39,360
2022-11-22 2022-11-18 7.443 5,374 +0 0.00% 40,000
2022-11-21 2022-11-17 7.443 5,374 +0 0.00% 40,000
2022-11-18 2022-11-16 7.431 5,374 +0 0.00% 39,936
2022-11-17 2022-11-15 7.443 5,374 +0 0.00% 40,000
2022-11-16 2022-11-14 7.443 5,374 +0 0.00% 40,000
2022-11-15 2022-11-11 7.443 5,374 +0 0.00% 40,000
2022-11-14 2022-11-10 7.407 5,374 +0 0.00% 39,808
2022-11-11 2022-11-09 7.324 5,374 +0 0.00% 39,360
2022-11-10 2022-11-08 7.360 5,374 +0 0.00% 39,552
2022-11-09 2022-11-07 7.396 5,374 +0 0.00% 39,744
2022-11-08 2022-11-04 7.324 5,374 +0 0.00% 39,360
2022-11-07 2022-11-03 7.407 5,374 +0 0.00% 39,808
2022-11-04 2022-11-02 7.407 5,374 +0 0.00% 39,808
2022-11-03 2022-11-01 7.407 5,374 +0 0.00% 39,808
2022-11-02 2022-10-31 7.443 5,374 +0 0.00% 40,000
2022-11-01 2022-10-28 7.384 5,374 +0 0.00% 39,680
2022-10-31 2022-10-27 7.407 5,374 +0 0.00% 39,808
2022-10-28 2022-10-26 7.443 5,374 +0 0.00% 40,000
2022-10-27 2022-10-25 7.443 5,374 +0 0.00% 40,000
2022-10-26 2022-10-24 7.443 5,374 +0 0.00% 40,000
2022-10-25 2022-10-21 7.705 5,374 +0 0.00% 41,408
2022-10-24 2022-10-20 7.705 5,374 +0 0.00% 41,408
2022-10-21 2022-10-19 7.741 5,374 +0 0.00% 41,600
2022-10-20 2022-10-18 7.681 5,374 +0 0.00% 41,280
2022-10-19 2022-10-17 7.681 5,374 +0 0.00% 41,280
2022-10-18 2022-10-14 7.681 5,374 +0 0.00% 41,280
2022-10-17 2022-10-13 7.681 5,374 +0 0.00% 41,280
2022-10-14 2022-10-12 7.479 5,374 +0 0.00% 40,192
2022-10-13 2022-10-11 7.598 5,374 +0 0.00% 40,832
2022-10-12 2022-10-10 7.634 5,374 +0 0.00% 41,024
2022-10-11 2022-10-07 7.634 5,374 +0 0.00% 41,024
2022-10-10 2022-10-06 7.741 5,374 +0 0.00% 41,600
2022-10-07 2022-10-05 7.741 5,374 +0 0.00% 41,600
2022-10-06 2022-10-03 7.741 5,374 +0 0.00% 41,600
2022-10-05 2022-09-30 7.979 5,374 +0 0.00% 42,880
2022-10-03 2022-09-29 7.622 5,374 +0 0.00% 40,960
2022-09-30 2022-09-28 7.741 5,374 +0 0.00% 41,600
2022-09-29 2022-09-27 7.896 5,374 +0 0.00% 42,432
2022-09-28 2022-09-26 7.896 5,374 +0 0.00% 42,432
2022-09-27 2022-09-23 7.931 5,374 +0 0.00% 42,624
2022-09-26 2022-09-22 7.931 5,374 +0 0.00% 42,624
2022-09-23 2022-09-21 7.920 5,374 +0 0.00% 42,560
2022-09-22 2022-09-20 7.896 5,374 +0 0.00% 42,432
2022-09-21 2022-09-19 7.860 5,374 +0 0.00% 42,240
2022-09-20 2022-09-16 8.003 5,374 +0 0.00% 43,008
2022-09-19 2022-09-15 8.003 5,374 +0 0.00% 43,008
2022-09-16 2022-09-14 8.146 5,374 +0 0.00% 43,776
2022-09-15 2022-09-13 8.217 5,374 +0 0.00% 44,160
2022-09-14 2022-09-09 8.277 5,374 +0 0.00% 44,480
2022-09-13 2022-09-08 8.134 5,374 +0 0.00% 43,712
2022-09-09 2022-09-07 8.134 5,374 +0 0.00% 43,712
2022-09-08 2022-09-06 8.098 5,374 +0 0.00% 43,520
2022-09-07 2022-09-05 8.122 5,374 +0 0.00% 43,648
2022-09-06 2022-09-02 8.277 5,374 +0 0.00% 44,480
2022-09-05 2022-09-01 8.253 5,374 +0 0.00% 44,352
2022-09-02 2022-08-31 8.575 5,374 +0 0.00% 46,080
2022-09-01 2022-08-30 8.575 5,374 +0 0.00% 46,080
2022-08-31 2022-08-29 8.586 5,374 +0 0.00% 46,144
2022-08-30 2022-08-26 8.622 5,374 +0 0.00% 46,336
2022-08-29 2022-08-25 8.575 5,374 +0 0.00% 46,080
2022-08-26 2022-08-24 8.515 5,374 +0 0.00% 45,760
2022-08-25 2022-08-23 8.575 5,374 +0 0.00% 46,080
2022-08-24 2022-08-22 8.694 5,374 +0 0.00% 46,720
2022-08-23 2022-08-19 8.622 5,374 +0 0.00% 46,336
2022-08-22 2022-08-18 8.694 5,374 +0 0.00% 46,720
2022-08-19 2022-08-17 8.694 5,374 +0 0.00% 46,720
2022-08-18 2022-08-16 8.610 5,374 +0 0.00% 46,272
2022-08-17 2022-08-15 8.694 5,374 +0 0.00% 46,720
2022-08-16 2022-08-12 8.515 5,374 +0 0.00% 45,760
2022-08-15 2022-08-11 7.479 5,374 +0 0.00% 40,192
2022-08-12 2022-08-10 7.479 5,374 +0 0.00% 40,192
2022-08-11 2022-08-09 7.479 5,374 +0 0.00% 40,192
2022-08-10 2022-08-08 7.276 5,374 +0 0.00% 39,104
2022-08-09 2022-08-05 7.288 5,374 +0 0.00% 39,168
2022-08-08 2022-08-04 7.443 5,374 +0 0.00% 40,000
2022-08-05 2022-08-03 7.443 5,374 +0 0.00% 40,000
2022-08-04 2022-08-02 7.467 5,374 +0 0.00% 40,128
2022-08-03 2022-08-01 7.622 5,374 +0 0.00% 40,960
2022-08-02 2022-07-29 7.741 5,374 +0 0.00% 41,600
2022-08-01 2022-07-28 7.741 5,374 +0 0.00% 41,600
2022-07-29 2022-07-27 7.741 5,374 +0 0.00% 41,600
2022-07-28 2022-07-26 7.741 5,374 +0 0.00% 41,600
2022-07-27 2022-07-25 7.741 5,374 +0 0.00% 41,600
2022-07-26 2022-07-22 7.800 5,374 +0 0.00% 41,920
2022-07-25 2022-07-21 7.800 5,374 +0 0.00% 41,920
2022-07-22 2022-07-20 7.800 5,374 +0 0.00% 41,920
2022-07-21 2022-07-19 7.741 5,374 +0 0.00% 41,600
2022-07-20 2022-07-18 7.967 5,374 +0 0.00% 42,816
2022-07-19 2022-07-15 7.646 5,374 +0 0.00% 41,088
2022-07-18 2022-07-14 7.860 5,374 +0 0.00% 42,240
2022-07-15 2022-07-13 7.860 5,374 +0 0.00% 42,240
2022-07-14 2022-07-12 7.800 5,374 +0 0.00% 41,920
2022-07-13 2022-07-11 7.800 5,374 +0 0.00% 41,920
2022-07-12 2022-07-08 8.134 5,374 +0 0.00% 43,712
2022-07-11 2022-07-07 8.134 5,374 +0 0.00% 43,712
2022-07-08 2022-07-06 8.193 5,374 +0 0.00% 44,032
2022-07-07 2022-07-05 8.039 5,374 +0 0.00% 43,200
2022-07-06 2022-07-04 8.217 5,374 +0 0.00% 44,160
2022-07-05 2022-06-30 8.265 5,374 +0 0.00% 44,416
2022-07-04 2022-06-29 8.289 5,374 +0 0.00% 44,544
2022-06-30 2022-06-28 8.289 5,374 +0 0.00% 44,544
2022-06-29 2022-06-27 8.098 5,374 +0 0.00% 43,520
2022-06-28 2022-06-24 8.098 5,374 +0 0.00% 43,520
2022-06-27 2022-06-23 8.146 5,374 +0 0.00% 43,776
2022-06-24 2022-06-22 8.146 5,374 +0 0.00% 43,776
2022-06-23 2022-06-21 8.146 5,374 +0 0.00% 43,776
2022-06-22 2022-06-20 8.158 5,374 +0 0.00% 43,840
2022-06-21 2022-06-17 8.062 5,374 +0 0.00% 43,328
2022-06-20 2022-06-16 8.324 5,374 +0 0.00% 44,736
2022-06-17 2022-06-15 8.324 5,374 +0 0.00% 44,736
2022-06-16 2022-06-14 8.336 5,374 +0 0.00% 44,800
2022-06-15 2022-06-13 8.455 5,374 +0 0.00% 45,440
2022-06-14 2022-06-10 8.455 5,374 +0 0.00% 45,440
2022-06-13 2022-06-09 8.336 5,374 +0 0.00% 44,800
2022-06-10 2022-06-08 8.336 5,374 +0 0.00% 44,800
2022-06-09 2022-06-07 7.967 5,374 +0 0.00% 42,816
2022-06-08 2022-06-06 7.884 5,374 +0 0.00% 42,368
2022-06-07 2022-06-02 7.812 5,374 +0 0.00% 41,984
2022-06-06 2022-06-01 7.884 5,374 +0 0.00% 42,368
2022-06-02 2022-05-31 7.860 5,374 +0 0.00% 42,240
2022-06-01 2022-05-30 7.777 5,374 +0 0.00% 41,792
2022-05-31 2022-05-27 8.260 5,374 +0 0.00% 44,391
2022-05-30 2022-05-26 8.248 5,374 +160 0.00% 44,325
2022-05-27 2022-05-25 8.248 5,214 +0 0.00% 43,005
2022-05-26 2022-05-24 8.223 5,214 +0 0.00% 42,877
2022-05-25 2022-05-23 8.223 5,214 +0 0.00% 42,877
2022-05-24 2022-05-20 8.395 5,214 +0 0.00% 43,773
2022-05-23 2022-05-19 8.395 5,214 +0 0.00% 43,773
2022-05-20 2022-05-18 8.408 5,214 +0 0.00% 43,837
2022-05-19 2022-05-17 8.309 5,214 +0 0.00% 43,325
2022-05-18 2022-05-16 8.309 5,214 +0 0.00% 43,325
2022-05-17 2022-05-13 8.309 5,214 +0 0.00% 43,325
2022-05-16 2022-05-12 8.309 5,214 +0 0.00% 43,325
2022-05-13 2022-05-11 8.309 5,214 +0 0.00% 43,325
2022-05-12 2022-05-10 8.309 5,214 +0 0.00% 43,325
2022-05-11 2022-05-06 8.309 5,214 +0 0.00% 43,325
2022-05-10 2022-05-05 8.309 5,214 +0 0.00% 43,325
2022-05-06 2022-05-04 8.408 5,214 +0 0.00% 43,837
2022-05-05 2022-05-03 8.408 5,214 +0 0.00% 43,837
2022-05-04 2022-04-29 8.408 5,214 +0 0.00% 43,837
2022-05-03 2022-04-28 8.285 5,214 +0 0.00% 43,197
2022-04-29 2022-04-27 8.285 5,214 +0 0.00% 43,197
2022-04-28 2022-04-26 8.334 5,214 +0 0.00% 43,453
2022-04-27 2022-04-25 8.334 5,214 +0 0.00% 43,453
2022-04-26 2022-04-22 8.408 5,214 +0 0.00% 43,837
2022-04-25 2022-04-21 8.457 5,214 +0 0.00% 44,093
2022-04-22 2022-04-20 8.457 5,214 +0 0.00% 44,093
2022-04-21 2022-04-19 8.592 5,214 +0 0.00% 44,797
2022-04-20 2022-04-14 8.567 5,214 +0 0.00% 44,669
2022-04-19 2022-04-13 8.567 5,214 +0 0.00% 44,669
2022-04-14 2022-04-12 8.371 5,214 +0 0.00% 43,645
2022-04-13 2022-04-11 8.371 5,214 +0 0.00% 43,645
2022-04-12 2022-04-08 8.383 5,214 +0 0.00% 43,709
2022-04-11 2022-04-07 8.346 5,214 +0 0.00% 43,517
2022-04-08 2022-04-06 8.469 5,214 +0 0.00% 44,157
2022-04-07 2022-04-04 8.714 5,214 +0 0.00% 45,437
2022-04-06 2022-04-01 8.837 5,214 +0 0.00% 46,077
2022-04-04 2022-03-31 8.837 5,214 +0 0.00% 46,077
2022-04-01 2022-03-30 8.592 5,214 +0 0.00% 44,797
2022-03-31 2022-03-29 8.579 5,214 +0 0.00% 44,733
2022-03-30 2022-03-28 8.518 5,214 +0 0.00% 44,413
2022-03-29 2022-03-25 8.714 5,214 +0 0.00% 45,437
2022-03-28 2022-03-24 8.714 5,214 +0 0.00% 45,437
2022-03-25 2022-03-23 8.714 5,214 +0 0.00% 45,437
2022-03-24 2022-03-22 8.592 5,214 +0 0.00% 44,797
2022-03-23 2022-03-21 8.592 5,214 +0 0.00% 44,797
2022-03-22 2022-03-18 8.960 5,214 +0 0.00% 46,717
2022-03-21 2022-03-17 9.021 5,214 +0 0.00% 47,037
2022-03-18 2022-03-16 8.530 5,214 +0 0.00% 44,477
2022-03-17 2022-03-15 8.223 5,214 +0 0.00% 42,877
2022-03-16 2022-03-14 8.408 5,214 +0 0.00% 43,837
2022-03-15 2022-03-11 8.604 5,214 +0 0.00% 44,861
2022-03-14 2022-03-10 8.813 5,214 +0 0.00% 45,949
2022-03-11 2022-03-09 8.714 5,214 +0 0.00% 45,437
2022-03-10 2022-03-08 8.665 5,214 +0 0.00% 45,181
2022-03-09 2022-03-07 8.776 5,214 +0 0.00% 45,757
2022-03-08 2022-03-04 8.960 5,214 +0 0.00% 46,717
2022-03-07 2022-03-03 8.960 5,214 +0 0.00% 46,717
2022-03-04 2022-03-02 8.972 5,214 +0 0.00% 46,781
2022-03-03 2022-03-01 9.267 5,214 +0 0.00% 48,317
2022-03-02 2022-02-28 9.119 5,214 +0 0.00% 47,549
2022-03-01 2022-02-25 9.512 5,214 +0 0.00% 49,597
2022-02-28 2022-02-24 9.549 5,214 +0 0.00% 49,789
2022-02-25 2022-02-23 9.807 5,214 +0 0.00% 51,133
2022-02-24 2022-02-22 9.500 5,214 +0 0.00% 49,533
2022-02-23 2022-02-21 9.660 5,214 +0 0.00% 50,365
2022-02-22 2022-02-18 9.623 5,214 +0 0.00% 50,173
2022-02-21 2022-02-17 9.672 5,214 +0 0.00% 50,429
2022-02-18 2022-02-16 9.426 5,214 +0 0.00% 49,149
2022-02-17 2022-02-15 9.451 5,214 +0 0.00% 49,277
2022-02-16 2022-02-14 9.279 5,214 +0 0.00% 48,381
2022-02-15 2022-02-11 9.205 5,214 +0 0.00% 47,997
2022-02-14 2022-02-10 9.193 5,214 +0 0.00% 47,933
2022-02-11 2022-02-09 9.107 5,214 +0 0.00% 47,485
2022-02-10 2022-02-08 9.009 5,214 +0 0.00% 46,973
2022-02-09 2022-02-07 9.193 5,214 +0 0.00% 47,933
2022-02-08 2022-02-04 9.083 5,214 +0 0.00% 47,357
2022-02-07 2022-01-31 9.095 5,214 +0 0.00% 47,421
2022-02-04 2022-01-27 9.156 5,214 +0 0.00% 47,741
2022-01-28 2022-01-26 9.205 5,214 +0 0.00% 47,997
2022-01-27 2022-01-25 9.205 5,214 +0 0.00% 47,997
2022-01-26 2022-01-24 9.205 5,214 +0 0.00% 47,997
2022-01-25 2022-01-21 9.205 5,214 +0 0.00% 47,997
2022-01-24 2022-01-20 9.181 5,214 +0 0.00% 47,869
2022-01-21 2022-01-19 9.205 5,214 +0 0.00% 47,997
2022-01-20 2022-01-18 9.304 5,214 +0 0.00% 48,509
2022-01-19 2022-01-17 9.340 5,214 +0 0.00% 48,701
2022-01-18 2022-01-14 9.377 5,214 +0 0.00% 48,893
2022-01-17 2022-01-13 9.426 5,214 +0 0.00% 49,149
2022-01-14 2022-01-12 9.439 5,214 +0 0.00% 49,213
2022-01-13 2022-01-11 9.353 5,214 +0 0.00% 48,765
2022-01-12 2022-01-10 9.402 5,214 +0 0.00% 49,021
2022-01-11 2022-01-07 9.414 5,214 +0 0.00% 49,085
2022-01-10 2022-01-06 9.414 5,214 +0 0.00% 49,085
2022-01-07 2022-01-05 9.439 5,214 +0 0.00% 49,213
2022-01-06 2022-01-04 9.205 5,214 +0 0.00% 47,997
2022-01-05 2022-01-03 9.500 5,214 +0 0.00% 49,533
2022-01-04 2021-12-31 9.426 5,214 +0 0.00% 49,149
2022-01-03 2021-12-29 9.439 5,214 +0 0.00% 49,213
2021-12-30 2021-12-28 9.426 5,214 +0 0.00% 49,149
2021-12-29 2021-12-24 9.439 5,214 +0 0.00% 49,213
2021-12-28 2021-12-22 9.377 5,214 +0 0.00% 48,893
2021-12-23 2021-12-21 8.911 5,214 +0 0.00% 46,461
2021-12-22 2021-12-20 8.911 5,214 +0 0.00% 46,461
2021-12-21 2021-12-17 8.984 5,214 +0 0.00% 46,845
2021-12-20 2021-12-16 9.500 5,214 +0 0.00% 49,533
2021-12-17 2021-12-15 9.328 5,214 +0 0.00% 48,637
2021-12-16 2021-12-14 9.083 5,214 +0 0.00% 47,357
2021-12-15 2021-12-13 9.132 5,214 +0 0.00% 47,613
2021-12-14 2021-12-10 9.107 5,214 +0 0.00% 47,485
2021-12-13 2021-12-09 9.402 5,214 +0 0.00% 49,021
2021-12-10 2021-12-08 9.451 5,214 +0 0.00% 49,277
2021-12-09 2021-12-07 9.451 5,214 +0 0.00% 49,277
2021-12-08 2021-12-06 9.316 5,214 +0 0.00% 48,573
2021-12-07 2021-12-03 9.328 5,214 +0 0.00% 48,637
2021-12-06 2021-12-02 9.267 5,214 +0 0.00% 48,317
2021-12-03 2021-12-01 9.328 5,214 +0 0.00% 48,637
2021-12-02 2021-11-30 9.328 5,214 +0 0.00% 48,637
2021-12-01 2021-11-29 9.365 5,214 +0 0.00% 48,829
2021-11-30 2021-11-26 9.365 5,214 +0 0.00% 48,829
2021-11-29 2021-11-25 9.537 5,214 +0 0.00% 49,725
2021-11-26 2021-11-24 9.365 5,214 +0 0.00% 48,829
2021-11-25 2021-11-23 9.365 5,214 +0 0.00% 48,829
2021-11-24 2021-11-22 9.525 5,214 +0 0.00% 49,661
2021-11-23 2021-11-19 9.525 5,214 +0 0.00% 49,661
2021-11-22 2021-11-18 9.537 5,214 +0 0.00% 49,725
2021-11-19 2021-11-17 9.537 5,214 +0 0.00% 49,725
2021-11-18 2021-11-16 9.463 5,214 +0 0.00% 49,341
2021-11-17 2021-11-15 9.451 5,214 +0 0.00% 49,277
2021-11-16 2021-11-12 9.451 5,214 +0 0.00% 49,277
2021-11-15 2021-11-11 9.451 5,214 +0 0.00% 49,277
2021-11-12 2021-11-10 9.451 5,214 +0 0.00% 49,277
2021-11-11 2021-11-09 9.451 5,214 +0 0.00% 49,277
2021-11-10 2021-11-08 9.353 5,214 +0 0.00% 48,765
2021-11-09 2021-11-05 9.537 5,214 +0 0.00% 49,725
2021-11-08 2021-11-04 9.549 5,214 +0 0.00% 49,789
2021-11-05 2021-11-03 9.525 5,214 +0 0.00% 49,661
2021-11-04 2021-11-02 9.488 5,214 +0 0.00% 49,469
2021-11-03 2021-11-01 9.488 5,214 +0 0.00% 49,469
2021-11-02 2021-10-29 9.500 5,214 +0 0.00% 49,533
2021-11-01 2021-10-28 9.500 5,214 +0 0.00% 49,533
2021-10-29 2021-10-27 9.500 5,214 +0 0.00% 49,533
2021-10-28 2021-10-26 9.537 5,214 +0 0.00% 49,725
2021-10-27 2021-10-25 9.549 5,214 +0 0.00% 49,789
2021-10-26 2021-10-22 9.488 5,214 +0 0.00% 49,469
2021-10-25 2021-10-21 9.574 5,214 +0 0.00% 49,917
2021-10-22 2021-10-20 9.574 5,214 +0 0.00% 49,917
2021-10-21 2021-10-19 9.598 5,214 +0 0.00% 50,045
2021-10-20 2021-10-18 9.574 5,214 +0 0.00% 49,917
2021-10-19 2021-10-15 9.635 5,214 +0 0.00% 50,237
2021-10-18 2021-10-12 9.500 5,214 +0 0.00% 49,533
2021-10-15 2021-10-11 9.561 5,214 +0 0.00% 49,853
2021-10-12 2021-10-08 9.623 5,214 +0 0.00% 50,173
2021-10-11 2021-10-07 9.574 5,214 +0 0.00% 49,917
2021-10-08 2021-10-06 9.451 5,214 +0 0.00% 49,277
2021-10-07 2021-10-05 9.549 5,214 +0 0.00% 49,789
2021-10-06 2021-10-04 9.549 5,214 +0 0.00% 49,789
2021-10-05 2021-09-30 9.561 5,214 +0 0.00% 49,853
2021-10-04 2021-09-29 9.390 5,214 +0 0.00% 48,957
2021-09-30 2021-09-28 9.451 5,214 +0 0.00% 49,277
2021-09-29 2021-09-27 9.574 5,214 +0 0.00% 49,917
2021-09-28 2021-09-24 9.574 5,214 +0 0.00% 49,917
2021-09-27 2021-09-23 9.672 5,214 +0 0.00% 50,429
2021-09-24 2021-09-21 9.451 5,214 +0 0.00% 49,277
2021-09-23 2021-09-20 9.144 5,214 +0 0.00% 47,677
2021-09-21 2021-09-17 9.512 5,214 +0 0.00% 49,597
2021-09-20 2021-09-16 9.475 5,214 +0 0.00% 49,405
2021-09-17 2021-09-15 9.574 5,214 +0 0.00% 49,917
2021-09-16 2021-09-14 9.795 5,214 +0 0.00% 51,069
2021-09-15 2021-09-13 9.795 5,214 +0 0.00% 51,069
2021-09-14 2021-09-10 10.003 5,214 +0 0.00% 52,157
2021-09-13 2021-09-09 9.647 5,214 +0 0.00% 50,301
2021-09-10 2021-09-08 9.758 5,214 +0 0.00% 50,877
2021-09-09 2021-09-07 9.745 5,214 +0 0.00% 50,813
2021-09-08 2021-09-06 9.819 5,214 +0 0.00% 51,197
2021-09-07 2021-09-03 9.819 5,214 +0 0.00% 51,197
2021-09-06 2021-09-02 9.819 5,214 +0 0.00% 51,197
2021-09-03 2021-09-01 9.819 5,214 +0 0.00% 51,197
2021-09-02 2021-08-31 9.893 5,214 +0 0.00% 51,581
2021-09-01 2021-08-30 9.868 5,214 +0 0.00% 51,453
2021-08-31 2021-08-27 9.819 5,214 +0 0.00% 51,197
2021-08-30 2021-08-26 9.942 5,214 +0 0.00% 51,837
2021-08-27 2021-08-25 9.942 5,214 +0 0.00% 51,837
2021-08-26 2021-08-24 9.966 5,214 +0 0.00% 51,965
2021-08-25 2021-08-23 9.917 5,214 +0 0.00% 51,709
2021-08-24 2021-08-20 9.917 5,214 +0 0.00% 51,709
2021-08-23 2021-08-19 9.942 5,214 +0 0.00% 51,837
2021-08-20 2021-08-18 9.831 5,214 +0 0.00% 51,261
2021-08-19 2021-08-17 9.819 5,214 +0 0.00% 51,197
2021-08-18 2021-08-16 9.942 5,214 +0 0.00% 51,837
2021-08-17 2021-08-13 10.040 5,214 +0 0.00% 52,349
2021-08-16 2021-08-12 9.868 5,214 +0 0.00% 51,453
2021-08-13 2021-08-11 9.893 5,214 +0 0.00% 51,581
2021-08-12 2021-08-10 9.954 5,214 +0 0.00% 51,901
2021-08-11 2021-08-09 9.880 5,214 +0 0.00% 51,517
2021-08-10 2021-08-06 10.065 5,214 +0 0.00% 52,477
2021-08-09 2021-08-05 10.175 5,214 +0 0.00% 53,053
2021-08-06 2021-08-04 10.187 5,214 +0 0.00% 53,117
2021-08-05 2021-08-03 10.187 5,214 +0 0.00% 53,117
2021-08-04 2021-08-02 10.187 5,214 +0 0.00% 53,117
2021-08-03 2021-07-30 10.065 5,214 +0 0.00% 52,477
2021-08-02 2021-07-29 10.065 5,214 +0 0.00% 52,477
2021-07-30 2021-07-28 9.942 5,214 +0 0.00% 51,837
2021-07-29 2021-07-27 9.979 5,214 +0 0.00% 52,029
2021-07-28 2021-07-26 10.077 5,214 +0 0.00% 52,541
2021-07-27 2021-07-23 10.286 5,214 +0 0.00% 53,629
2021-07-26 2021-07-22 10.298 5,214 +0 0.00% 53,693
2021-07-23 2021-07-21 10.384 5,214 +0 0.00% 54,141
2021-07-22 2021-07-20 10.384 5,214 +0 0.00% 54,141
2021-07-21 2021-07-19 10.433 5,214 +0 0.00% 54,397
2021-07-20 2021-07-16 10.433 5,214 +0 0.00% 54,397
2021-07-19 2021-07-15 10.568 5,214 +0 0.00% 55,101
2021-07-16 2021-07-14 10.556 5,214 +0 0.00% 55,037
2021-07-15 2021-07-13 10.457 5,214 +0 0.00% 54,525
2021-07-14 2021-07-12 10.506 5,214 +0 0.00% 54,781
2021-07-13 2021-07-09 10.433 5,214 +0 0.00% 54,397
2021-07-12 2021-07-08 10.433 5,214 +0 0.00% 54,397
2021-07-09 2021-07-07 10.359 5,214 +0 0.00% 54,013
2021-07-08 2021-07-06 10.605 5,214 +0 0.00% 55,293
2021-07-07 2021-07-05 10.605 5,214 +0 0.00% 55,293
2021-07-06 2021-07-02 10.617 5,214 +0 0.00% 55,357
2021-07-05 2021-06-30 10.678 5,214 +0 0.00% 55,677
2021-07-02 2021-06-29 10.654 5,214 +0 0.00% 55,549
2021-06-30 2021-06-28 10.973 5,214 +0 0.00% 57,212
2021-06-29 2021-06-25 10.641 5,214 +0 0.00% 55,485
2021-06-28 2021-06-24 10.666 5,214 +0 0.00% 55,613
2021-06-25 2021-06-23 10.678 5,214 +0 0.00% 55,677
2021-06-24 2021-06-22 10.740 5,214 +0 0.00% 55,996
2021-06-23 2021-06-21 10.727 5,214 +0 0.00% 55,932
2021-06-22 2021-06-18 10.801 5,214 +0 0.00% 56,316
2021-06-21 2021-06-17 10.813 5,214 +0 0.00% 56,380
2021-06-18 2021-06-16 10.678 5,214 +0 0.00% 55,677
2021-06-17 2021-06-15 10.678 5,214 +0 0.00% 55,677
2021-06-16 2021-06-11 10.752 5,214 +0 0.00% 56,060
2021-06-15 2021-06-10 10.752 5,214 +0 0.00% 56,060
2021-06-11 2021-06-09 10.764 5,214 +0 0.00% 56,124
2021-06-10 2021-06-08 10.850 5,214 +0 0.00% 56,572
2021-06-09 2021-06-07 10.801 5,214 +0 0.00% 56,316
2021-06-08 2021-06-04 10.801 5,214 +0 0.00% 56,316
2021-06-07 2021-06-03 10.801 5,214 +0 0.00% 56,316
2021-06-04 2021-06-02 10.740 5,214 +0 0.00% 55,996
2021-06-03 2021-06-01 10.740 5,214 +0 0.00% 55,996
2021-06-02 2021-05-31 10.678 5,214 +0 0.00% 55,677
2021-06-01 2021-05-28 11.236 5,214 +0 0.00% 58,586
2021-05-31 2021-05-27 11.236 5,214 +116 0.00% 58,586
2021-05-28 2021-05-26 11.086 5,098 +0 0.00% 56,514
2021-05-27 2021-05-25 11.199 5,098 +0 0.00% 57,090
2021-05-26 2021-05-24 11.299 5,098 +0 0.00% 57,602
2021-05-25 2021-05-21 10.797 5,098 +0 0.00% 55,042
2021-05-24 2021-05-20 10.822 5,098 +0 0.00% 55,170
2021-05-21 2021-05-18 10.659 5,098 +0 0.00% 54,338
2021-05-20 2021-05-17 10.671 5,098 +0 0.00% 54,402
2021-05-18 2021-05-14 10.747 5,098 +0 0.00% 54,786
2021-05-17 2021-05-13 10.797 5,098 +0 0.00% 55,042
2021-05-14 2021-05-12 11.010 5,098 +0 0.00% 56,130
2021-05-13 2021-05-11 11.023 5,098 +0 0.00% 56,194
2021-05-12 2021-05-10 10.960 5,098 +0 0.00% 55,874
2021-05-11 2021-05-07 10.910 5,098 +0 0.00% 55,618
2021-05-10 2021-05-06 11.048 5,098 +0 0.00% 56,322
2021-05-07 2021-05-05 11.048 5,098 +0 0.00% 56,322
2021-05-06 2021-05-04 11.123 5,098 +0 0.00% 56,706
2021-05-05 2021-05-03 10.809 5,098 +0 0.00% 55,106
2021-05-04 2021-04-30 10.809 5,098 +0 0.00% 55,106
2021-05-03 2021-04-29 10.973 5,098 +0 0.00% 55,938
2021-04-30 2021-04-28 10.947 5,098 +0 0.00% 55,810
2021-04-29 2021-04-27 10.872 5,098 +0 0.00% 55,426
2021-04-28 2021-04-26 10.947 5,098 +0 0.00% 55,810
2021-04-27 2021-04-23 10.947 5,098 +0 0.00% 55,810
2021-04-26 2021-04-22 10.960 5,098 +0 0.00% 55,874
2021-04-23 2021-04-21 10.985 5,098 +0 0.00% 56,002
2021-04-22 2021-04-20 10.621 5,098 +0 0.00% 54,146
2021-04-21 2021-04-19 10.608 5,098 +0 0.00% 54,082
2021-04-20 2021-04-16 10.671 5,098 +0 0.00% 54,402
2021-04-19 2021-04-15 10.734 5,098 +0 0.00% 54,722
2021-04-16 2021-04-14 10.797 5,098 +0 0.00% 55,042
2021-04-15 2021-04-13 10.797 5,098 +0 0.00% 55,042
2021-04-14 2021-04-12 10.797 5,098 +0 0.00% 55,042
2021-04-13 2021-04-09 10.947 5,098 +0 0.00% 55,810
2021-04-12 2021-04-08 10.910 5,098 +0 0.00% 55,618
2021-04-09 2021-04-07 10.910 5,098 +0 0.00% 55,618
2021-04-08 2021-04-01 10.985 5,098 +0 0.00% 56,002
2021-04-07 2021-03-31 10.684 5,098 +0 0.00% 54,466
2021-04-01 2021-03-30 10.784 5,098 +0 0.00% 54,978
2021-03-31 2021-03-29 10.533 5,098 +0 0.00% 53,698
2021-03-30 2021-03-26 10.533 5,098 +0 0.00% 53,698
2021-03-29 2021-03-25 10.684 5,098 +0 0.00% 54,466
2021-03-26 2021-03-24 10.546 5,098 +0 0.00% 53,762
2021-03-25 2021-03-23 10.646 5,098 +0 0.00% 54,274
2021-03-24 2021-03-22 10.659 5,098 +0 0.00% 54,338
2021-03-23 2021-03-19 10.659 5,098 +0 0.00% 54,338
2021-03-22 2021-03-18 10.659 5,098 +0 0.00% 54,338
2021-03-19 2021-03-17 10.684 5,098 +0 0.00% 54,466
2021-03-18 2021-03-16 10.521 5,098 +0 0.00% 53,634
2021-03-17 2021-03-15 10.345 5,098 +0 0.00% 52,738
2021-03-16 2021-03-12 10.445 5,098 +0 0.00% 53,250
2021-03-15 2021-03-11 10.571 5,098 +0 0.00% 53,890
2021-03-12 2021-03-10 10.897 5,098 +0 0.00% 55,554
2021-03-11 2021-03-09 11.035 5,098 +0 0.00% 56,258
2021-03-10 2021-03-08 11.035 5,098 +0 0.00% 56,258
2021-03-09 2021-03-05 11.035 5,098 +0 0.00% 56,258
2021-03-08 2021-03-04 11.086 5,098 +0 0.00% 56,514
2021-03-05 2021-03-03 11.098 5,098 +0 0.00% 56,578
2021-03-04 2021-03-02 11.299 5,098 +0 0.00% 57,602
2021-03-03 2021-03-01 11.550 5,098 +0 0.00% 58,882
2021-03-02 2021-02-26 11.600 5,098 +0 0.00% 59,138
2021-03-01 2021-02-25 11.864 5,098 +0 0.00% 60,482
2021-02-26 2021-02-24 11.161 5,098 +0 0.00% 56,898
2021-02-25 2021-02-23 11.048 5,098 +0 0.00% 56,322
2021-02-24 2021-02-22 10.922 5,098 +0 0.00% 55,682
2021-02-23 2021-02-19 11.173 5,098 +0 0.00% 56,962
2021-02-22 2021-02-18 11.048 5,098 +0 0.00% 56,322
2021-02-19 2021-02-17 10.533 5,098 +0 0.00% 53,698
2021-02-18 2021-02-16 9.943 5,098 +0 0.00% 50,690
2021-02-17 2021-02-11 9.855 5,098 +0 0.00% 50,242
2021-02-16 2021-02-09 9.905 5,098 +0 0.00% 50,498
2021-02-10 2021-02-08 9.905 5,098 +0 0.00% 50,498
2021-02-09 2021-02-05 9.918 5,098 +0 0.00% 50,562
2021-02-08 2021-02-04 9.818 5,098 +0 0.00% 50,050
2021-02-05 2021-02-03 9.868 5,098 +0 0.00% 50,306
2021-02-04 2021-02-02 9.981 5,098 +0 0.00% 50,882
2021-02-03 2021-02-01 10.018 5,098 +0 0.00% 51,074
2021-02-02 2021-01-29 9.805 5,098 +0 0.00% 49,986
2021-02-01 2021-01-28 10.031 5,098 +0 0.00% 51,138
2021-01-29 2021-01-27 10.044 5,098 +0 0.00% 51,202
2021-01-28 2021-01-26 10.119 5,098 +0 0.00% 51,586
2021-01-27 2021-01-25 10.295 5,098 +0 0.00% 52,482
2021-01-26 2021-01-22 10.521 5,098 +0 0.00% 53,634
2021-01-25 2021-01-21 10.671 5,098 +0 0.00% 54,402
2021-01-22 2021-01-20 10.295 5,098 +0 0.00% 52,482
2021-01-21 2021-01-19 10.169 5,098 +0 0.00% 51,842
2021-01-20 2021-01-18 10.044 5,098 +0 0.00% 51,202
2021-01-19 2021-01-15 10.282 5,098 +0 0.00% 52,418
2021-01-18 2021-01-14 10.408 5,098 +0 0.00% 53,058
2021-01-15 2021-01-13 9.830 5,098 +0 0.00% 50,114
2021-01-14 2021-01-12 9.956 5,098 +0 0.00% 50,754
2021-01-13 2021-01-11 9.880 5,098 +0 0.00% 50,370
2021-01-12 2021-01-08 9.818 5,098 +0 0.00% 50,050
2021-01-11 2021-01-07 8.976 5,098 +0 0.00% 45,762
2021-01-08 2021-01-06 8.876 5,098 +0 0.00% 45,250
2021-01-07 2021-01-05 8.939 5,098 +0 0.00% 45,570
2021-01-06 2021-01-04 8.926 5,098 +0 0.00% 45,506
2021-01-05 2020-12-31 8.876 5,098 +0 0.00% 45,250
2021-01-04 2020-12-29 8.813 5,098 +0 0.00% 44,930
2020-12-30 2020-12-28 8.801 5,098 +0 0.00% 44,866
2020-12-29 2020-12-24 8.788 5,098 +0 0.00% 44,802
2020-12-28 2020-12-22 8.801 5,098 +0 0.00% 44,866
2020-12-23 2020-12-21 8.801 5,098 +0 0.00% 44,866
2020-12-22 2020-12-18 8.788 5,098 +0 0.00% 44,802
2020-12-21 2020-12-17 8.788 5,098 +0 0.00% 44,802
2020-12-18 2020-12-16 8.801 5,098 +0 0.00% 44,866
2020-12-17 2020-12-15 8.713 5,098 +0 0.00% 44,418
2020-12-16 2020-12-14 8.788 5,098 +0 0.00% 44,802
2020-12-15 2020-12-11 8.851 5,098 +0 0.00% 45,122
2020-12-14 2020-12-10 8.914 5,098 +0 0.00% 45,442
2020-12-11 2020-12-09 8.976 5,098 +0 0.00% 45,762
2020-12-10 2020-12-08 8.801 5,098 +0 0.00% 44,866
2020-12-09 2020-12-07 8.838 5,098 +0 0.00% 45,058
2020-12-08 2020-12-04 8.914 5,098 +0 0.00% 45,442
2020-12-07 2020-12-03 8.964 5,098 +0 0.00% 45,698
2020-12-04 2020-12-02 8.914 5,098 +0 0.00% 45,442
2020-12-03 2020-12-01 8.989 5,098 +0 0.00% 45,826
2020-12-02 2020-11-30 8.801 5,098 +0 0.00% 44,866
2020-12-01 2020-11-27 8.851 5,098 +0 0.00% 45,122
2020-11-30 2020-11-26 8.901 5,098 +0 0.00% 45,378
2020-11-27 2020-11-25 8.838 5,098 +0 0.00% 45,058
2020-11-26 2020-11-24 8.663 5,098 +0 0.00% 44,162
2020-11-25 2020-11-23 8.575 5,098 +0 0.00% 43,714
2020-11-24 2020-11-20 8.801 5,098 +0 0.00% 44,866
2020-11-23 2020-11-19 8.776 5,098 +0 0.00% 44,738
2020-11-20 2020-11-18 8.776 5,098 +0 0.00% 44,738
2020-11-19 2020-11-17 8.776 5,098 +0 0.00% 44,738
2020-11-18 2020-11-16 8.801 5,098 +0 0.00% 44,866
2020-11-17 2020-11-13 8.976 5,098 +0 0.00% 45,762
2020-11-16 2020-11-12 9.140 5,098 +0 0.00% 46,594
2020-11-13 2020-11-11 9.052 5,098 +0 0.00% 46,146
2020-11-12 2020-11-10 8.763 5,098 +0 0.00% 44,674
2020-11-11 2020-11-09 8.663 5,098 +0 0.00% 44,162
2020-11-10 2020-11-06 8.738 5,098 +0 0.00% 44,546
2020-11-09 2020-11-05 8.776 5,098 +0 0.00% 44,738
2020-11-06 2020-11-04 8.763 5,098 +0 0.00% 44,674
2020-11-05 2020-11-03 8.550 5,098 +0 0.00% 43,586
2020-11-04 2020-11-02 8.663 5,098 +0 0.00% 44,162
2020-11-03 2020-10-30 8.688 5,098 +0 0.00% 44,290
2020-11-02 2020-10-29 8.738 5,098 +0 0.00% 44,546
2020-10-30 2020-10-28 8.700 5,098 +0 0.00% 44,354
2020-10-29 2020-10-27 8.713 5,098 +0 0.00% 44,418
2020-10-28 2020-10-23 8.675 5,098 +0 0.00% 44,226
2020-10-27 2020-10-22 8.776 5,098 +0 0.00% 44,738
2020-10-23 2020-10-21 8.763 5,098 +0 0.00% 44,674
2020-10-22 2020-10-20 8.763 5,098 +0 0.00% 44,674
2020-10-21 2020-10-19 8.763 5,098 +0 0.00% 44,674
2020-10-20 2020-10-16 8.750 5,098 +0 0.00% 44,610
2020-10-19 2020-10-15 8.750 5,098 +0 0.00% 44,610
2020-10-16 2020-10-14 8.776 5,098 +0 0.00% 44,738
2020-10-15 2020-10-12 8.776 5,098 +0 0.00% 44,738
2020-10-14 2020-10-09 8.725 5,098 +0 0.00% 44,482
2020-10-12 2020-10-08 8.763 5,098 +0 0.00% 44,674
2020-10-09 2020-10-07 8.776 5,098 +0 0.00% 44,738
2020-10-08 2020-10-06 8.462 5,098 +0 0.00% 43,138
2020-10-07 2020-10-05 8.537 5,098 +0 0.00% 43,522
2020-10-06 2020-09-30 8.537 5,098 +0 0.00% 43,522
2020-10-05 2020-09-29 8.537 5,098 +0 0.00% 43,522
2020-09-30 2020-09-28 8.411 5,098 +0 0.00% 42,882
2020-09-29 2020-09-25 8.788 5,098 +0 0.00% 44,802
2020-09-28 2020-09-24 8.537 5,098 +0 0.00% 43,522
2020-09-25 2020-09-23 8.537 5,098 +0 0.00% 43,522
2020-09-24 2020-09-22 8.487 5,098 +0 0.00% 43,266
2020-09-23 2020-09-21 8.462 5,098 +0 0.00% 43,138
2020-09-22 2020-09-18 8.700 5,098 +0 0.00% 44,354
2020-09-21 2020-09-17 8.700 5,098 +0 0.00% 44,354
2020-09-18 2020-09-16 8.600 5,098 +0 0.00% 43,842
2020-09-17 2020-09-15 8.537 5,098 +0 0.00% 43,522
2020-09-16 2020-09-14 8.801 5,098 +0 0.00% 44,866
2020-09-15 2020-09-11 8.713 5,098 +0 0.00% 44,418
2020-09-14 2020-09-10 8.612 5,098 +0 0.00% 43,906
2020-09-11 2020-09-09 8.612 5,098 +0 0.00% 43,906
2020-09-10 2020-09-08 8.738 5,098 +0 0.00% 44,546
2020-09-09 2020-09-07 8.663 5,098 +0 0.00% 44,162
2020-09-08 2020-09-04 8.688 5,098 +0 0.00% 44,290
2020-09-07 2020-09-03 8.763 5,098 +0 0.00% 44,674
2020-09-04 2020-09-02 8.763 5,098 +0 0.00% 44,674
2020-09-03 2020-09-01 8.889 5,098 +0 0.00% 45,314
2020-09-02 2020-08-31 8.901 5,098 +0 0.00% 45,378
2020-09-01 2020-08-28 9.002 5,098 +0 0.00% 45,890
2020-08-31 2020-08-27 8.788 5,098 +0 0.00% 44,802
2020-08-28 2020-08-26 8.813 5,098 +0 0.00% 44,930
2020-08-27 2020-08-25 8.813 5,098 +0 0.00% 44,930
2020-08-26 2020-08-24 8.838 5,098 +0 0.00% 45,058
2020-08-25 2020-08-21 8.725 5,098 +0 0.00% 44,482
2020-08-24 2020-08-20 8.575 5,098 +0 0.00% 43,714
2020-08-21 2020-08-19 8.700 5,098 +0 0.00% 44,354
2020-08-20 2020-08-18 8.788 5,098 +0 0.00% 44,802
2020-08-19 2020-08-17 8.650 5,098 +0 0.00% 44,098
2020-08-18 2020-08-14 8.424 5,098 +0 0.00% 42,946
2020-08-17 2020-08-13 8.449 5,098 +0 0.00% 43,074
2020-08-14 2020-08-12 8.474 5,098 +0 0.00% 43,202
2020-08-13 2020-08-11 8.462 5,098 +0 0.00% 43,138
2020-08-12 2020-08-10 8.424 5,098 +0 0.00% 42,946
2020-08-11 2020-08-07 8.575 5,098 +0 0.00% 43,714
2020-08-10 2020-08-06 8.550 5,098 +0 0.00% 43,586
2020-08-07 2020-08-05 8.575 5,098 +0 0.00% 43,714
2020-08-06 2020-08-04 8.562 5,098 +0 0.00% 43,650
2020-08-05 2020-08-03 8.550 5,098 +0 0.00% 43,586
2020-08-04 2020-07-31 8.537 5,098 +0 0.00% 43,522
2020-08-03 2020-07-30 8.537 5,098 +0 0.00% 43,522
2020-07-31 2020-07-29 8.550 5,098 +0 0.00% 43,586
2020-07-30 2020-07-28 8.537 5,098 +0 0.00% 43,522
2020-07-29 2020-07-27 8.474 5,098 +0 0.00% 43,202
2020-07-28 2020-07-24 8.487 5,098 +0 0.00% 43,266
2020-07-27 2020-07-23 8.499 5,098 +0 0.00% 43,330
2020-07-24 2020-07-22 8.587 5,098 +0 0.00% 43,778
2020-07-23 2020-07-21 8.550 5,098 +0 0.00% 43,586
2020-07-22 2020-07-20 8.499 5,098 +0 0.00% 43,330
2020-07-21 2020-07-17 8.575 5,098 +0 0.00% 43,714
2020-07-20 2020-07-16 8.575 5,098 +0 0.00% 43,714
2020-07-17 2020-07-15 8.675 5,098 +0 0.00% 44,226
2020-07-16 2020-07-14 8.725 5,098 +0 0.00% 44,482
2020-07-15 2020-07-13 8.738 5,098 +0 0.00% 44,546
2020-07-14 2020-07-10 8.688 5,098 +0 0.00% 44,290
2020-07-13 2020-07-09 8.838 5,098 +0 0.00% 45,058
2020-07-10 2020-07-08 8.964 5,098 +0 0.00% 45,698
2020-07-09 2020-07-07 8.813 5,098 +0 0.00% 44,930
2020-07-08 2020-07-06 8.976 5,098 +0 0.00% 45,762
2020-07-07 2020-07-03 8.801 5,098 +0 0.00% 44,866
2020-07-06 2020-07-02 8.851 5,098 +0 0.00% 45,122
2020-07-03 2020-06-30 8.637 5,098 +0 0.00% 44,034
2020-07-02 2020-06-29 8.776 5,098 +0 0.00% 44,738
2020-06-30 2020-06-26 8.776 5,098 +0 0.00% 44,738
2020-06-29 2020-06-24 8.876 5,098 +0 0.00% 45,250
2020-06-26 2020-06-23 8.914 5,098 +0 0.00% 45,442
2020-06-24 2020-06-22 8.788 5,098 +0 0.00% 44,802
2020-06-23 2020-06-19 8.788 5,098 +0 0.00% 44,802
2020-06-22 2020-06-18 8.914 5,098 +0 0.00% 45,442
2020-06-19 2020-06-17 9.115 5,098 +0 0.00% 46,466
2020-06-18 2020-06-16 9.165 5,098 +0 0.00% 46,722
2020-06-17 2020-06-15 9.177 5,098 +0 0.00% 46,786
2020-06-16 2020-06-12 9.039 5,098 +0 0.00% 46,082
2020-06-15 2020-06-11 9.027 5,098 +0 0.00% 46,018
2020-06-12 2020-06-10 9.165 5,098 +0 0.00% 46,722
2020-06-11 2020-06-09 9.165 5,098 +0 0.00% 46,722
2020-06-10 2020-06-08 9.077 5,098 +0 0.00% 46,274
2020-06-09 2020-06-05 9.002 5,098 +0 0.00% 45,890
2020-06-08 2020-06-04 8.688 5,098 +0 0.00% 44,290
2020-06-05 2020-06-03 8.537 5,098 +0 0.00% 43,522
2020-06-04 2020-06-02 8.537 5,098 +0 0.00% 43,522
2020-06-03 2020-06-01 8.512 5,098 +0 0.00% 43,394
2020-06-02 2020-05-29 9.009 5,098 +0 0.00% 45,928
2020-06-01 2020-05-28 8.944 5,098 +146 0.00% 45,598
2020-05-29 2020-05-27 8.996 4,952 +0 0.00% 44,548
2020-05-28 2020-05-26 9.112 4,952 +0 0.00% 45,124
2020-05-27 2020-05-25 9.048 4,952 +0 0.00% 44,804
2020-05-26 2020-05-22 9.048 4,952 +0 0.00% 44,804
2020-05-25 2020-05-21 9.474 4,952 +0 0.00% 46,916
2020-05-22 2020-05-20 9.474 4,952 +0 0.00% 46,916
2020-05-21 2020-05-19 9.384 4,952 +0 0.00% 46,468
2020-05-20 2020-05-18 9.229 4,952 +0 0.00% 45,700
2020-05-19 2020-05-15 9.242 4,952 +0 0.00% 45,764
2020-05-18 2020-05-14 9.319 4,952 +0 0.00% 46,148
2020-05-15 2020-05-13 8.983 4,952 +0 0.00% 44,484
2020-05-14 2020-05-12 9.293 4,952 +0 0.00% 46,020
2020-05-13 2020-05-11 9.539 4,952 +0 0.00% 47,237
2020-05-12 2020-05-08 9.371 4,952 +0 0.00% 46,404
2020-05-11 2020-05-07 9.410 4,952 +0 0.00% 46,596
2020-05-08 2020-05-06 9.242 4,952 +0 0.00% 45,764
2020-05-07 2020-05-05 9.190 4,952 +0 0.00% 45,508
2020-05-06 2020-05-04 9.009 4,952 +0 0.00% 44,612
2020-05-05 2020-04-29 9.190 4,952 +0 0.00% 45,508
2020-05-04 2020-04-28 9.177 4,952 +0 0.00% 45,444
2020-04-29 2020-04-27 9.048 4,952 +0 0.00% 44,804
2020-04-28 2020-04-24 9.048 4,952 +0 0.00% 44,804
2020-04-27 2020-04-23 9.061 4,952 +0 0.00% 44,868
2020-04-24 2020-04-22 9.048 4,952 +0 0.00% 44,804
2020-04-23 2020-04-21 8.970 4,952 +0 0.00% 44,420
2020-04-22 2020-04-20 9.151 4,952 +0 0.00% 45,316
2020-04-21 2020-04-17 9.203 4,952 +0 0.00% 45,572
2020-04-20 2020-04-16 9.306 4,952 +0 0.00% 46,084
2020-04-17 2020-04-15 9.513 4,952 +0 0.00% 47,108
2020-04-16 2020-04-14 9.151 4,952 +0 0.00% 45,316
2020-04-15 2020-04-09 9.022 4,952 +0 0.00% 44,676
2020-04-14 2020-04-08 9.022 4,952 +0 0.00% 44,676
2020-04-09 2020-04-07 9.048 4,952 +0 0.00% 44,804
2020-04-08 2020-04-06 9.048 4,952 +0 0.00% 44,804
2020-04-07 2020-04-03 9.035 4,952 +0 0.00% 44,740
2020-04-06 2020-04-02 8.789 4,952 +0 0.00% 43,524
2020-04-03 2020-04-01 8.893 4,952 +0 0.00% 44,036
2020-04-02 2020-03-31 9.074 4,952 +0 0.00% 44,932
2020-04-01 2020-03-30 9.371 4,952 +0 0.00% 46,404
2020-03-31 2020-03-27 9.552 4,952 +0 0.00% 47,301
2020-03-30 2020-03-26 9.242 4,952 +0 0.00% 45,764
2020-03-27 2020-03-25 9.035 4,952 +0 0.00% 44,740
2020-03-26 2020-03-24 9.048 4,952 +0 0.00% 44,804
2020-03-25 2020-03-23 8.789 4,952 +0 0.00% 43,524
2020-03-24 2020-03-20 9.048 4,952 +0 0.00% 44,804
2020-03-23 2020-03-19 8.557 4,952 +0 0.00% 42,372
2020-03-20 2020-03-18 9.048 4,952 +0 0.00% 44,804
2020-03-19 2020-03-17 10.340 4,952 +0 0.00% 51,205
2020-03-18 2020-03-16 11.051 4,952 +0 0.00% 54,725
2020-03-17 2020-03-13 11.116 4,952 +0 0.00% 55,045
2020-03-16 2020-03-12 11.361 4,952 +0 0.00% 56,261
2020-03-13 2020-03-11 11.439 4,952 +0 0.00% 56,645
2020-03-12 2020-03-10 11.504 4,952 +0 0.00% 56,965
2020-03-11 2020-03-09 11.491 4,952 +0 0.00% 56,901
2020-03-10 2020-03-06 11.762 4,952 +0 0.00% 58,246
2020-03-09 2020-03-05 11.801 4,952 +0 0.00% 58,438
2020-03-06 2020-03-04 11.684 4,952 +0 0.00% 57,862
2020-03-05 2020-03-03 11.762 4,952 +0 0.00% 58,246
2020-03-04 2020-03-02 11.633 4,952 +0 0.00% 57,605
2020-03-03 2020-02-28 11.865 4,952 +0 0.00% 58,758
2020-03-02 2020-02-27 11.865 4,952 +0 0.00% 58,758
2020-02-28 2020-02-26 11.878 4,952 +0 0.00% 58,822
2020-02-27 2020-02-25 11.788 4,952 +0 0.00% 58,374
2020-02-26 2020-02-24 11.516 4,952 +0 0.00% 57,029
2020-02-25 2020-02-21 11.762 4,952 +0 0.00% 58,246
2020-02-24 2020-02-20 12.008 4,952 +0 0.00% 59,462
2020-02-21 2020-02-19 12.021 4,952 +0 0.00% 59,526
2020-02-20 2020-02-18 11.827 4,952 +0 0.00% 58,566
2020-02-19 2020-02-17 11.878 4,952 +0 0.00% 58,822
2020-02-18 2020-02-14 11.840 4,952 +0 0.00% 58,630
2020-02-17 2020-02-13 11.917 4,952 +0 0.00% 59,014
2020-02-14 2020-02-12 11.697 4,952 +0 0.00% 57,926
2020-02-13 2020-02-11 11.762 4,952 +0 0.00% 58,246
2020-02-12 2020-02-10 11.762 4,952 +0 0.00% 58,246
2020-02-11 2020-02-07 11.904 4,952 +0 0.00% 58,950
2020-02-10 2020-02-06 12.279 4,952 +0 0.00% 60,806
2020-02-07 2020-02-05 11.801 4,952 +0 0.00% 58,438
2020-02-06 2020-02-04 11.581 4,952 +0 0.00% 57,349
2020-02-05 2020-02-03 11.413 4,952 +0 0.00% 56,517
2020-02-04 2020-01-31 11.672 4,952 +0 0.00% 57,798
2020-02-03 2020-01-30 11.684 4,952 +0 0.00% 57,862
2020-01-31 2020-01-29 11.969 4,952 +0 0.00% 59,270
2020-01-30 2020-01-24 12.189 4,952 +0 0.00% 60,358
2020-01-29 2020-01-22 12.240 4,952 +0 0.00% 60,614
2020-01-23 2020-01-21 12.240 4,952 +0 0.00% 60,614
2020-01-22 2020-01-20 12.357 4,952 +0 0.00% 61,190
2020-01-21 2020-01-17 12.421 4,952 +0 0.00% 61,510
2020-01-20 2020-01-16 12.473 4,952 +0 0.00% 61,766
2020-01-17 2020-01-15 12.473 4,952 +0 0.00% 61,766
2020-01-16 2020-01-14 12.460 4,952 +0 0.00% 61,702
2020-01-15 2020-01-13 12.538 4,952 +0 0.00% 62,086
2020-01-14 2020-01-10 12.538 4,952 +0 0.00% 62,086
2020-01-13 2020-01-09 12.680 4,952 +0 0.00% 62,790
2020-01-10 2020-01-08 12.680 4,952 +0 0.00% 62,790
2020-01-09 2020-01-07 12.731 4,952 +0 0.00% 63,046
2020-01-08 2020-01-06 12.731 4,952 +0 0.00% 63,046
2020-01-07 2020-01-03 12.796 4,952 +0 0.00% 63,366
2020-01-06 2020-01-02 12.796 4,952 +0 0.00% 63,366
2020-01-03 2019-12-31 12.796 4,952 +0 0.00% 63,366
2020-01-02 2019-12-27 12.757 4,952 +0 0.00% 63,174
2019-12-30 2019-12-24 12.615 4,952 +0 0.00% 62,470
2019-12-27 2019-12-20 12.576 4,952 +0 0.00% 62,278
2019-12-23 2019-12-19 12.486 4,952 +0 0.00% 61,830
2019-12-20 2019-12-18 12.279 4,952 +0 0.00% 60,806
2019-12-19 2019-12-17 12.344 4,952 +0 0.00% 61,126
2019-12-18 2019-12-16 12.279 4,952 +0 0.00% 60,806
2019-12-17 2019-12-13 12.279 4,952 +0 0.00% 60,806
2019-12-16 2019-12-12 12.292 4,952 +0 0.00% 60,870
2019-12-13 2019-12-11 12.292 4,952 +0 0.00% 60,870
2019-12-12 2019-12-10 12.059 4,952 +0 0.00% 59,718
2019-12-11 2019-12-09 12.305 4,952 +0 0.00% 60,934
2019-12-10 2019-12-06 12.305 4,952 +0 0.00% 60,934
2019-12-09 2019-12-05 12.085 4,952 +0 0.00% 59,846
2019-12-06 2019-12-04 12.085 4,952 +0 0.00% 59,846
2019-12-05 2019-12-03 12.137 4,952 +0 0.00% 60,102
2019-12-04 2019-12-02 12.111 4,952 +0 0.00% 59,974
2019-12-03 2019-11-29 12.111 4,952 +0 0.00% 59,974
2019-12-02 2019-11-28 12.266 4,952 +0 0.00% 60,742
2019-11-29 2019-11-27 12.098 4,952 +0 0.00% 59,910
2019-11-28 2019-11-26 12.150 4,952 +0 0.00% 60,166
2019-11-27 2019-11-25 12.137 4,952 +0 0.00% 60,102
2019-11-26 2019-11-22 12.137 4,952 +0 0.00% 60,102
2019-11-25 2019-11-21 12.137 4,952 +0 0.00% 60,102
2019-11-22 2019-11-20 12.201 4,952 +0 0.00% 60,422
2019-11-21 2019-11-19 12.227 4,952 +0 0.00% 60,550
2019-11-20 2019-11-18 12.150 4,952 +0 0.00% 60,166
2019-11-19 2019-11-15 12.150 4,952 +0 0.00% 60,166
2019-11-18 2019-11-14 12.033 4,952 +0 0.00% 59,590
2019-11-15 2019-11-13 12.279 4,952 +0 0.00% 60,806
2019-11-14 2019-11-12 12.563 4,952 +0 0.00% 62,214
2019-11-13 2019-11-11 12.628 4,952 +0 0.00% 62,534
2019-11-12 2019-11-08 12.809 4,952 +0 0.00% 63,430
2019-11-11 2019-11-07 12.718 4,952 +0 0.00% 62,982
2019-11-08 2019-11-06 12.848 4,952 +0 0.00% 63,622
2019-11-07 2019-11-05 12.718 4,952 +0 0.00% 62,982
2019-11-06 2019-11-04 12.628 4,952 +0 0.00% 62,534
2019-11-05 2019-11-01 12.731 4,952 +0 0.00% 63,046
2019-11-04 2019-10-31 12.473 4,952 +0 0.00% 61,766
2019-11-01 2019-10-30 12.486 4,952 +0 0.00% 61,830
2019-10-31 2019-10-29 12.486 4,952 +0 0.00% 61,830
2019-10-30 2019-10-28 12.421 4,952 +0 0.00% 61,510
2019-10-29 2019-10-25 12.499 4,952 +0 0.00% 61,894
2019-10-28 2019-10-24 12.538 4,952 +0 0.00% 62,086
2019-10-25 2019-10-23 12.357 4,952 +0 0.00% 61,190
2019-10-24 2019-10-22 12.550 4,952 +0 0.00% 62,150
2019-10-23 2019-10-21 12.874 4,952 +0 0.00% 63,750
2019-10-22 2019-10-18 12.563 4,952 +0 0.00% 62,214
2019-10-21 2019-10-17 12.434 4,952 +0 0.00% 61,574
2019-10-18 2019-10-16 12.357 4,952 +0 0.00% 61,190
2019-10-17 2019-10-15 12.344 4,952 +0 0.00% 61,126
2019-10-16 2019-10-14 12.305 4,952 +0 0.00% 60,934
2019-10-15 2019-10-11 12.240 4,952 +0 0.00% 60,614
2019-10-14 2019-10-10 12.473 4,952 +0 0.00% 61,766
2019-10-11 2019-10-09 12.408 4,952 +0 0.00% 61,446
2019-10-10 2019-10-08 12.499 4,952 +0 0.00% 61,894
2019-10-09 2019-10-04 12.486 4,952 +0 0.00% 61,830
2019-10-08 2019-10-03 12.538 4,952 +0 0.00% 62,086
2019-10-04 2019-10-02 12.770 4,952 +0 0.00% 63,238
2019-10-03 2019-09-30 12.512 4,952 +0 0.00% 61,958
2019-10-02 2019-09-27 12.667 4,952 +0 0.00% 62,726
2019-09-30 2019-09-26 12.757 4,952 +0 0.00% 63,174
2019-09-27 2019-09-25 12.525 4,952 +0 0.00% 62,022
2019-09-26 2019-09-24 12.744 4,952 +0 0.00% 63,110
2019-09-25 2019-09-23 12.912 4,952 +0 0.00% 63,942
2019-09-24 2019-09-20 12.977 4,952 +0 0.00% 64,262
2019-09-23 2019-09-19 12.783 4,952 +0 0.00% 63,302
2019-09-20 2019-09-18 12.602 4,952 +0 0.00% 62,406
2019-09-19 2019-09-17 12.667 4,952 +0 0.00% 62,726
2019-09-18 2019-09-16 12.512 4,952 +0 0.00% 61,958
2019-09-17 2019-09-13 12.602 4,952 +0 0.00% 62,406
2019-09-16 2019-09-12 12.654 4,952 +0 0.00% 62,662
2019-09-13 2019-09-11 12.486 4,952 +0 0.00% 61,830
2019-09-12 2019-09-10 12.538 4,952 +0 0.00% 62,086
2019-09-11 2019-09-09 12.525 4,952 +0 0.00% 62,022
2019-09-10 2019-09-06 12.434 4,952 +0 0.00% 61,574
2019-09-09 2019-09-05 12.408 4,952 +0 0.00% 61,446
2019-09-06 2019-09-04 12.331 4,952 +0 0.00% 61,062
2019-09-05 2019-09-03 12.318 4,952 +0 0.00% 60,998
2019-09-04 2019-09-02 12.357 4,952 +0 0.00% 61,190
2019-09-03 2019-08-30 12.602 4,952 +0 0.00% 62,406
2019-09-02 2019-08-29 12.706 4,952 +0 0.00% 62,918
2019-08-30 2019-08-28 12.783 4,952 +0 0.00% 63,302
2019-08-29 2019-08-27 12.925 4,952 +0 0.00% 64,006
2019-08-28 2019-08-26 12.731 4,952 +0 0.00% 63,046
2019-08-27 2019-08-23 13.080 4,952 +0 0.00% 64,774
2019-08-26 2019-08-22 13.029 4,952 +0 0.00% 64,518
2019-08-23 2019-08-21 13.029 4,952 +0 0.00% 64,518
2019-08-22 2019-08-20 13.029 4,952 +0 0.00% 64,518
2019-08-21 2019-08-19 13.029 4,952 +0 0.00% 64,518
2019-08-20 2019-08-16 12.925 4,952 +0 0.00% 64,006
2019-08-19 2019-08-15 12.680 4,952 +0 0.00% 62,790
2019-08-16 2019-08-14 12.667 4,952 +0 0.00% 62,726
2019-08-15 2019-08-13 12.512 4,952 +0 0.00% 61,958
2019-08-14 2019-08-12 12.757 4,952 +0 0.00% 63,174
2019-08-13 2019-08-09 12.861 4,952 +0 0.00% 63,686
2019-08-12 2019-08-08 12.951 4,952 +0 0.00% 64,134
2019-08-09 2019-08-07 12.693 4,952 +0 0.00% 62,854
2019-08-08 2019-08-06 12.667 4,952 +0 0.00% 62,726
2019-08-07 2019-08-05 12.925 4,952 +0 0.00% 64,006
2019-08-06 2019-08-02 13.520 4,952 +0 0.00% 66,950
2019-08-05 2019-08-01 13.908 4,952 +0 0.00% 68,871
2019-08-02 2019-07-31 14.089 4,952 +0 0.00% 69,767
2019-08-01 2019-07-30 14.295 4,952 +0 0.00% 70,791
2019-07-31 2019-07-29 14.218 4,952 +0 0.00% 70,407
2019-07-30 2019-07-26 14.502 4,952 +0 0.00% 71,815
2019-07-29 2019-07-25 14.450 4,952 +0 0.00% 71,559
2019-07-26 2019-07-24 14.347 4,952 +0 0.00% 71,047
2019-07-25 2019-07-23 14.606 4,952 +0 0.00% 72,327
2019-07-24 2019-07-22 14.347 4,952 +0 0.00% 71,047
2019-07-23 2019-07-19 14.295 4,952 +0 0.00% 70,791
2019-07-22 2019-07-18 14.244 4,952 +0 0.00% 70,535
2019-07-19 2019-07-17 14.270 4,952 +0 0.00% 70,663
2019-07-18 2019-07-16 13.959 4,952 +0 0.00% 69,127
2019-07-17 2019-07-15 14.089 4,952 +0 0.00% 69,767
2019-07-16 2019-07-12 13.959 4,952 +0 0.00% 69,127
2019-07-15 2019-07-11 14.063 4,952 +0 0.00% 69,639
2019-07-12 2019-07-10 13.959 4,952 +0 0.00% 69,127
2019-07-11 2019-07-09 13.933 4,952 +0 0.00% 68,999
2019-07-10 2019-07-08 13.985 4,952 +0 0.00% 69,255
2019-07-09 2019-07-05 14.011 4,952 +0 0.00% 69,383
2019-07-08 2019-07-04 13.959 4,952 -1,160 0.00% 69,127
2019-05-28 2019-05-24 14.144 6,112 +113 0.00% 86,449
2019-04-16 2019-04-12 15.646 5,999 +760 0.00% 93,858
2018-11-13 2018-11-09 14.250 5,239 +379 0.00% 74,653
2018-10-23 2018-10-19 13.512 4,860 -11,769 0.00% 65,669
2018-09-11 2018-09-07 15.883 16,629 -759 0.01% 264,111
2018-08-28 2018-08-24 15.883 17,388 +759 0.01% 276,166
2018-08-23 2018-08-21 16.278 16,629 -1,898 0.01% 270,681
2018-08-21 2018-08-17 16.093 18,527 +4,555 0.01% 298,161
2018-08-17 2018-08-15 16.330 13,972 -759 0.01% 228,168
2018-08-15 2018-08-13 16.330 14,731 +759 0.01% 240,562
2018-08-13 2018-08-09 16.594 13,972 -379 0.01% 231,848
2018-08-09 2018-08-07 16.620 14,351 -760 0.01% 238,515
2018-08-07 2018-08-03 16.383 15,111 -759 0.01% 247,564
2018-07-30 2018-07-26 16.778 15,870 -759 0.01% 266,269
2018-07-25 2018-07-23 16.330 16,629 +759 0.01% 271,557
2018-07-24 2018-07-20 16.436 15,870 -1,139 0.01% 260,835
2018-07-18 2018-07-16 16.357 17,009 -3,417 0.01% 278,211
2018-07-17 2018-07-13 16.146 20,426 +2,658 0.01% 329,798
2018-07-16 2018-07-12 16.041 17,768 -380 0.01% 285,010
2018-06-26 2018-06-22 18.095 18,148 +380 0.01% 328,390
2018-05-29 2018-05-25 19.309 17,768 +245 0.01% 343,087
2018-03-28 2018-03-26 19.496 17,523 +748 0.01% 341,632
2018-03-20 2018-03-16 20.297 16,775 +375 0.01% 340,489
2018-03-07 2018-03-05 20.137 16,400 +374 0.01% 330,250
2018-03-02 2018-02-28 20.698 16,026 -374 0.01% 331,707
2018-02-23 2018-02-21 20.751 16,400 -3,744 0.01% 340,324
2018-02-20 2018-02-13 18.668 20,144 +748 0.01% 376,054
2018-02-09 2018-02-07 18.695 19,396 +375 0.01% 362,608
2018-02-08 2018-02-06 19.229 19,021 +1,123 0.01% 365,758
2018-02-07 2018-02-05 20.351 17,898 +1,123 0.01% 364,239
2018-02-01 2018-01-30 20.805 16,775 +749 0.01% 349,002
2018-01-31 2018-01-29 21.125 16,026 +375 0.01% 338,555
2018-01-25 2018-01-23 21.286 15,651 +374 0.01% 333,141
2018-01-18 2018-01-16 21.366 15,277 +2,621 0.01% 326,404
2018-01-16 2018-01-12 21.606 12,656 +375 0.01% 273,447
2018-01-11 2018-01-09 21.820 12,281 +374 0.01% 267,968
2018-01-10 2018-01-08 21.793 11,907 +2,247 0.01% 259,490
2018-01-09 2018-01-05 21.633 9,660 +374 0.00% 208,973
2018-01-08 2018-01-04 21.766 9,286 +375 0.00% 202,122
2018-01-04 2018-01-02 21.713 8,911 +374 0.00% 193,484
2017-12-29 2017-12-27 21.686 8,537 +374 0.00% 185,135
2017-12-28 2017-12-22 21.633 8,163 +749 0.00% 176,588
2017-12-21 2017-12-19 21.526 7,414 +1,498 0.00% 159,593
2017-12-20 2017-12-18 21.579 5,916 +749 0.00% 127,664
2017-11-21 2017-11-17 21.072 5,167 +374 0.00% 108,879
2017-10-24 2017-10-20 23.235 4,793 -374 0.00% 111,366
2017-10-11 2017-10-09 23.022 5,167 +374 0.00% 118,952
2017-05-19 2017-05-17 26.894 4,793 +305 0.00% 128,904
2016-05-27 2016-05-25 14.834 4,488 +87 0.00% 66,576
2015-06-09 2015-06-05 22.841 4,401 +86 0.00% 100,522
2014-06-10 2014-06-06 20.620 4,315 +63 0.00% 88,977
2014-01-22 2014-01-20 20.921 4,252 -1,329 0.00% 88,958
2013-11-25 2013-11-21 22.547 5,581 +1,329 0.00% 125,834
2013-05-20 2013-05-15 28.479 4,252 +45 0.00% 121,094
2013-01-21 2013-01-17 31.796 4,207 -1,314 0.00% 133,765
2013-01-18 2013-01-16 31.948 5,521 +1,314 0.00% 176,385
2013-01-11 2013-01-09 29.210 4,207 -158 0.00% 122,885
2013-01-08 2013-01-04 25.498 4,365 -1,314 0.00% 111,297
2012-12-20 2012-12-18 23.642 5,679 +1,314 0.00% 134,260
2012-11-08 2012-11-06 21.542 4,365 -2,629 0.00% 94,031
2012-10-31 2012-10-29 20.994 6,994 +2,629 0.00% 146,835
2012-05-18 2012-05-16 17.844 4,365 +48 0.00% 77,889
2011-07-18 2011-07-14 17.598 4,317 -3,900 0.00% 75,970
2011-07-15 2011-07-13 17.567 8,217 +3,900 0.00% 144,349
2011-07-06 2011-07-04 18.552 4,317 -2,600 0.00% 80,088
2011-07-04 2011-06-29 18.736 6,917 +2,600 0.00% 129,599
2011-05-12 2011-05-09 19.416 4,317 +35 0.00% 83,818
2011-05-06 2011-05-04 19.540 4,282 +2,580 0.00% 83,670
2010-12-03 2010-12-01 13.600 1,702 -11,607 0.00% 23,148
2010-11-16 2010-11-12 12.639 13,309 +5,158 0.01% 168,211
2010-11-15 2010-11-11 12.685 8,151 +6,449 0.01% 103,399
2010-05-20 2010-05-18 8.702 1,702 +30 0.00% 14,811
2009-12-22 2009-12-18 7.754 1,672 -6,332 0.00% 12,965
2009-12-21 2009-12-17 7.912 8,004 +6,332 0.01% 63,330
2009-05-27 2009-05-25 4.525 1,672 +38 0.00% 7,566
2008-05-15 2008-05-13 8.647 1,634 +22 0.00% 14,129
2008-01-10 2008-01-08 8.925 1,612 -3,664 0.00% 14,387
2007-10-29 2007-10-25 7.091 5,276 -440 0.00% 37,411
2007-08-27 2007-08-23 7.222 5,716 +3,664 0.00% 41,280
2007-06-28 2007-06-26 9.613 2,052 -6,106 0.00% 19,725
2007-06-26 2007-06-22 9.891 8,158 0.01% 80,692

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top