History of CCASS shareholding
Participant: WAI MAN STOCK & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.010 | 1,247,000 | +0 | 0.44% | 7,494,470 |
| 2025-10-13 | 2025-10-09 | 6.000 | 1,247,000 | +0 | 0.44% | 7,482,000 |
| 2025-10-10 | 2025-10-08 | 5.960 | 1,247,000 | +0 | 0.44% | 7,432,120 |
| 2025-10-09 | 2025-10-06 | 6.020 | 1,247,000 | +0 | 0.44% | 7,506,940 |
| 2025-10-08 | 2025-10-03 | 6.000 | 1,247,000 | +0 | 0.44% | 7,482,000 |
| 2025-10-06 | 2025-10-02 | 5.960 | 1,247,000 | +0 | 0.44% | 7,432,120 |
| 2025-10-03 | 2025-09-30 | 5.990 | 1,247,000 | +0 | 0.44% | 7,469,530 |
| 2025-10-02 | 2025-09-29 | 6.020 | 1,247,000 | +0 | 0.44% | 7,506,940 |
| 2025-09-30 | 2025-09-26 | 6.050 | 1,247,000 | +0 | 0.44% | 7,544,350 |
| 2025-09-29 | 2025-09-25 | 5.950 | 1,247,000 | +0 | 0.44% | 7,419,650 |
| 2025-09-26 | 2025-09-24 | 6.000 | 1,247,000 | +0 | 0.44% | 7,482,000 |
| 2025-09-25 | 2025-09-23 | 6.090 | 1,247,000 | +0 | 0.44% | 7,594,230 |
| 2025-09-24 | 2025-09-22 | 6.000 | 1,247,000 | +0 | 0.44% | 7,482,000 |
| 2025-09-23 | 2025-09-19 | 5.970 | 1,247,000 | +0 | 0.44% | 7,444,590 |
| 2025-09-22 | 2025-09-18 | 6.000 | 1,247,000 | +0 | 0.44% | 7,482,000 |
| 2025-09-19 | 2025-09-17 | 6.040 | 1,247,000 | +0 | 0.44% | 7,531,880 |
| 2025-09-18 | 2025-09-16 | 6.130 | 1,247,000 | +0 | 0.44% | 7,644,110 |
| 2025-09-17 | 2025-09-15 | 6.010 | 1,247,000 | +0 | 0.44% | 7,494,470 |
| 2025-09-16 | 2025-09-12 | 6.110 | 1,247,000 | +0 | 0.44% | 7,619,170 |
| 2025-09-15 | 2025-09-11 | 6.030 | 1,247,000 | +0 | 0.44% | 7,519,410 |
| 2025-09-12 | 2025-09-10 | 6.100 | 1,247,000 | +0 | 0.44% | 7,606,700 |
| 2025-09-11 | 2025-09-09 | 6.040 | 1,247,000 | +0 | 0.44% | 7,531,880 |
| 2025-09-10 | 2025-09-08 | 5.900 | 1,247,000 | +0 | 0.44% | 7,357,300 |
| 2025-09-09 | 2025-09-05 | 5.890 | 1,247,000 | +0 | 0.44% | 7,344,830 |
| 2025-09-08 | 2025-09-04 | 5.920 | 1,247,000 | +0 | 0.44% | 7,382,240 |
| 2025-09-05 | 2025-09-03 | 6.000 | 1,247,000 | +0 | 0.44% | 7,482,000 |
| 2025-09-04 | 2025-09-02 | 6.000 | 1,247,000 | +0 | 0.44% | 7,482,000 |
| 2025-09-03 | 2025-09-01 | 6.020 | 1,247,000 | +0 | 0.44% | 7,506,940 |
| 2025-09-02 | 2025-08-29 | 6.000 | 1,247,000 | +0 | 0.44% | 7,482,000 |
| 2025-09-01 | 2025-08-28 | 6.000 | 1,247,000 | +0 | 0.44% | 7,482,000 |
| 2025-08-29 | 2025-08-27 | 6.100 | 1,247,000 | +0 | 0.44% | 7,606,700 |
| 2025-08-28 | 2025-08-26 | 6.000 | 1,247,000 | +0 | 0.44% | 7,482,000 |
| 2025-08-27 | 2025-08-25 | 5.970 | 1,247,000 | +0 | 0.44% | 7,444,590 |
| 2025-08-26 | 2025-08-22 | 5.930 | 1,247,000 | +0 | 0.44% | 7,394,710 |
| 2025-08-25 | 2025-08-21 | 6.020 | 1,247,000 | +0 | 0.44% | 7,506,940 |
| 2025-08-22 | 2025-08-20 | 6.020 | 1,247,000 | +0 | 0.44% | 7,506,940 |
| 2025-08-21 | 2025-08-19 | 6.050 | 1,247,000 | +0 | 0.44% | 7,544,350 |
| 2025-08-20 | 2025-08-18 | 6.010 | 1,247,000 | +0 | 0.44% | 7,494,470 |
| 2025-08-19 | 2025-08-15 | 6.000 | 1,247,000 | +0 | 0.44% | 7,482,000 |
| 2025-08-18 | 2025-08-14 | 6.000 | 1,247,000 | +0 | 0.44% | 7,482,000 |
| 2025-08-15 | 2025-08-13 | 6.080 | 1,247,000 | +0 | 0.44% | 7,581,760 |
| 2025-08-14 | 2025-08-12 | 6.100 | 1,247,000 | +0 | 0.44% | 7,606,700 |
| 2025-08-13 | 2025-08-11 | 6.100 | 1,247,000 | +0 | 0.44% | 7,606,700 |
| 2025-08-12 | 2025-08-08 | 6.100 | 1,247,000 | +0 | 0.44% | 7,606,700 |
| 2025-08-11 | 2025-08-07 | 6.140 | 1,247,000 | +0 | 0.44% | 7,656,580 |
| 2025-08-08 | 2025-08-06 | 6.070 | 1,247,000 | +0 | 0.44% | 7,569,290 |
| 2025-08-07 | 2025-08-05 | 6.090 | 1,247,000 | +0 | 0.44% | 7,594,230 |
| 2025-08-06 | 2025-08-04 | 6.120 | 1,247,000 | +0 | 0.44% | 7,631,640 |
| 2025-08-05 | 2025-08-01 | 6.160 | 1,247,000 | +0 | 0.44% | 7,681,520 |
| 2025-08-04 | 2025-07-31 | 6.180 | 1,247,000 | +0 | 0.44% | 7,706,460 |
| 2025-08-01 | 2025-07-30 | 6.180 | 1,247,000 | +0 | 0.44% | 7,706,460 |
| 2025-07-31 | 2025-07-29 | 6.150 | 1,247,000 | +0 | 0.44% | 7,669,050 |
| 2025-07-30 | 2025-07-28 | 6.150 | 1,247,000 | +0 | 0.44% | 7,669,050 |
| 2025-07-29 | 2025-07-25 | 6.170 | 1,247,000 | +0 | 0.44% | 7,693,990 |
| 2025-07-28 | 2025-07-24 | 6.120 | 1,247,000 | +0 | 0.44% | 7,631,640 |
| 2025-07-25 | 2025-07-23 | 6.150 | 1,247,000 | +0 | 0.44% | 7,669,050 |
| 2025-07-24 | 2025-07-22 | 6.110 | 1,247,000 | +0 | 0.44% | 7,619,170 |
| 2025-07-23 | 2025-07-21 | 6.100 | 1,247,000 | +0 | 0.44% | 7,606,700 |
| 2025-07-22 | 2025-07-18 | 6.020 | 1,247,000 | +0 | 0.44% | 7,506,940 |
| 2025-07-21 | 2025-07-17 | 6.000 | 1,247,000 | +0 | 0.44% | 7,482,000 |
| 2025-07-18 | 2025-07-16 | 5.990 | 1,247,000 | +0 | 0.44% | 7,469,530 |
| 2025-07-17 | 2025-07-15 | 5.970 | 1,247,000 | +0 | 0.44% | 7,444,590 |
| 2025-07-16 | 2025-07-14 | 6.000 | 1,247,000 | +0 | 0.44% | 7,482,000 |
| 2025-07-15 | 2025-07-11 | 5.990 | 1,247,000 | +0 | 0.44% | 7,469,530 |
| 2025-07-14 | 2025-07-10 | 6.000 | 1,247,000 | +0 | 0.44% | 7,482,000 |
| 2025-07-11 | 2025-07-09 | 5.990 | 1,247,000 | +0 | 0.44% | 7,469,530 |
| 2025-07-10 | 2025-07-08 | 5.920 | 1,247,000 | +0 | 0.44% | 7,382,240 |
| 2025-07-09 | 2025-07-07 | 5.920 | 1,247,000 | +0 | 0.44% | 7,382,240 |
| 2025-07-08 | 2025-07-04 | 5.930 | 1,247,000 | +0 | 0.44% | 7,394,710 |
| 2025-07-07 | 2025-07-03 | 5.940 | 1,247,000 | +0 | 0.44% | 7,407,180 |
| 2025-07-04 | 2025-07-02 | 5.910 | 1,247,000 | +0 | 0.44% | 7,369,770 |
| 2025-07-03 | 2025-06-30 | 5.860 | 1,247,000 | +0 | 0.44% | 7,307,420 |
| 2025-07-02 | 2025-06-27 | 5.880 | 1,247,000 | +0 | 0.44% | 7,332,360 |
| 2025-06-30 | 2025-06-26 | 5.910 | 1,247,000 | +0 | 0.44% | 7,369,770 |
| 2025-06-27 | 2025-06-25 | 5.980 | 1,247,000 | +0 | 0.44% | 7,457,060 |
| 2025-06-26 | 2025-06-24 | 5.850 | 1,247,000 | +0 | 0.44% | 7,294,950 |
| 2025-06-25 | 2025-06-23 | 5.900 | 1,247,000 | +0 | 0.44% | 7,357,300 |
| 2025-06-24 | 2025-06-20 | 5.880 | 1,247,000 | +0 | 0.44% | 7,332,360 |
| 2025-06-23 | 2025-06-19 | 5.880 | 1,247,000 | +0 | 0.44% | 7,332,360 |
| 2025-06-20 | 2025-06-18 | 5.910 | 1,247,000 | +0 | 0.44% | 7,369,770 |
| 2025-06-19 | 2025-06-17 | 5.940 | 1,247,000 | +0 | 0.44% | 7,407,180 |
| 2025-06-18 | 2025-06-16 | 5.910 | 1,247,000 | +0 | 0.44% | 7,369,770 |
| 2025-06-17 | 2025-06-13 | 5.900 | 1,247,000 | +0 | 0.44% | 7,357,300 |
| 2025-06-16 | 2025-06-12 | 6.030 | 1,247,000 | +0 | 0.44% | 7,519,410 |
| 2025-06-13 | 2025-06-11 | 5.840 | 1,247,000 | +0 | 0.44% | 7,282,480 |
| 2025-06-12 | 2025-06-10 | 5.840 | 1,247,000 | +0 | 0.44% | 7,282,480 |
| 2025-06-11 | 2025-06-09 | 5.890 | 1,247,000 | +0 | 0.44% | 7,344,830 |
| 2025-06-10 | 2025-06-06 | 5.800 | 1,247,000 | +0 | 0.44% | 7,232,600 |
| 2025-06-09 | 2025-06-05 | 5.820 | 1,247,000 | +0 | 0.44% | 7,257,540 |
| 2025-06-06 | 2025-06-04 | 5.830 | 1,247,000 | +0 | 0.44% | 7,270,010 |
| 2025-06-05 | 2025-06-03 | 5.850 | 1,247,000 | +0 | 0.44% | 7,294,950 |
| 2025-06-04 | 2025-06-02 | 5.720 | 1,247,000 | +0 | 0.44% | 7,132,840 |
| 2025-06-03 | 2025-05-30 | 5.580 | 1,247,000 | +0 | 0.44% | 6,958,260 |
| 2025-06-02 | 2025-05-29 | 5.550 | 1,247,000 | +0 | 0.44% | 6,920,850 |
| 2025-05-30 | 2025-05-28 | 5.540 | 1,247,000 | +0 | 0.44% | 6,908,380 |
| 2025-05-29 | 2025-05-27 | 5.520 | 1,247,000 | +0 | 0.44% | 6,883,440 |
| 2025-05-28 | 2025-05-26 | 5.500 | 1,247,000 | +0 | 0.44% | 6,858,500 |
| 2025-05-27 | 2025-05-23 | 6.490 | 1,247,000 | +0 | 0.44% | 8,093,030 |
| 2025-05-26 | 2025-05-22 | 7.340 | 1,247,000 | +0 | 0.44% | 9,152,980 |
| 2025-05-23 | 2025-05-21 | 7.940 | 1,247,000 | +0 | 0.44% | 9,901,180 |
| 2025-05-22 | 2025-05-20 | 8.230 | 1,247,000 | +0 | 0.44% | 10,262,810 |
| 2025-05-21 | 2025-05-19 | 8.220 | 1,247,000 | +0 | 0.44% | 10,250,340 |
| 2025-05-20 | 2025-05-16 | 8.230 | 1,247,000 | +0 | 0.44% | 10,262,810 |
| 2025-05-19 | 2025-05-15 | 8.150 | 1,247,000 | +0 | 0.44% | 10,163,050 |
| 2025-05-16 | 2025-05-14 | 8.120 | 1,247,000 | +0 | 0.44% | 10,125,640 |
| 2025-05-15 | 2025-05-13 | 8.050 | 1,247,000 | +0 | 0.44% | 10,038,350 |
| 2025-05-14 | 2025-05-12 | 8.000 | 1,247,000 | +0 | 0.44% | 9,976,000 |
| 2025-05-13 | 2025-05-09 | 8.220 | 1,247,000 | +0 | 0.44% | 10,250,340 |
| 2025-05-12 | 2025-05-08 | 8.210 | 1,247,000 | +0 | 0.44% | 10,237,870 |
| 2025-05-09 | 2025-05-07 | 8.230 | 1,247,000 | +0 | 0.44% | 10,262,810 |
| 2025-05-08 | 2025-05-06 | 8.230 | 1,247,000 | +0 | 0.44% | 10,262,810 |
| 2025-05-07 | 2025-05-02 | 8.210 | 1,247,000 | +0 | 0.44% | 10,237,870 |
| 2025-05-06 | 2025-04-30 | 8.150 | 1,247,000 | +0 | 0.44% | 10,163,050 |
| 2025-05-02 | 2025-04-29 | 8.100 | 1,247,000 | +0 | 0.44% | 10,100,700 |
| 2025-04-30 | 2025-04-28 | 8.060 | 1,247,000 | +0 | 0.44% | 10,050,820 |
| 2025-04-29 | 2025-04-25 | 8.040 | 1,247,000 | +0 | 0.44% | 10,025,880 |
| 2025-04-28 | 2025-04-24 | 8.050 | 1,247,000 | +0 | 0.44% | 10,038,350 |
| 2025-04-25 | 2025-04-23 | 8.070 | 1,247,000 | +0 | 0.44% | 10,063,290 |
| 2025-04-24 | 2025-04-22 | 8.050 | 1,247,000 | +0 | 0.44% | 10,038,350 |
| 2025-04-23 | 2025-04-17 | 8.040 | 1,247,000 | +0 | 0.44% | 10,025,880 |
| 2025-04-22 | 2025-04-16 | 8.050 | 1,247,000 | +0 | 0.44% | 10,038,350 |
| 2025-04-17 | 2025-04-15 | 8.070 | 1,247,000 | +0 | 0.44% | 10,063,290 |
| 2025-04-16 | 2025-04-14 | 7.950 | 1,247,000 | +0 | 0.44% | 9,913,650 |
| 2025-04-15 | 2025-04-11 | 7.900 | 1,247,000 | +0 | 0.44% | 9,851,300 |
| 2025-04-14 | 2025-04-10 | 7.760 | 1,247,000 | +0 | 0.44% | 9,676,720 |
| 2025-04-11 | 2025-04-09 | 7.700 | 1,247,000 | +0 | 0.44% | 9,601,900 |
| 2025-04-10 | 2025-04-08 | 7.660 | 1,247,000 | +0 | 0.44% | 9,552,020 |
| 2025-04-09 | 2025-04-07 | 7.640 | 1,247,000 | +0 | 0.44% | 9,527,080 |
| 2025-04-08 | 2025-04-03 | 7.760 | 1,247,000 | +0 | 0.44% | 9,676,720 |
| 2025-04-07 | 2025-04-02 | 7.720 | 1,247,000 | +0 | 0.44% | 9,626,840 |
| 2025-04-03 | 2025-04-01 | 7.720 | 1,247,000 | +0 | 0.44% | 9,626,840 |
| 2025-04-02 | 2025-03-31 | 7.700 | 1,247,000 | +0 | 0.44% | 9,601,900 |
| 2025-04-01 | 2025-03-28 | 7.710 | 1,247,000 | +0 | 0.44% | 9,614,370 |
| 2025-03-31 | 2025-03-27 | 7.710 | 1,247,000 | +0 | 0.44% | 9,614,370 |
| 2025-03-28 | 2025-03-26 | 7.710 | 1,247,000 | +0 | 0.44% | 9,614,370 |
| 2025-03-27 | 2025-03-25 | 7.700 | 1,247,000 | +0 | 0.44% | 9,601,900 |
| 2025-03-26 | 2025-03-24 | 7.720 | 1,247,000 | +0 | 0.44% | 9,626,840 |
| 2025-03-25 | 2025-03-21 | 7.740 | 1,247,000 | +0 | 0.44% | 9,651,780 |
| 2025-03-24 | 2025-03-20 | 7.760 | 1,247,000 | +0 | 0.44% | 9,676,720 |
| 2025-03-21 | 2025-03-19 | 7.750 | 1,247,000 | +0 | 0.44% | 9,664,250 |
| 2025-03-20 | 2025-03-18 | 7.720 | 1,247,000 | +0 | 0.44% | 9,626,840 |
| 2025-03-19 | 2025-03-17 | 7.590 | 1,247,000 | +0 | 0.44% | 9,464,730 |
| 2025-03-18 | 2025-03-14 | 7.520 | 1,247,000 | +0 | 0.44% | 9,377,440 |
| 2025-03-17 | 2025-03-13 | 7.570 | 1,247,000 | +0 | 0.44% | 9,439,790 |
| 2025-03-14 | 2025-03-12 | 7.590 | 1,247,000 | +0 | 0.44% | 9,464,730 |
| 2025-03-13 | 2025-03-11 | 7.580 | 1,247,000 | +0 | 0.44% | 9,452,260 |
| 2025-03-12 | 2025-03-10 | 7.700 | 1,247,000 | +0 | 0.44% | 9,601,900 |
| 2025-03-11 | 2025-03-07 | 5.500 | 1,247,000 | +0 | 0.44% | 6,858,500 |
| 2025-03-10 | 2025-03-06 | 5.500 | 1,247,000 | +0 | 0.44% | 6,858,500 |
| 2025-03-07 | 2025-03-05 | 5.500 | 1,247,000 | +0 | 0.44% | 6,858,500 |
| 2025-03-06 | 2025-03-04 | 5.500 | 1,247,000 | +0 | 0.44% | 6,858,500 |
| 2025-03-05 | 2025-03-03 | 5.500 | 1,247,000 | +0 | 0.44% | 6,858,500 |
| 2025-03-04 | 2025-02-28 | 5.500 | 1,247,000 | +0 | 0.44% | 6,858,500 |
| 2025-03-03 | 2025-02-27 | 5.500 | 1,247,000 | +0 | 0.44% | 6,858,500 |
| 2025-02-28 | 2025-02-26 | 5.500 | 1,247,000 | +0 | 0.44% | 6,858,500 |
| 2025-02-27 | 2025-02-25 | 5.500 | 1,247,000 | +0 | 0.44% | 6,858,500 |
| 2025-02-26 | 2025-02-24 | 5.500 | 1,247,000 | +0 | 0.44% | 6,858,500 |
| 2025-02-25 | 2025-02-21 | 5.500 | 1,247,000 | +0 | 0.44% | 6,858,500 |
| 2025-02-24 | 2025-02-20 | 5.500 | 1,247,000 | +0 | 0.44% | 6,858,500 |
| 2025-02-21 | 2025-02-19 | 5.500 | 1,247,000 | +0 | 0.44% | 6,858,500 |
| 2025-02-20 | 2025-02-18 | 5.500 | 1,247,000 | +0 | 0.44% | 6,858,500 |
| 2025-02-19 | 2025-02-17 | 5.500 | 1,247,000 | +0 | 0.44% | 6,858,500 |
| 2025-02-18 | 2025-02-14 | 5.500 | 1,247,000 | +0 | 0.44% | 6,858,500 |
| 2025-02-17 | 2025-02-13 | 5.290 | 1,247,000 | +0 | 0.44% | 6,596,630 |
| 2025-02-14 | 2025-02-12 | 5.220 | 1,247,000 | +0 | 0.44% | 6,509,340 |
| 2025-02-13 | 2025-02-11 | 5.300 | 1,247,000 | +0 | 0.44% | 6,609,100 |
| 2025-02-12 | 2025-02-10 | 5.300 | 1,247,000 | +0 | 0.44% | 6,609,100 |
| 2025-02-11 | 2025-02-07 | 5.310 | 1,247,000 | +0 | 0.44% | 6,621,570 |
| 2025-02-10 | 2025-02-06 | 5.310 | 1,247,000 | +0 | 0.44% | 6,621,570 |
| 2025-02-07 | 2025-02-05 | 5.310 | 1,247,000 | +0 | 0.44% | 6,621,570 |
| 2025-02-06 | 2025-02-04 | 5.310 | 1,247,000 | +0 | 0.44% | 6,621,570 |
| 2025-02-05 | 2025-02-03 | 5.300 | 1,247,000 | +0 | 0.44% | 6,609,100 |
| 2025-02-04 | 2025-01-28 | 5.310 | 1,247,000 | +0 | 0.44% | 6,621,570 |
| 2025-02-03 | 2025-01-24 | 5.300 | 1,247,000 | +0 | 0.44% | 6,609,100 |
| 2025-01-27 | 2025-01-23 | 5.280 | 1,247,000 | +0 | 0.44% | 6,584,160 |
| 2025-01-24 | 2025-01-22 | 5.270 | 1,247,000 | +0 | 0.44% | 6,571,690 |
| 2025-01-23 | 2025-01-21 | 5.310 | 1,247,000 | +0 | 0.44% | 6,621,570 |
| 2025-01-22 | 2025-01-20 | 5.310 | 1,247,000 | +0 | 0.44% | 6,621,570 |
| 2025-01-21 | 2025-01-17 | 5.300 | 1,247,000 | +0 | 0.44% | 6,609,100 |
| 2025-01-20 | 2025-01-16 | 5.320 | 1,247,000 | +0 | 0.44% | 6,634,040 |
| 2025-01-17 | 2025-01-15 | 5.300 | 1,247,000 | +0 | 0.44% | 6,609,100 |
| 2025-01-16 | 2025-01-14 | 5.300 | 1,247,000 | +0 | 0.44% | 6,609,100 |
| 2025-01-15 | 2025-01-13 | 5.340 | 1,247,000 | +0 | 0.44% | 6,658,980 |
| 2025-01-14 | 2025-01-10 | 5.350 | 1,247,000 | +0 | 0.44% | 6,671,450 |
| 2025-01-13 | 2025-01-09 | 5.320 | 1,247,000 | +0 | 0.44% | 6,634,040 |
| 2025-01-10 | 2025-01-08 | 5.410 | 1,247,000 | +0 | 0.44% | 6,746,270 |
| 2025-01-09 | 2025-01-07 | 5.410 | 1,247,000 | +0 | 0.44% | 6,746,270 |
| 2025-01-08 | 2025-01-06 | 5.400 | 1,247,000 | +0 | 0.44% | 6,733,800 |
| 2025-01-07 | 2025-01-03 | 5.440 | 1,247,000 | +0 | 0.44% | 6,783,680 |
| 2025-01-06 | 2025-01-02 | 5.440 | 1,247,000 | +0 | 0.44% | 6,783,680 |
| 2025-01-03 | 2024-12-31 | 5.420 | 1,247,000 | +0 | 0.44% | 6,758,740 |
| 2025-01-02 | 2024-12-27 | 5.400 | 1,247,000 | +0 | 0.44% | 6,733,800 |
| 2024-12-30 | 2024-12-24 | 5.350 | 1,247,000 | +0 | 0.44% | 6,671,450 |
| 2024-12-27 | 2024-12-20 | 5.400 | 1,247,000 | +0 | 0.44% | 6,733,800 |
| 2024-12-23 | 2024-12-19 | 5.400 | 1,247,000 | +0 | 0.44% | 6,733,800 |
| 2024-12-20 | 2024-12-18 | 5.400 | 1,247,000 | +0 | 0.44% | 6,733,800 |
| 2024-12-19 | 2024-12-17 | 5.390 | 1,247,000 | +0 | 0.44% | 6,721,330 |
| 2024-12-18 | 2024-12-16 | 5.390 | 1,247,000 | +0 | 0.44% | 6,721,330 |
| 2024-12-17 | 2024-12-13 | 5.400 | 1,247,000 | +0 | 0.44% | 6,733,800 |
| 2024-12-16 | 2024-12-12 | 5.420 | 1,247,000 | +0 | 0.44% | 6,758,740 |
| 2024-12-13 | 2024-12-11 | 5.400 | 1,247,000 | +0 | 0.44% | 6,733,800 |
| 2024-12-12 | 2024-12-10 | 5.410 | 1,247,000 | +0 | 0.44% | 6,746,270 |
| 2024-12-11 | 2024-12-09 | 5.400 | 1,247,000 | +0 | 0.44% | 6,733,800 |
| 2024-12-10 | 2024-12-06 | 5.400 | 1,247,000 | +0 | 0.44% | 6,733,800 |
| 2024-12-09 | 2024-12-05 | 5.440 | 1,247,000 | +0 | 0.44% | 6,783,680 |
| 2024-12-06 | 2024-12-04 | 5.350 | 1,247,000 | +0 | 0.44% | 6,671,450 |
| 2024-12-05 | 2024-12-03 | 5.400 | 1,247,000 | +0 | 0.44% | 6,733,800 |
| 2024-12-04 | 2024-12-02 | 5.410 | 1,247,000 | +0 | 0.44% | 6,746,270 |
| 2024-12-03 | 2024-11-29 | 5.410 | 1,247,000 | +0 | 0.44% | 6,746,270 |
| 2024-12-02 | 2024-11-28 | 5.300 | 1,247,000 | +0 | 0.44% | 6,609,100 |
| 2024-11-29 | 2024-11-27 | 5.470 | 1,247,000 | +0 | 0.44% | 6,821,090 |
| 2024-11-28 | 2024-11-26 | 5.310 | 1,247,000 | +0 | 0.44% | 6,621,570 |
| 2024-11-27 | 2024-11-25 | 5.310 | 1,247,000 | +0 | 0.44% | 6,621,570 |
| 2024-11-26 | 2024-11-22 | 5.500 | 1,247,000 | +0 | 0.44% | 6,858,500 |
| 2024-11-25 | 2024-11-21 | 5.350 | 1,247,000 | +0 | 0.44% | 6,671,450 |
| 2024-11-22 | 2024-11-20 | 5.420 | 1,247,000 | +0 | 0.44% | 6,758,740 |
| 2024-11-21 | 2024-11-19 | 5.380 | 1,247,000 | +0 | 0.44% | 6,708,860 |
| 2024-11-20 | 2024-11-18 | 5.380 | 1,247,000 | +0 | 0.44% | 6,708,860 |
| 2024-11-19 | 2024-11-15 | 5.300 | 1,247,000 | +0 | 0.44% | 6,609,100 |
| 2024-11-18 | 2024-11-14 | 5.300 | 1,247,000 | +0 | 0.44% | 6,609,100 |
| 2024-11-15 | 2024-11-13 | 5.290 | 1,247,000 | +0 | 0.44% | 6,596,630 |
| 2024-11-14 | 2024-11-12 | 5.340 | 1,247,000 | +0 | 0.44% | 6,658,980 |
| 2024-11-13 | 2024-11-11 | 5.390 | 1,247,000 | +0 | 0.44% | 6,721,330 |
| 2024-11-12 | 2024-11-08 | 5.360 | 1,247,000 | +0 | 0.44% | 6,683,920 |
| 2024-11-11 | 2024-11-07 | 5.430 | 1,247,000 | +0 | 0.44% | 6,771,210 |
| 2024-11-08 | 2024-11-06 | 5.400 | 1,247,000 | +0 | 0.44% | 6,733,800 |
| 2024-11-07 | 2024-11-05 | 5.450 | 1,247,000 | +0 | 0.44% | 6,796,150 |
| 2024-11-06 | 2024-11-04 | 5.360 | 1,247,000 | +0 | 0.44% | 6,683,920 |
| 2024-11-05 | 2024-11-01 | 5.350 | 1,247,000 | +0 | 0.44% | 6,671,450 |
| 2024-11-04 | 2024-10-31 | 5.340 | 1,247,000 | +0 | 0.44% | 6,658,980 |
| 2024-11-01 | 2024-10-30 | 5.450 | 1,247,000 | +0 | 0.44% | 6,796,150 |
| 2024-10-31 | 2024-10-29 | 5.480 | 1,247,000 | +0 | 0.44% | 6,833,560 |
| 2024-10-30 | 2024-10-28 | 5.460 | 1,247,000 | +0 | 0.44% | 6,808,620 |
| 2024-10-29 | 2024-10-25 | 5.590 | 1,247,000 | +0 | 0.44% | 6,970,730 |
| 2024-10-28 | 2024-10-24 | 5.500 | 1,247,000 | +0 | 0.44% | 6,858,500 |
| 2024-10-25 | 2024-10-23 | 5.550 | 1,247,000 | +0 | 0.44% | 6,920,850 |
| 2024-10-24 | 2024-10-22 | 5.500 | 1,247,000 | +0 | 0.44% | 6,858,500 |
| 2024-10-23 | 2024-10-21 | 5.570 | 1,247,000 | +0 | 0.44% | 6,945,790 |
| 2024-10-22 | 2024-10-18 | 5.590 | 1,247,000 | +0 | 0.44% | 6,970,730 |
| 2024-10-21 | 2024-10-17 | 5.510 | 1,247,000 | +0 | 0.44% | 6,870,970 |
| 2024-10-18 | 2024-10-16 | 5.520 | 1,247,000 | +0 | 0.44% | 6,883,440 |
| 2024-10-17 | 2024-10-15 | 5.520 | 1,247,000 | +0 | 0.44% | 6,883,440 |
| 2024-10-16 | 2024-10-14 | 5.600 | 1,247,000 | +0 | 0.44% | 6,983,200 |
| 2024-10-15 | 2024-10-10 | 5.780 | 1,247,000 | +0 | 0.44% | 7,207,660 |
| 2024-10-14 | 2024-10-09 | 5.920 | 1,247,000 | +0 | 0.44% | 7,382,240 |
| 2024-10-10 | 2024-10-08 | 6.110 | 1,247,000 | +0 | 0.44% | 7,619,170 |
| 2024-10-09 | 2024-10-07 | 6.190 | 1,247,000 | +0 | 0.44% | 7,718,930 |
| 2024-10-08 | 2024-10-04 | 5.810 | 1,247,000 | +0 | 0.44% | 7,245,070 |
| 2024-10-07 | 2024-10-03 | 5.810 | 1,247,000 | +0 | 0.44% | 7,245,070 |
| 2024-10-04 | 2024-10-02 | 5.800 | 1,247,000 | +0 | 0.44% | 7,232,600 |
| 2024-10-03 | 2024-09-30 | 5.650 | 1,247,000 | +0 | 0.44% | 7,045,550 |
| 2024-10-02 | 2024-09-27 | 5.400 | 1,247,000 | +0 | 0.44% | 6,733,800 |
| 2024-09-30 | 2024-09-26 | 5.310 | 1,247,000 | +0 | 0.44% | 6,621,570 |
| 2024-09-27 | 2024-09-25 | 5.400 | 1,247,000 | +0 | 0.44% | 6,733,800 |
| 2024-09-26 | 2024-09-24 | 5.390 | 1,247,000 | +0 | 0.44% | 6,721,330 |
| 2024-09-25 | 2024-09-23 | 5.350 | 1,247,000 | +0 | 0.44% | 6,671,450 |
| 2024-09-24 | 2024-09-20 | 5.350 | 1,247,000 | +0 | 0.44% | 6,671,450 |
| 2024-09-23 | 2024-09-19 | 5.350 | 1,247,000 | +0 | 0.44% | 6,671,450 |
| 2024-09-20 | 2024-09-17 | 5.350 | 1,247,000 | +0 | 0.44% | 6,671,450 |
| 2024-09-19 | 2024-09-16 | 5.300 | 1,247,000 | +0 | 0.44% | 6,609,100 |
| 2024-09-17 | 2024-09-13 | 5.250 | 1,247,000 | +0 | 0.44% | 6,546,750 |
| 2024-09-16 | 2024-09-12 | 5.300 | 1,247,000 | +0 | 0.44% | 6,609,100 |
| 2024-09-13 | 2024-09-11 | 5.320 | 1,247,000 | +0 | 0.44% | 6,634,040 |
| 2024-09-12 | 2024-09-10 | 5.320 | 1,247,000 | +0 | 0.44% | 6,634,040 |
| 2024-09-11 | 2024-09-09 | 5.290 | 1,247,000 | +0 | 0.44% | 6,596,630 |
| 2024-09-10 | 2024-09-05 | 5.250 | 1,247,000 | +0 | 0.44% | 6,546,750 |
| 2024-09-09 | 2024-09-04 | 5.320 | 1,247,000 | +0 | 0.44% | 6,634,040 |
| 2024-09-05 | 2024-09-03 | 5.320 | 1,247,000 | +0 | 0.44% | 6,634,040 |
| 2024-09-04 | 2024-09-02 | 5.370 | 1,247,000 | +0 | 0.44% | 6,696,390 |
| 2024-09-03 | 2024-08-30 | 5.380 | 1,247,000 | +0 | 0.44% | 6,708,860 |
| 2024-09-02 | 2024-08-29 | 5.330 | 1,247,000 | +0 | 0.44% | 6,646,510 |
| 2024-08-30 | 2024-08-28 | 5.330 | 1,247,000 | +0 | 0.44% | 6,646,510 |
| 2024-08-29 | 2024-08-27 | 5.210 | 1,247,000 | +0 | 0.44% | 6,496,870 |
| 2024-08-28 | 2024-08-26 | 5.350 | 1,247,000 | +0 | 0.44% | 6,671,450 |
| 2024-08-27 | 2024-08-23 | 5.300 | 1,247,000 | +0 | 0.44% | 6,609,100 |
| 2024-08-26 | 2024-08-22 | 5.300 | 1,247,000 | +0 | 0.44% | 6,609,100 |
| 2024-08-23 | 2024-08-21 | 5.300 | 1,247,000 | +0 | 0.44% | 6,609,100 |
| 2024-08-22 | 2024-08-20 | 5.320 | 1,247,000 | +0 | 0.44% | 6,634,040 |
| 2024-08-21 | 2024-08-19 | 5.450 | 1,247,000 | +0 | 0.44% | 6,796,150 |
| 2024-08-20 | 2024-08-16 | 5.380 | 1,247,000 | +0 | 0.44% | 6,708,860 |
| 2024-08-19 | 2024-08-15 | 5.380 | 1,247,000 | +0 | 0.44% | 6,708,860 |
| 2024-08-16 | 2024-08-14 | 5.570 | 1,247,000 | +0 | 0.44% | 6,945,790 |
| 2024-08-15 | 2024-08-13 | 5.570 | 1,247,000 | +0 | 0.44% | 6,945,790 |
| 2024-08-14 | 2024-08-12 | 5.580 | 1,247,000 | +0 | 0.44% | 6,958,260 |
| 2024-08-13 | 2024-08-09 | 5.580 | 1,247,000 | +0 | 0.44% | 6,958,260 |
| 2024-08-12 | 2024-08-08 | 5.600 | 1,247,000 | +0 | 0.44% | 6,983,200 |
| 2024-08-09 | 2024-08-07 | 5.550 | 1,247,000 | +0 | 0.44% | 6,920,850 |
| 2024-08-08 | 2024-08-06 | 5.550 | 1,247,000 | +0 | 0.44% | 6,920,850 |
| 2024-08-07 | 2024-08-05 | 5.460 | 1,247,000 | +0 | 0.44% | 6,808,620 |
| 2024-08-06 | 2024-08-02 | 5.570 | 1,247,000 | +0 | 0.44% | 6,945,790 |
| 2024-08-05 | 2024-08-01 | 5.600 | 1,247,000 | +0 | 0.44% | 6,983,200 |
| 2024-08-02 | 2024-07-31 | 5.600 | 1,247,000 | +0 | 0.44% | 6,983,200 |
| 2024-08-01 | 2024-07-30 | 5.640 | 1,247,000 | +0 | 0.44% | 7,033,080 |
| 2024-07-31 | 2024-07-29 | 5.650 | 1,247,000 | +0 | 0.44% | 7,045,550 |
| 2024-07-30 | 2024-07-26 | 5.640 | 1,247,000 | +0 | 0.44% | 7,033,080 |
| 2024-07-29 | 2024-07-25 | 5.640 | 1,247,000 | +0 | 0.44% | 7,033,080 |
| 2024-07-26 | 2024-07-24 | 5.650 | 1,247,000 | +0 | 0.44% | 7,045,550 |
| 2024-07-25 | 2024-07-23 | 5.700 | 1,247,000 | +0 | 0.44% | 7,107,900 |
| 2024-07-24 | 2024-07-22 | 5.650 | 1,247,000 | +0 | 0.44% | 7,045,550 |
| 2024-07-23 | 2024-07-19 | 5.650 | 1,247,000 | +0 | 0.44% | 7,045,550 |
| 2024-07-22 | 2024-07-18 | 5.660 | 1,247,000 | +0 | 0.44% | 7,058,020 |
| 2024-07-19 | 2024-07-17 | 5.670 | 1,247,000 | +0 | 0.44% | 7,070,490 |
| 2024-07-18 | 2024-07-16 | 5.700 | 1,247,000 | +0 | 0.44% | 7,107,900 |
| 2024-07-17 | 2024-07-15 | 5.700 | 1,247,000 | +0 | 0.44% | 7,107,900 |
| 2024-07-16 | 2024-07-12 | 5.690 | 1,247,000 | +0 | 0.44% | 7,095,430 |
| 2024-07-15 | 2024-07-11 | 5.700 | 1,247,000 | +0 | 0.44% | 7,107,900 |
| 2024-07-12 | 2024-07-10 | 5.650 | 1,247,000 | +0 | 0.44% | 7,045,550 |
| 2024-07-11 | 2024-07-09 | 5.750 | 1,247,000 | +0 | 0.44% | 7,170,250 |
| 2024-07-10 | 2024-07-08 | 5.640 | 1,247,000 | +0 | 0.44% | 7,033,080 |
| 2024-07-09 | 2024-07-05 | 5.700 | 1,247,000 | +0 | 0.44% | 7,107,900 |
| 2024-07-08 | 2024-07-04 | 5.700 | 1,247,000 | +0 | 0.44% | 7,107,900 |
| 2024-07-05 | 2024-07-03 | 5.730 | 1,247,000 | +0 | 0.44% | 7,145,310 |
| 2024-07-04 | 2024-07-02 | 5.720 | 1,247,000 | +0 | 0.44% | 7,132,840 |
| 2024-07-03 | 2024-06-28 | 5.720 | 1,247,000 | +0 | 0.44% | 7,132,840 |
| 2024-07-02 | 2024-06-27 | 5.770 | 1,247,000 | +0 | 0.44% | 7,195,190 |
| 2024-06-28 | 2024-06-26 | 5.760 | 1,247,000 | +0 | 0.44% | 7,182,720 |
| 2024-06-27 | 2024-06-25 | 5.790 | 1,247,000 | +0 | 0.44% | 7,220,130 |
| 2024-06-26 | 2024-06-24 | 5.730 | 1,247,000 | +0 | 0.44% | 7,145,310 |
| 2024-06-25 | 2024-06-21 | 5.820 | 1,247,000 | +0 | 0.44% | 7,257,540 |
| 2024-06-24 | 2024-06-20 | 5.900 | 1,247,000 | +0 | 0.44% | 7,357,300 |
| 2024-06-21 | 2024-06-19 | 5.930 | 1,247,000 | +0 | 0.44% | 7,394,710 |
| 2024-06-20 | 2024-06-18 | 5.930 | 1,247,000 | +0 | 0.44% | 7,394,710 |
| 2024-06-19 | 2024-06-17 | 5.960 | 1,247,000 | +0 | 0.44% | 7,432,120 |
| 2024-06-18 | 2024-06-14 | 5.980 | 1,247,000 | +0 | 0.44% | 7,457,060 |
| 2024-06-17 | 2024-06-13 | 5.980 | 1,247,000 | +0 | 0.44% | 7,457,060 |
| 2024-06-14 | 2024-06-12 | 5.980 | 1,247,000 | +0 | 0.44% | 7,457,060 |
| 2024-06-13 | 2024-06-11 | 5.980 | 1,247,000 | +0 | 0.44% | 7,457,060 |
| 2024-06-12 | 2024-06-07 | 6.110 | 1,247,000 | +0 | 0.44% | 7,619,170 |
| 2024-06-11 | 2024-06-06 | 6.160 | 1,247,000 | +0 | 0.44% | 7,681,520 |
| 2024-06-07 | 2024-06-05 | 6.180 | 1,247,000 | +0 | 0.44% | 7,706,460 |
| 2024-06-06 | 2024-06-04 | 6.180 | 1,247,000 | +0 | 0.44% | 7,706,460 |
| 2024-06-05 | 2024-06-03 | 6.180 | 1,247,000 | +0 | 0.44% | 7,706,460 |
| 2024-06-04 | 2024-05-31 | 6.200 | 1,247,000 | +0 | 0.44% | 7,731,400 |
| 2024-06-03 | 2024-05-30 | 6.150 | 1,247,000 | +0 | 0.44% | 7,669,050 |
| 2024-05-31 | 2024-05-29 | 6.200 | 1,247,000 | +0 | 0.44% | 7,731,400 |
| 2024-05-30 | 2024-05-28 | 6.250 | 1,247,000 | +0 | 0.44% | 7,793,750 |
| 2024-05-29 | 2024-05-27 | 6.290 | 1,247,000 | +0 | 0.44% | 7,843,630 |
| 2024-05-28 | 2024-05-24 | 8.537 | 1,247,000 | +0 | 0.44% | 10,645,315 |
| 2024-05-27 | 2024-05-23 | 8.571 | 1,247,000 | +168,970 | 0.44% | 10,688,588 |
| 2024-05-24 | 2024-05-22 | 8.583 | 1,078,030 | +0 | 0.44% | 9,252,742 |
| 2024-05-23 | 2024-05-21 | 8.421 | 1,078,030 | +0 | 0.44% | 9,078,162 |
| 2024-05-22 | 2024-05-20 | 8.398 | 1,078,030 | +0 | 0.44% | 9,053,222 |
| 2024-05-21 | 2024-05-17 | 8.248 | 1,078,030 | +0 | 0.44% | 8,891,112 |
| 2024-05-20 | 2024-05-16 | 8.120 | 1,078,030 | +0 | 0.44% | 8,753,942 |
| 2024-05-17 | 2024-05-14 | 8.178 | 1,078,030 | +0 | 0.44% | 8,816,292 |
| 2024-05-16 | 2024-05-13 | 8.201 | 1,078,030 | +0 | 0.44% | 8,841,232 |
| 2024-05-14 | 2024-05-10 | 8.109 | 1,078,030 | +0 | 0.44% | 8,741,472 |
| 2024-05-13 | 2024-05-09 | 8.097 | 1,078,030 | +0 | 0.44% | 8,729,002 |
| 2024-05-10 | 2024-05-08 | 8.097 | 1,078,030 | +0 | 0.44% | 8,729,002 |
| 2024-05-09 | 2024-05-07 | 8.178 | 1,078,030 | +0 | 0.44% | 8,816,292 |
| 2024-05-08 | 2024-05-06 | 8.143 | 1,078,030 | +0 | 0.44% | 8,778,882 |
| 2024-05-07 | 2024-05-03 | 8.097 | 1,078,030 | +0 | 0.44% | 8,729,002 |
| 2024-05-06 | 2024-05-02 | 8.213 | 1,078,030 | +0 | 0.44% | 8,853,702 |
| 2024-05-03 | 2024-04-30 | 8.190 | 1,078,030 | +0 | 0.44% | 8,828,762 |
| 2024-05-02 | 2024-04-29 | 8.143 | 1,078,030 | +0 | 0.44% | 8,778,882 |
| 2024-04-30 | 2024-04-26 | 8.074 | 1,078,030 | +0 | 0.44% | 8,704,062 |
| 2024-04-29 | 2024-04-25 | 8.039 | 1,078,030 | +0 | 0.44% | 8,666,652 |
| 2024-04-26 | 2024-04-24 | 8.016 | 1,078,030 | +0 | 0.44% | 8,641,712 |
| 2024-04-25 | 2024-04-23 | 8.005 | 1,078,030 | +0 | 0.44% | 8,629,242 |
| 2024-04-24 | 2024-04-22 | 8.167 | 1,078,030 | +0 | 0.44% | 8,803,822 |
| 2024-04-23 | 2024-04-19 | 8.039 | 1,078,030 | +0 | 0.44% | 8,666,652 |
| 2024-04-22 | 2024-04-18 | 8.201 | 1,078,030 | +0 | 0.44% | 8,841,232 |
| 2024-04-19 | 2024-04-17 | 8.097 | 1,078,030 | +0 | 0.44% | 8,729,002 |
| 2024-04-18 | 2024-04-16 | 8.213 | 1,078,030 | +0 | 0.44% | 8,853,702 |
| 2024-04-17 | 2024-04-15 | 8.282 | 1,078,030 | +0 | 0.44% | 8,928,522 |
| 2024-04-16 | 2024-04-12 | 8.155 | 1,078,030 | +0 | 0.44% | 8,791,352 |
| 2024-04-15 | 2024-04-11 | 8.213 | 1,078,030 | +0 | 0.44% | 8,853,702 |
| 2024-04-12 | 2024-04-10 | 8.097 | 1,078,030 | +0 | 0.44% | 8,729,002 |
| 2024-04-11 | 2024-04-09 | 7.970 | 1,078,030 | +0 | 0.44% | 8,591,832 |
| 2024-04-10 | 2024-04-08 | 8.005 | 1,078,030 | +0 | 0.44% | 8,629,242 |
| 2024-04-09 | 2024-04-05 | 8.039 | 1,078,030 | +0 | 0.44% | 8,666,652 |
| 2024-04-08 | 2024-04-03 | 8.028 | 1,078,030 | +0 | 0.44% | 8,654,182 |
| 2024-04-05 | 2024-04-02 | 7.982 | 1,078,030 | +0 | 0.44% | 8,604,302 |
| 2024-04-03 | 2024-03-28 | 8.062 | 1,078,030 | +0 | 0.44% | 8,691,592 |
| 2024-04-02 | 2024-03-27 | 8.016 | 1,078,030 | +0 | 0.44% | 8,641,712 |
| 2024-03-28 | 2024-03-26 | 8.074 | 1,078,030 | +0 | 0.44% | 8,704,062 |
| 2024-03-27 | 2024-03-25 | 8.039 | 1,078,030 | +0 | 0.44% | 8,666,652 |
| 2024-03-26 | 2024-03-22 | 8.132 | 1,078,030 | +0 | 0.44% | 8,766,412 |
| 2024-03-25 | 2024-03-21 | 8.016 | 1,078,030 | +0 | 0.44% | 8,641,712 |
| 2024-03-22 | 2024-03-20 | 7.519 | 1,078,030 | +0 | 0.44% | 8,105,501 |
| 2024-03-21 | 2024-03-19 | 7.276 | 1,078,030 | +0 | 0.44% | 7,843,631 |
| 2024-03-20 | 2024-03-18 | 7.403 | 1,078,030 | +0 | 0.44% | 7,980,801 |
| 2024-03-19 | 2024-03-15 | 7.345 | 1,078,030 | +0 | 0.44% | 7,918,451 |
| 2024-03-18 | 2024-03-14 | 7.449 | 1,078,030 | +0 | 0.44% | 8,030,681 |
| 2024-03-15 | 2024-03-13 | 7.380 | 1,078,030 | +0 | 0.44% | 7,955,861 |
| 2024-03-14 | 2024-03-12 | 7.160 | 1,078,030 | +0 | 0.44% | 7,718,931 |
| 2024-03-13 | 2024-03-11 | 7.206 | 1,078,030 | +0 | 0.44% | 7,768,811 |
| 2024-03-12 | 2024-03-08 | 7.264 | 1,078,030 | +0 | 0.44% | 7,831,161 |
| 2024-03-11 | 2024-03-07 | 7.264 | 1,078,030 | +0 | 0.44% | 7,831,161 |
| 2024-03-08 | 2024-03-06 | 7.264 | 1,078,030 | +0 | 0.44% | 7,831,161 |
| 2024-03-07 | 2024-03-05 | 7.276 | 1,078,030 | +0 | 0.44% | 7,843,631 |
| 2024-03-06 | 2024-03-04 | 7.287 | 1,078,030 | +0 | 0.44% | 7,856,101 |
| 2024-03-05 | 2024-03-01 | 7.311 | 1,078,030 | +0 | 0.44% | 7,881,041 |
| 2024-03-04 | 2024-02-29 | 7.403 | 1,078,030 | +0 | 0.44% | 7,980,801 |
| 2024-03-01 | 2024-02-28 | 7.368 | 1,078,030 | +0 | 0.44% | 7,943,391 |
| 2024-02-29 | 2024-02-27 | 7.368 | 1,078,030 | +0 | 0.44% | 7,943,391 |
| 2024-02-28 | 2024-02-26 | 7.357 | 1,078,030 | +0 | 0.44% | 7,930,921 |
| 2024-02-27 | 2024-02-23 | 7.507 | 1,078,030 | +0 | 0.44% | 8,093,031 |
| 2024-02-26 | 2024-02-22 | 7.438 | 1,078,030 | +0 | 0.44% | 8,018,211 |
| 2024-02-23 | 2024-02-21 | 7.438 | 1,078,030 | +0 | 0.44% | 8,018,211 |
| 2024-02-22 | 2024-02-20 | 7.461 | 1,078,030 | +0 | 0.44% | 8,043,151 |
| 2024-02-21 | 2024-02-19 | 7.322 | 1,078,030 | +0 | 0.44% | 7,893,511 |
| 2024-02-20 | 2024-02-16 | 7.322 | 1,078,030 | +0 | 0.44% | 7,893,511 |
| 2024-02-19 | 2024-02-15 | 7.426 | 1,078,030 | +0 | 0.44% | 8,005,741 |
| 2024-02-16 | 2024-02-14 | 7.449 | 1,078,030 | +0 | 0.44% | 8,030,681 |
| 2024-02-15 | 2024-02-09 | 7.438 | 1,078,030 | +0 | 0.44% | 8,018,211 |
| 2024-02-14 | 2024-02-07 | 7.473 | 1,078,030 | +0 | 0.44% | 8,055,621 |
| 2024-02-08 | 2024-02-06 | 7.542 | 1,078,030 | +0 | 0.44% | 8,130,441 |
| 2024-02-07 | 2024-02-05 | 7.554 | 1,078,030 | +0 | 0.44% | 8,142,911 |
| 2024-02-06 | 2024-02-02 | 7.634 | 1,078,030 | +0 | 0.44% | 8,230,201 |
| 2024-02-05 | 2024-02-01 | 7.554 | 1,078,030 | +0 | 0.44% | 8,142,911 |
| 2024-02-02 | 2024-01-31 | 7.750 | 1,078,030 | +0 | 0.44% | 8,354,901 |
| 2024-02-01 | 2024-01-30 | 7.773 | 1,078,030 | +0 | 0.44% | 8,379,841 |
| 2024-01-31 | 2024-01-29 | 7.947 | 1,078,030 | +0 | 0.44% | 8,566,892 |
| 2024-01-30 | 2024-01-26 | 7.935 | 1,078,030 | +0 | 0.44% | 8,554,422 |
| 2024-01-29 | 2024-01-25 | 7.958 | 1,078,030 | +0 | 0.44% | 8,579,362 |
| 2024-01-26 | 2024-01-24 | 7.866 | 1,078,030 | +0 | 0.44% | 8,479,601 |
| 2024-01-25 | 2024-01-23 | 7.739 | 1,078,030 | +0 | 0.44% | 8,342,431 |
| 2024-01-24 | 2024-01-22 | 7.762 | 1,078,030 | +0 | 0.44% | 8,367,371 |
| 2024-01-23 | 2024-01-19 | 8.074 | 1,078,030 | +0 | 0.44% | 8,704,062 |
| 2024-01-22 | 2024-01-18 | 8.005 | 1,078,030 | +0 | 0.44% | 8,629,242 |
| 2024-01-19 | 2024-01-17 | 7.507 | 1,078,030 | +0 | 0.44% | 8,093,031 |
| 2024-01-18 | 2024-01-16 | 7.912 | 1,078,030 | +0 | 0.44% | 8,529,482 |
| 2024-01-17 | 2024-01-15 | 8.305 | 1,078,030 | +0 | 0.44% | 8,953,462 |
| 2024-01-16 | 2024-01-12 | 7.692 | 1,078,030 | +0 | 0.44% | 8,292,551 |
| 2024-01-15 | 2024-01-11 | 7.345 | 1,078,030 | +0 | 0.44% | 7,918,451 |
| 2024-01-12 | 2024-01-10 | 7.299 | 1,078,030 | +0 | 0.44% | 7,868,571 |
| 2024-01-11 | 2024-01-09 | 7.287 | 1,078,030 | +0 | 0.44% | 7,856,101 |
| 2024-01-10 | 2024-01-08 | 7.253 | 1,078,030 | +0 | 0.44% | 7,818,691 |
| 2024-01-09 | 2024-01-05 | 7.438 | 1,078,030 | +0 | 0.44% | 8,018,211 |
| 2024-01-08 | 2024-01-04 | 7.264 | 1,078,030 | +0 | 0.44% | 7,831,161 |
| 2024-01-05 | 2024-01-03 | 7.380 | 1,078,030 | +0 | 0.44% | 7,955,861 |
| 2024-01-04 | 2024-01-02 | 7.195 | 1,078,030 | +0 | 0.44% | 7,756,341 |
| 2024-01-03 | 2023-12-29 | 7.276 | 1,078,030 | +0 | 0.44% | 7,843,631 |
| 2024-01-02 | 2023-12-28 | 7.114 | 1,078,030 | +0 | 0.44% | 7,669,051 |
| 2023-12-29 | 2023-12-27 | 7.195 | 1,078,030 | +0 | 0.44% | 7,756,341 |
| 2023-12-28 | 2023-12-22 | 7.195 | 1,078,030 | +0 | 0.44% | 7,756,341 |
| 2023-12-27 | 2023-12-21 | 7.172 | 1,078,030 | +0 | 0.44% | 7,731,401 |
| 2023-12-22 | 2023-12-20 | 7.114 | 1,078,030 | +0 | 0.44% | 7,669,051 |
| 2023-12-21 | 2023-12-19 | 7.091 | 1,078,030 | +0 | 0.44% | 7,644,111 |
| 2023-12-20 | 2023-12-18 | 7.195 | 1,078,030 | +0 | 0.44% | 7,756,341 |
| 2023-12-19 | 2023-12-15 | 7.206 | 1,078,030 | +0 | 0.44% | 7,768,811 |
| 2023-12-18 | 2023-12-14 | 7.149 | 1,078,030 | +0 | 0.44% | 7,706,461 |
| 2023-12-15 | 2023-12-13 | 7.045 | 1,078,030 | +0 | 0.44% | 7,594,231 |
| 2023-12-14 | 2023-12-12 | 6.721 | 1,078,030 | +0 | 0.44% | 7,245,071 |
| 2023-12-13 | 2023-12-11 | 6.721 | 1,078,030 | +0 | 0.44% | 7,245,071 |
| 2023-12-12 | 2023-12-08 | 6.651 | 1,078,030 | +0 | 0.44% | 7,170,251 |
| 2023-12-11 | 2023-12-07 | 6.709 | 1,078,030 | +0 | 0.44% | 7,232,601 |
| 2023-12-08 | 2023-12-06 | 6.570 | 1,078,030 | +0 | 0.44% | 7,082,961 |
| 2023-12-07 | 2023-12-05 | 6.674 | 1,078,030 | +0 | 0.44% | 7,195,191 |
| 2023-12-06 | 2023-12-04 | 6.721 | 1,078,030 | +0 | 0.44% | 7,245,071 |
| 2023-12-05 | 2023-12-01 | 6.593 | 1,078,030 | +0 | 0.44% | 7,107,901 |
| 2023-12-04 | 2023-11-30 | 6.721 | 1,078,030 | +0 | 0.44% | 7,245,071 |
| 2023-12-01 | 2023-11-29 | 6.721 | 1,078,030 | +0 | 0.44% | 7,245,071 |
| 2023-11-30 | 2023-11-28 | 6.721 | 1,078,030 | +0 | 0.44% | 7,245,071 |
| 2023-11-29 | 2023-11-27 | 6.593 | 1,078,030 | +0 | 0.44% | 7,107,901 |
| 2023-11-28 | 2023-11-24 | 6.674 | 1,078,030 | +0 | 0.44% | 7,195,191 |
| 2023-11-27 | 2023-11-23 | 6.443 | 1,078,030 | +0 | 0.44% | 6,945,791 |
| 2023-11-24 | 2023-11-22 | 6.478 | 1,078,030 | +0 | 0.44% | 6,983,201 |
| 2023-11-23 | 2023-11-21 | 6.420 | 1,078,030 | +0 | 0.44% | 6,920,851 |
| 2023-11-22 | 2023-11-20 | 6.420 | 1,078,030 | +0 | 0.44% | 6,920,851 |
| 2023-11-21 | 2023-11-17 | 6.431 | 1,078,030 | +0 | 0.44% | 6,933,321 |
| 2023-11-20 | 2023-11-16 | 6.443 | 1,078,030 | +0 | 0.44% | 6,945,791 |
| 2023-11-17 | 2023-11-15 | 6.443 | 1,078,030 | +0 | 0.44% | 6,945,791 |
| 2023-11-16 | 2023-11-14 | 6.593 | 1,078,030 | +0 | 0.44% | 7,107,901 |
| 2023-11-15 | 2023-11-13 | 6.385 | 1,078,030 | +0 | 0.44% | 6,883,441 |
| 2023-11-14 | 2023-11-10 | 6.431 | 1,078,030 | +0 | 0.44% | 6,933,321 |
| 2023-11-13 | 2023-11-09 | 6.536 | 1,078,030 | +0 | 0.44% | 7,045,551 |
| 2023-11-10 | 2023-11-08 | 6.536 | 1,078,030 | +0 | 0.44% | 7,045,551 |
| 2023-11-09 | 2023-11-07 | 6.593 | 1,078,030 | +0 | 0.44% | 7,107,901 |
| 2023-11-08 | 2023-11-06 | 6.640 | 1,078,030 | +0 | 0.44% | 7,157,781 |
| 2023-11-07 | 2023-11-03 | 6.617 | 1,078,030 | +0 | 0.44% | 7,132,841 |
| 2023-11-06 | 2023-11-02 | 6.605 | 1,078,030 | +0 | 0.44% | 7,120,371 |
| 2023-11-03 | 2023-11-01 | 6.640 | 1,078,030 | +0 | 0.44% | 7,157,781 |
| 2023-11-02 | 2023-10-31 | 6.640 | 1,078,030 | +0 | 0.44% | 7,157,781 |
| 2023-11-01 | 2023-10-30 | 6.755 | 1,078,030 | +0 | 0.44% | 7,282,481 |
| 2023-10-31 | 2023-10-27 | 6.732 | 1,078,030 | +0 | 0.44% | 7,257,541 |
| 2023-10-30 | 2023-10-26 | 6.686 | 1,078,030 | +0 | 0.44% | 7,207,661 |
| 2023-10-27 | 2023-10-25 | 6.767 | 1,078,030 | +0 | 0.44% | 7,294,951 |
| 2023-10-26 | 2023-10-24 | 6.617 | 1,078,030 | +0 | 0.44% | 7,132,841 |
| 2023-10-25 | 2023-10-20 | 6.721 | 1,078,030 | +0 | 0.44% | 7,245,071 |
| 2023-10-24 | 2023-10-19 | 6.883 | 1,078,030 | +0 | 0.44% | 7,419,651 |
| 2023-10-20 | 2023-10-18 | 6.859 | 1,078,030 | +0 | 0.44% | 7,394,711 |
| 2023-10-19 | 2023-10-17 | 6.883 | 1,078,030 | +0 | 0.44% | 7,419,651 |
| 2023-10-18 | 2023-10-16 | 6.663 | 1,078,030 | +0 | 0.44% | 7,182,721 |
| 2023-10-17 | 2023-10-13 | 6.790 | 1,078,030 | +0 | 0.44% | 7,319,891 |
| 2023-10-16 | 2023-10-12 | 6.871 | 1,078,030 | +0 | 0.44% | 7,407,181 |
| 2023-10-13 | 2023-10-11 | 6.871 | 1,078,030 | +0 | 0.44% | 7,407,181 |
| 2023-10-12 | 2023-10-10 | 6.871 | 1,078,030 | +0 | 0.44% | 7,407,181 |
| 2023-10-11 | 2023-10-09 | 6.744 | 1,078,030 | +0 | 0.44% | 7,270,011 |
| 2023-10-10 | 2023-10-06 | 6.732 | 1,078,030 | +0 | 0.44% | 7,257,541 |
| 2023-10-09 | 2023-10-05 | 6.802 | 1,078,030 | +0 | 0.44% | 7,332,361 |
| 2023-10-06 | 2023-10-04 | 6.709 | 1,078,030 | +0 | 0.44% | 7,232,601 |
| 2023-10-05 | 2023-10-03 | 6.651 | 1,078,030 | +0 | 0.44% | 7,170,251 |
| 2023-10-04 | 2023-09-29 | 6.813 | 1,078,030 | +0 | 0.44% | 7,344,831 |
| 2023-10-03 | 2023-09-28 | 6.767 | 1,078,030 | +0 | 0.44% | 7,294,951 |
| 2023-09-29 | 2023-09-27 | 6.894 | 1,078,030 | -6,051 | 0.44% | 7,432,121 |
| 2023-05-30 | 2023-05-25 | 7.860 | 1,084,081 | +31,107 | 0.44% | 8,520,900 |
| 2023-01-31 | 2023-01-27 | 8.491 | 1,052,974 | -2,099 | 0.44% | 8,941,018 |
| 2022-12-13 | 2022-12-09 | 7.836 | 1,055,073 | +4,198 | 0.44% | 8,267,766 |
| 2022-11-17 | 2022-11-15 | 7.443 | 1,050,875 | +2,519 | 0.44% | 7,821,875 |
| 2022-05-30 | 2022-05-26 | 8.248 | 1,048,356 | +31,155 | 0.44% | 8,646,886 |
| 2022-02-11 | 2022-02-09 | 9.107 | 1,017,201 | +407 | 0.44% | 9,263,868 |
| 2021-05-31 | 2021-05-27 | 11.236 | 1,016,794 | +22,722 | 0.44% | 11,424,907 |
| 2021-05-26 | 2021-05-24 | 11.299 | 994,072 | +13,143 | 0.44% | 11,231,998 |
| 2020-06-01 | 2020-05-28 | 8.944 | 980,929 | +28,147 | 0.43% | 8,773,733 |
| 2019-09-06 | 2019-09-04 | 12.331 | 952,782 | +2,321 | 0.43% | 11,748,507 |
| 2019-09-02 | 2019-08-29 | 12.706 | 950,461 | +5,029 | 0.43% | 12,076,152 |
| 2019-05-28 | 2019-05-24 | 14.144 | 945,432 | +17,540 | 0.43% | 13,372,372 |
| 2018-09-17 | 2018-09-13 | 14.882 | 927,892 | +1,898 | 0.43% | 13,808,603 |
| 2018-05-29 | 2018-05-25 | 19.309 | 925,994 | +12,755 | 0.43% | 17,880,264 |
| 2018-02-01 | 2018-01-30 | 20.805 | 913,239 | +3,745 | 0.43% | 18,999,815 |
| 2018-01-26 | 2018-01-24 | 21.259 | 909,494 | +4,118 | 0.43% | 19,334,830 |
| 2018-01-22 | 2018-01-18 | 21.286 | 905,376 | +2,621 | 0.43% | 19,271,466 |
| 2018-01-18 | 2018-01-16 | 21.366 | 902,755 | +1,872 | 0.43% | 19,288,007 |
| 2018-01-16 | 2018-01-12 | 21.606 | 900,883 | +2,996 | 0.42% | 19,464,550 |
| 2018-01-15 | 2018-01-11 | 21.579 | 897,887 | +1,498 | 0.42% | 19,375,838 |
| 2018-01-12 | 2018-01-10 | 21.633 | 896,389 | +1,497 | 0.42% | 19,391,392 |
| 2017-11-23 | 2017-11-21 | 20.217 | 894,892 | +4,494 | 0.42% | 18,092,307 |
| 2017-11-20 | 2017-11-16 | 21.125 | 890,398 | +4,493 | 0.42% | 18,809,970 |
| 2017-05-19 | 2017-05-17 | 26.894 | 885,905 | +56,307 | 0.42% | 23,825,720 |
| 2017-03-28 | 2017-03-24 | 22.759 | 829,598 | +30,856 | 0.42% | 18,880,686 |
| 2017-03-21 | 2017-03-17 | 20.506 | 798,742 | +5,610 | 0.40% | 16,378,819 |
| 2017-02-27 | 2017-02-23 | 20.392 | 793,132 | -351 | 0.40% | 16,173,302 |
| 2017-02-24 | 2017-02-22 | 20.335 | 793,483 | -3,506 | 0.40% | 16,135,200 |
| 2016-09-15 | 2016-09-13 | 20.049 | 796,989 | -1,052 | 0.40% | 15,979,193 |
| 2016-09-14 | 2016-09-12 | 19.622 | 798,041 | -4,207 | 0.40% | 15,658,885 |
| 2016-06-27 | 2016-06-23 | 16.741 | 802,248 | -2,805 | 0.40% | 13,430,554 |
| 2016-06-15 | 2016-06-13 | 16.142 | 805,053 | +2,805 | 0.41% | 12,995,353 |
| 2016-06-10 | 2016-06-07 | 16.855 | 802,248 | -4,208 | 0.40% | 13,522,074 |
| 2016-05-27 | 2016-05-25 | 14.834 | 806,456 | +15,720 | 0.41% | 11,963,201 |
| 2016-02-01 | 2016-01-28 | 12.507 | 790,736 | +688 | 0.40% | 9,890,005 |
| 2016-01-29 | 2016-01-27 | 12.958 | 790,048 | -688 | 0.40% | 10,237,590 |
| 2015-11-27 | 2015-11-25 | 14.078 | 790,736 | +2,063 | 0.40% | 11,132,006 |
| 2015-09-01 | 2015-08-28 | 14.442 | 788,673 | -687 | 0.40% | 11,389,713 |
| 2015-08-27 | 2015-08-25 | 14.107 | 789,360 | +2,062 | 0.40% | 11,135,595 |
| 2015-07-13 | 2015-07-09 | 18.470 | 787,298 | -343 | 0.40% | 14,541,508 |
| 2015-06-09 | 2015-06-05 | 22.841 | 787,641 | +15,304 | 0.40% | 17,990,243 |
| 2015-05-29 | 2015-05-27 | 22.959 | 772,337 | +14,496 | 0.40% | 17,732,329 |
| 2015-05-28 | 2015-05-26 | 23.137 | 757,841 | +18,878 | 0.40% | 17,534,391 |
| 2015-05-07 | 2015-05-05 | 20.764 | 738,963 | +13,485 | 0.39% | 15,344,005 |
| 2015-03-23 | 2015-03-19 | 18.895 | 725,478 | +2,697 | 0.38% | 13,708,239 |
| 2015-03-03 | 2015-02-27 | 18.984 | 722,781 | +1,348 | 0.38% | 13,721,598 |
| 2015-02-24 | 2015-02-18 | 19.400 | 721,433 | +1,349 | 0.38% | 13,995,607 |
| 2015-02-06 | 2015-02-04 | 18.599 | 720,084 | +1,348 | 0.38% | 13,392,717 |
| 2015-02-02 | 2015-01-29 | 18.717 | 718,736 | +1,349 | 0.38% | 13,452,926 |
| 2014-12-11 | 2014-12-09 | 18.154 | 717,387 | +4,045 | 0.37% | 13,023,356 |
| 2014-12-04 | 2014-12-02 | 18.362 | 713,342 | +2,697 | 0.37% | 13,098,044 |
| 2014-11-14 | 2014-11-12 | 18.184 | 710,645 | -4,045 | 0.37% | 12,922,042 |
| 2014-10-07 | 2014-10-03 | 17.946 | 714,690 | +1,348 | 0.38% | 12,825,995 |
| 2014-10-06 | 2014-09-30 | 18.332 | 713,342 | +8,091 | 0.38% | 13,076,884 |
| 2014-06-10 | 2014-06-06 | 20.620 | 705,251 | +10,296 | 0.37% | 14,542,500 |
| 2014-04-04 | 2014-04-02 | 21.463 | 694,955 | +17,274 | 0.37% | 14,915,953 |
| 2014-04-02 | 2014-03-31 | 21.403 | 677,681 | -19,932 | 0.36% | 14,504,398 |
| 2014-03-18 | 2014-03-14 | 18.363 | 697,613 | +2,658 | 0.37% | 12,810,002 |
| 2014-03-12 | 2014-03-10 | 18.634 | 694,955 | +11,959 | 0.37% | 12,949,474 |
| 2013-10-16 | 2013-10-11 | 20.951 | 682,996 | +2,657 | 0.37% | 14,309,755 |
| 2013-09-26 | 2013-09-24 | 22.035 | 680,339 | +2,658 | 0.36% | 14,991,367 |
| 2013-08-26 | 2013-08-22 | 23.119 | 677,681 | -1,329 | 0.36% | 15,667,197 |
| 2013-08-05 | 2013-08-01 | 22.968 | 679,010 | +2,658 | 0.36% | 15,595,722 |
| 2013-05-20 | 2013-05-15 | 28.479 | 676,352 | +7,203 | 0.36% | 19,262,085 |
| 2013-02-28 | 2013-02-26 | 31.187 | 669,149 | -14,461 | 0.36% | 20,868,987 |
| 2013-02-27 | 2013-02-25 | 31.568 | 683,610 | -9,203 | 0.37% | 21,579,987 |
| 2012-11-27 | 2012-11-23 | 22.455 | 692,813 | -13,146 | 0.38% | 15,557,043 |
| 2012-11-01 | 2012-10-30 | 20.994 | 705,959 | -6,573 | 0.38% | 14,821,195 |
| 2012-09-25 | 2012-09-21 | 19.899 | 712,532 | +7,887 | 0.39% | 14,178,712 |
| 2012-05-18 | 2012-05-16 | 17.844 | 704,645 | +7,763 | 0.39% | 12,573,731 |
| 2012-03-26 | 2012-03-22 | 16.583 | 696,882 | -2,600 | 0.39% | 11,556,167 |
| 2012-03-07 | 2012-03-05 | 15.906 | 699,482 | +2,600 | 0.39% | 11,125,842 |
| 2011-09-05 | 2011-09-01 | 15.014 | 696,882 | +14,302 | 0.39% | 10,462,727 |
| 2011-08-25 | 2011-08-23 | 13.983 | 682,580 | +6,501 | 0.38% | 9,544,502 |
| 2011-08-04 | 2011-08-02 | 17.906 | 676,079 | -6,501 | 0.38% | 12,105,598 |
| 2011-05-12 | 2011-05-09 | 19.416 | 682,580 | +5,505 | 0.42% | 13,252,880 |
| 2011-05-04 | 2011-04-29 | 19.788 | 677,075 | -9,028 | 0.42% | 13,397,996 |
| 2011-04-14 | 2011-04-12 | 19.540 | 686,103 | +25,793 | 0.44% | 13,406,403 |
| 2011-02-28 | 2011-02-24 | 15.539 | 660,310 | -7,738 | 0.42% | 10,260,487 |
| 2011-02-25 | 2011-02-23 | 16.593 | 668,048 | -11,607 | 0.43% | 11,085,208 |
| 2011-02-23 | 2011-02-21 | 16.128 | 679,655 | +12,897 | 0.44% | 10,961,607 |
| 2011-01-28 | 2011-01-26 | 19.912 | 666,758 | -20,635 | 0.43% | 13,276,563 |
| 2010-08-19 | 2010-08-17 | 9.460 | 687,393 | -1,857 | 0.44% | 6,502,604 |
| 2010-05-20 | 2010-05-18 | 8.702 | 689,250 | +12,442 | 0.44% | 5,997,795 |
| 2010-03-31 | 2010-03-29 | 9.792 | 676,808 | -18,996 | 0.44% | 6,627,053 |
| 2010-03-17 | 2010-03-15 | 9.823 | 695,804 | +18,996 | 0.46% | 6,835,032 |
| 2009-10-02 | 2009-09-29 | 6.775 | 676,808 | +37,991 | 0.45% | 4,585,493 |
| 2009-09-14 | 2009-09-10 | 7.233 | 638,817 | +3,799 | 0.42% | 4,620,673 |
| 2009-08-28 | 2009-08-26 | 7.059 | 635,018 | +3,800 | 0.42% | 4,482,877 |
| 2009-07-08 | 2009-07-06 | 5.464 | 631,218 | -887 | 0.42% | 3,449,203 |
| 2009-05-27 | 2009-05-25 | 4.525 | 632,105 | +14,366 | 0.42% | 2,860,189 |
| 2009-04-24 | 2009-04-22 | 3.458 | 617,739 | +24,752 | 0.42% | 2,136,320 |
| 2009-04-22 | 2009-04-20 | 3.636 | 592,987 | -18,564 | 0.40% | 2,156,131 |
| 2009-04-21 | 2009-04-17 | 3.474 | 611,551 | +37,128 | 0.41% | 2,124,803 |
| 2009-04-17 | 2009-04-15 | 3.216 | 574,423 | +21,040 | 0.39% | 1,847,278 |
| 2009-04-01 | 2009-03-30 | 3.248 | 553,383 | +150,988 | 0.37% | 1,797,502 |
| 2009-01-07 | 2009-01-05 | 3.135 | 402,395 | +19,801 | 0.27% | 1,261,542 |
| 2008-12-15 | 2008-12-11 | 2.909 | 382,594 | +30,941 | 0.26% | 1,112,905 |
| 2008-12-10 | 2008-12-08 | 2.796 | 351,653 | +12,376 | 0.24% | 983,123 |
| 2008-12-02 | 2008-11-28 | 2.376 | 339,277 | +61,880 | 0.23% | 805,971 |
| 2008-11-28 | 2008-11-26 | 2.456 | 277,397 | +6,188 | 0.19% | 681,385 |
| 2008-06-03 | 2008-05-30 | 8.516 | 271,209 | -12,376 | 0.19% | 2,309,735 |
| 2008-05-15 | 2008-05-13 | 8.647 | 283,585 | +3,738 | 0.20% | 2,452,042 |
| 2008-04-18 | 2008-04-16 | 8.581 | 279,847 | +12,213 | 0.20% | 2,401,390 |
| 2008-01-17 | 2008-01-15 | 9.007 | 267,634 | -148,997 | 0.20% | 2,410,542 |
| 2008-01-15 | 2008-01-11 | 9.662 | 416,631 | +40,302 | 0.30% | 4,025,449 |
| 2008-01-14 | 2008-01-10 | 9.547 | 376,329 | +32,975 | 0.28% | 3,592,915 |
| 2008-01-11 | 2008-01-09 | 9.973 | 343,354 | +46,409 | 0.25% | 3,424,287 |
| 2008-01-10 | 2008-01-08 | 8.925 | 296,945 | +2,443 | 0.22% | 2,650,228 |
| 2008-01-08 | 2008-01-04 | 8.319 | 294,502 | +15,877 | 0.22% | 2,449,981 |
| 2007-09-21 | 2007-09-19 | 8.352 | 278,625 | +7,327 | 0.20% | 2,327,025 |
| 2007-09-17 | 2007-09-13 | 8.417 | 271,298 | +3,664 | 0.20% | 2,283,602 |
| 2007-06-26 | 2007-06-22 | 9.891 | 267,634 | 0.20% | 2,647,213 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy