History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.010 | 33,700 | +0 | 0.01% | 202,537 |
| 2025-10-13 | 2025-10-09 | 6.000 | 33,700 | +0 | 0.01% | 202,200 |
| 2025-10-10 | 2025-10-08 | 5.960 | 33,700 | +0 | 0.01% | 200,852 |
| 2025-10-09 | 2025-10-06 | 6.020 | 33,700 | +0 | 0.01% | 202,874 |
| 2025-10-08 | 2025-10-03 | 6.000 | 33,700 | +0 | 0.01% | 202,200 |
| 2025-10-06 | 2025-10-02 | 5.960 | 33,700 | +0 | 0.01% | 200,852 |
| 2025-10-03 | 2025-09-30 | 5.990 | 33,700 | +0 | 0.01% | 201,863 |
| 2025-10-02 | 2025-09-29 | 6.020 | 33,700 | +0 | 0.01% | 202,874 |
| 2025-09-30 | 2025-09-26 | 6.050 | 33,700 | +0 | 0.01% | 203,885 |
| 2025-09-29 | 2025-09-25 | 5.950 | 33,700 | +0 | 0.01% | 200,515 |
| 2025-09-26 | 2025-09-24 | 6.000 | 33,700 | +0 | 0.01% | 202,200 |
| 2025-09-25 | 2025-09-23 | 6.090 | 33,700 | +0 | 0.01% | 205,233 |
| 2025-09-24 | 2025-09-22 | 6.000 | 33,700 | +0 | 0.01% | 202,200 |
| 2025-09-23 | 2025-09-19 | 5.970 | 33,700 | +0 | 0.01% | 201,189 |
| 2025-09-22 | 2025-09-18 | 6.000 | 33,700 | +0 | 0.01% | 202,200 |
| 2025-09-19 | 2025-09-17 | 6.040 | 33,700 | +0 | 0.01% | 203,548 |
| 2025-09-18 | 2025-09-16 | 6.130 | 33,700 | +0 | 0.01% | 206,581 |
| 2025-09-17 | 2025-09-15 | 6.010 | 33,700 | +0 | 0.01% | 202,537 |
| 2025-09-16 | 2025-09-12 | 6.110 | 33,700 | +0 | 0.01% | 205,907 |
| 2025-09-15 | 2025-09-11 | 6.030 | 33,700 | +0 | 0.01% | 203,211 |
| 2025-09-12 | 2025-09-10 | 6.100 | 33,700 | +0 | 0.01% | 205,570 |
| 2025-09-11 | 2025-09-09 | 6.040 | 33,700 | +0 | 0.01% | 203,548 |
| 2025-09-10 | 2025-09-08 | 5.900 | 33,700 | +0 | 0.01% | 198,830 |
| 2025-09-09 | 2025-09-05 | 5.890 | 33,700 | +0 | 0.01% | 198,493 |
| 2025-09-08 | 2025-09-04 | 5.920 | 33,700 | +0 | 0.01% | 199,504 |
| 2025-09-05 | 2025-09-03 | 6.000 | 33,700 | +0 | 0.01% | 202,200 |
| 2025-09-04 | 2025-09-02 | 6.000 | 33,700 | +0 | 0.01% | 202,200 |
| 2025-09-03 | 2025-09-01 | 6.020 | 33,700 | +0 | 0.01% | 202,874 |
| 2025-09-02 | 2025-08-29 | 6.000 | 33,700 | +0 | 0.01% | 202,200 |
| 2025-09-01 | 2025-08-28 | 6.000 | 33,700 | +0 | 0.01% | 202,200 |
| 2025-08-29 | 2025-08-27 | 6.100 | 33,700 | +0 | 0.01% | 205,570 |
| 2025-08-28 | 2025-08-26 | 6.000 | 33,700 | +0 | 0.01% | 202,200 |
| 2025-08-27 | 2025-08-25 | 5.970 | 33,700 | +0 | 0.01% | 201,189 |
| 2025-08-26 | 2025-08-22 | 5.930 | 33,700 | +0 | 0.01% | 199,841 |
| 2025-08-25 | 2025-08-21 | 6.020 | 33,700 | +0 | 0.01% | 202,874 |
| 2025-08-22 | 2025-08-20 | 6.020 | 33,700 | +0 | 0.01% | 202,874 |
| 2025-08-21 | 2025-08-19 | 6.050 | 33,700 | +0 | 0.01% | 203,885 |
| 2025-08-20 | 2025-08-18 | 6.010 | 33,700 | +0 | 0.01% | 202,537 |
| 2025-08-19 | 2025-08-15 | 6.000 | 33,700 | +0 | 0.01% | 202,200 |
| 2025-08-18 | 2025-08-14 | 6.000 | 33,700 | +0 | 0.01% | 202,200 |
| 2025-08-15 | 2025-08-13 | 6.080 | 33,700 | +0 | 0.01% | 204,896 |
| 2025-08-14 | 2025-08-12 | 6.100 | 33,700 | +0 | 0.01% | 205,570 |
| 2025-08-13 | 2025-08-11 | 6.100 | 33,700 | +0 | 0.01% | 205,570 |
| 2025-08-12 | 2025-08-08 | 6.100 | 33,700 | +0 | 0.01% | 205,570 |
| 2025-08-11 | 2025-08-07 | 6.140 | 33,700 | +0 | 0.01% | 206,918 |
| 2025-08-08 | 2025-08-06 | 6.070 | 33,700 | +0 | 0.01% | 204,559 |
| 2025-08-07 | 2025-08-05 | 6.090 | 33,700 | +0 | 0.01% | 205,233 |
| 2025-08-06 | 2025-08-04 | 6.120 | 33,700 | +0 | 0.01% | 206,244 |
| 2025-08-05 | 2025-08-01 | 6.160 | 33,700 | +0 | 0.01% | 207,592 |
| 2025-08-04 | 2025-07-31 | 6.180 | 33,700 | +0 | 0.01% | 208,266 |
| 2025-08-01 | 2025-07-30 | 6.180 | 33,700 | +0 | 0.01% | 208,266 |
| 2025-07-31 | 2025-07-29 | 6.150 | 33,700 | +0 | 0.01% | 207,255 |
| 2025-07-30 | 2025-07-28 | 6.150 | 33,700 | +0 | 0.01% | 207,255 |
| 2025-07-29 | 2025-07-25 | 6.170 | 33,700 | +0 | 0.01% | 207,929 |
| 2025-07-28 | 2025-07-24 | 6.120 | 33,700 | +0 | 0.01% | 206,244 |
| 2025-07-25 | 2025-07-23 | 6.150 | 33,700 | +0 | 0.01% | 207,255 |
| 2025-07-24 | 2025-07-22 | 6.110 | 33,700 | +0 | 0.01% | 205,907 |
| 2025-07-23 | 2025-07-21 | 6.100 | 33,700 | +0 | 0.01% | 205,570 |
| 2025-07-22 | 2025-07-18 | 6.020 | 33,700 | +0 | 0.01% | 202,874 |
| 2025-07-21 | 2025-07-17 | 6.000 | 33,700 | +0 | 0.01% | 202,200 |
| 2025-07-18 | 2025-07-16 | 5.990 | 33,700 | +0 | 0.01% | 201,863 |
| 2025-07-17 | 2025-07-15 | 5.970 | 33,700 | +0 | 0.01% | 201,189 |
| 2025-07-16 | 2025-07-14 | 6.000 | 33,700 | +0 | 0.01% | 202,200 |
| 2025-07-15 | 2025-07-11 | 5.990 | 33,700 | +0 | 0.01% | 201,863 |
| 2025-07-14 | 2025-07-10 | 6.000 | 33,700 | +0 | 0.01% | 202,200 |
| 2025-07-11 | 2025-07-09 | 5.990 | 33,700 | +0 | 0.01% | 201,863 |
| 2025-07-10 | 2025-07-08 | 5.920 | 33,700 | +0 | 0.01% | 199,504 |
| 2025-07-09 | 2025-07-07 | 5.920 | 33,700 | +0 | 0.01% | 199,504 |
| 2025-07-08 | 2025-07-04 | 5.930 | 33,700 | +0 | 0.01% | 199,841 |
| 2025-07-07 | 2025-07-03 | 5.940 | 33,700 | +0 | 0.01% | 200,178 |
| 2025-07-04 | 2025-07-02 | 5.910 | 33,700 | +0 | 0.01% | 199,167 |
| 2025-07-03 | 2025-06-30 | 5.860 | 33,700 | +0 | 0.01% | 197,482 |
| 2025-07-02 | 2025-06-27 | 5.880 | 33,700 | +0 | 0.01% | 198,156 |
| 2025-06-30 | 2025-06-26 | 5.910 | 33,700 | +0 | 0.01% | 199,167 |
| 2025-06-27 | 2025-06-25 | 5.980 | 33,700 | +0 | 0.01% | 201,526 |
| 2025-06-26 | 2025-06-24 | 5.850 | 33,700 | +0 | 0.01% | 197,145 |
| 2025-06-25 | 2025-06-23 | 5.900 | 33,700 | +0 | 0.01% | 198,830 |
| 2025-06-24 | 2025-06-20 | 5.880 | 33,700 | +0 | 0.01% | 198,156 |
| 2025-06-23 | 2025-06-19 | 5.880 | 33,700 | +0 | 0.01% | 198,156 |
| 2025-06-20 | 2025-06-18 | 5.910 | 33,700 | +0 | 0.01% | 199,167 |
| 2025-06-19 | 2025-06-17 | 5.940 | 33,700 | +0 | 0.01% | 200,178 |
| 2025-06-18 | 2025-06-16 | 5.910 | 33,700 | +0 | 0.01% | 199,167 |
| 2025-06-17 | 2025-06-13 | 5.900 | 33,700 | +0 | 0.01% | 198,830 |
| 2025-06-16 | 2025-06-12 | 6.030 | 33,700 | +0 | 0.01% | 203,211 |
| 2025-06-13 | 2025-06-11 | 5.840 | 33,700 | +0 | 0.01% | 196,808 |
| 2025-06-12 | 2025-06-10 | 5.840 | 33,700 | +0 | 0.01% | 196,808 |
| 2025-06-11 | 2025-06-09 | 5.890 | 33,700 | +0 | 0.01% | 198,493 |
| 2025-06-10 | 2025-06-06 | 5.800 | 33,700 | +0 | 0.01% | 195,460 |
| 2025-06-09 | 2025-06-05 | 5.820 | 33,700 | +0 | 0.01% | 196,134 |
| 2025-06-06 | 2025-06-04 | 5.830 | 33,700 | +0 | 0.01% | 196,471 |
| 2025-06-05 | 2025-06-03 | 5.850 | 33,700 | +0 | 0.01% | 197,145 |
| 2025-06-04 | 2025-06-02 | 5.720 | 33,700 | +0 | 0.01% | 192,764 |
| 2025-06-03 | 2025-05-30 | 5.580 | 33,700 | +0 | 0.01% | 188,046 |
| 2025-06-02 | 2025-05-29 | 5.550 | 33,700 | +0 | 0.01% | 187,035 |
| 2025-05-30 | 2025-05-28 | 5.540 | 33,700 | +0 | 0.01% | 186,698 |
| 2025-05-29 | 2025-05-27 | 5.520 | 33,700 | +0 | 0.01% | 186,024 |
| 2025-05-28 | 2025-05-26 | 5.500 | 33,700 | +0 | 0.01% | 185,350 |
| 2025-05-27 | 2025-05-23 | 6.490 | 33,700 | +0 | 0.01% | 218,713 |
| 2025-05-26 | 2025-05-22 | 7.340 | 33,700 | +0 | 0.01% | 247,358 |
| 2025-05-23 | 2025-05-21 | 7.940 | 33,700 | +0 | 0.01% | 267,578 |
| 2025-05-22 | 2025-05-20 | 8.230 | 33,700 | +0 | 0.01% | 277,351 |
| 2025-05-21 | 2025-05-19 | 8.220 | 33,700 | +0 | 0.01% | 277,014 |
| 2025-05-20 | 2025-05-16 | 8.230 | 33,700 | +0 | 0.01% | 277,351 |
| 2025-05-19 | 2025-05-15 | 8.150 | 33,700 | +0 | 0.01% | 274,655 |
| 2025-05-16 | 2025-05-14 | 8.120 | 33,700 | +0 | 0.01% | 273,644 |
| 2025-05-15 | 2025-05-13 | 8.050 | 33,700 | +0 | 0.01% | 271,285 |
| 2025-05-14 | 2025-05-12 | 8.000 | 33,700 | +0 | 0.01% | 269,600 |
| 2025-05-13 | 2025-05-09 | 8.220 | 33,700 | +0 | 0.01% | 277,014 |
| 2025-05-12 | 2025-05-08 | 8.210 | 33,700 | +0 | 0.01% | 276,677 |
| 2025-05-09 | 2025-05-07 | 8.230 | 33,700 | +0 | 0.01% | 277,351 |
| 2025-05-08 | 2025-05-06 | 8.230 | 33,700 | +0 | 0.01% | 277,351 |
| 2025-05-07 | 2025-05-02 | 8.210 | 33,700 | +0 | 0.01% | 276,677 |
| 2025-05-06 | 2025-04-30 | 8.150 | 33,700 | +0 | 0.01% | 274,655 |
| 2025-05-02 | 2025-04-29 | 8.100 | 33,700 | +0 | 0.01% | 272,970 |
| 2025-04-30 | 2025-04-28 | 8.060 | 33,700 | +0 | 0.01% | 271,622 |
| 2025-04-29 | 2025-04-25 | 8.040 | 33,700 | +0 | 0.01% | 270,948 |
| 2025-04-28 | 2025-04-24 | 8.050 | 33,700 | +0 | 0.01% | 271,285 |
| 2025-04-25 | 2025-04-23 | 8.070 | 33,700 | +0 | 0.01% | 271,959 |
| 2025-04-24 | 2025-04-22 | 8.050 | 33,700 | +0 | 0.01% | 271,285 |
| 2025-04-23 | 2025-04-17 | 8.040 | 33,700 | +0 | 0.01% | 270,948 |
| 2025-04-22 | 2025-04-16 | 8.050 | 33,700 | +0 | 0.01% | 271,285 |
| 2025-04-17 | 2025-04-15 | 8.070 | 33,700 | +0 | 0.01% | 271,959 |
| 2025-04-16 | 2025-04-14 | 7.950 | 33,700 | +0 | 0.01% | 267,915 |
| 2025-04-15 | 2025-04-11 | 7.900 | 33,700 | +0 | 0.01% | 266,230 |
| 2025-04-14 | 2025-04-10 | 7.760 | 33,700 | +0 | 0.01% | 261,512 |
| 2025-04-11 | 2025-04-09 | 7.700 | 33,700 | +0 | 0.01% | 259,490 |
| 2025-04-10 | 2025-04-08 | 7.660 | 33,700 | +0 | 0.01% | 258,142 |
| 2025-04-09 | 2025-04-07 | 7.640 | 33,700 | +0 | 0.01% | 257,468 |
| 2025-04-08 | 2025-04-03 | 7.760 | 33,700 | +0 | 0.01% | 261,512 |
| 2025-04-07 | 2025-04-02 | 7.720 | 33,700 | +0 | 0.01% | 260,164 |
| 2025-04-03 | 2025-04-01 | 7.720 | 33,700 | +0 | 0.01% | 260,164 |
| 2025-04-02 | 2025-03-31 | 7.700 | 33,700 | +0 | 0.01% | 259,490 |
| 2025-04-01 | 2025-03-28 | 7.710 | 33,700 | +0 | 0.01% | 259,827 |
| 2025-03-31 | 2025-03-27 | 7.710 | 33,700 | +0 | 0.01% | 259,827 |
| 2025-03-28 | 2025-03-26 | 7.710 | 33,700 | +0 | 0.01% | 259,827 |
| 2025-03-27 | 2025-03-25 | 7.700 | 33,700 | +0 | 0.01% | 259,490 |
| 2025-03-26 | 2025-03-24 | 7.720 | 33,700 | +0 | 0.01% | 260,164 |
| 2025-03-25 | 2025-03-21 | 7.740 | 33,700 | +0 | 0.01% | 260,838 |
| 2025-03-24 | 2025-03-20 | 7.760 | 33,700 | +0 | 0.01% | 261,512 |
| 2025-03-21 | 2025-03-19 | 7.750 | 33,700 | +0 | 0.01% | 261,175 |
| 2025-03-20 | 2025-03-18 | 7.720 | 33,700 | +0 | 0.01% | 260,164 |
| 2025-03-19 | 2025-03-17 | 7.590 | 33,700 | +0 | 0.01% | 255,783 |
| 2025-03-18 | 2025-03-14 | 7.520 | 33,700 | +0 | 0.01% | 253,424 |
| 2025-03-17 | 2025-03-13 | 7.570 | 33,700 | +0 | 0.01% | 255,109 |
| 2025-03-14 | 2025-03-12 | 7.590 | 33,700 | +0 | 0.01% | 255,783 |
| 2025-03-13 | 2025-03-11 | 7.580 | 33,700 | +0 | 0.01% | 255,446 |
| 2025-03-12 | 2025-03-10 | 7.700 | 33,700 | +0 | 0.01% | 259,490 |
| 2025-03-11 | 2025-03-07 | 5.500 | 33,700 | +0 | 0.01% | 185,350 |
| 2025-03-10 | 2025-03-06 | 5.500 | 33,700 | +0 | 0.01% | 185,350 |
| 2025-03-07 | 2025-03-05 | 5.500 | 33,700 | +0 | 0.01% | 185,350 |
| 2025-03-06 | 2025-03-04 | 5.500 | 33,700 | +0 | 0.01% | 185,350 |
| 2025-03-05 | 2025-03-03 | 5.500 | 33,700 | +0 | 0.01% | 185,350 |
| 2025-03-04 | 2025-02-28 | 5.500 | 33,700 | +0 | 0.01% | 185,350 |
| 2025-03-03 | 2025-02-27 | 5.500 | 33,700 | +0 | 0.01% | 185,350 |
| 2025-02-28 | 2025-02-26 | 5.500 | 33,700 | +0 | 0.01% | 185,350 |
| 2025-02-27 | 2025-02-25 | 5.500 | 33,700 | +0 | 0.01% | 185,350 |
| 2025-02-26 | 2025-02-24 | 5.500 | 33,700 | +0 | 0.01% | 185,350 |
| 2025-02-25 | 2025-02-21 | 5.500 | 33,700 | +0 | 0.01% | 185,350 |
| 2025-02-24 | 2025-02-20 | 5.500 | 33,700 | +0 | 0.01% | 185,350 |
| 2025-02-21 | 2025-02-19 | 5.500 | 33,700 | +0 | 0.01% | 185,350 |
| 2025-02-20 | 2025-02-18 | 5.500 | 33,700 | +0 | 0.01% | 185,350 |
| 2025-02-19 | 2025-02-17 | 5.500 | 33,700 | +0 | 0.01% | 185,350 |
| 2025-02-18 | 2025-02-14 | 5.500 | 33,700 | +0 | 0.01% | 185,350 |
| 2025-02-17 | 2025-02-13 | 5.290 | 33,700 | +0 | 0.01% | 178,273 |
| 2025-02-14 | 2025-02-12 | 5.220 | 33,700 | +0 | 0.01% | 175,914 |
| 2025-02-13 | 2025-02-11 | 5.300 | 33,700 | +0 | 0.01% | 178,610 |
| 2025-02-12 | 2025-02-10 | 5.300 | 33,700 | +0 | 0.01% | 178,610 |
| 2025-02-11 | 2025-02-07 | 5.310 | 33,700 | +0 | 0.01% | 178,947 |
| 2025-02-10 | 2025-02-06 | 5.310 | 33,700 | +0 | 0.01% | 178,947 |
| 2025-02-07 | 2025-02-05 | 5.310 | 33,700 | +0 | 0.01% | 178,947 |
| 2025-02-06 | 2025-02-04 | 5.310 | 33,700 | +0 | 0.01% | 178,947 |
| 2025-02-05 | 2025-02-03 | 5.300 | 33,700 | +0 | 0.01% | 178,610 |
| 2025-02-04 | 2025-01-28 | 5.310 | 33,700 | +0 | 0.01% | 178,947 |
| 2025-02-03 | 2025-01-24 | 5.300 | 33,700 | +0 | 0.01% | 178,610 |
| 2025-01-27 | 2025-01-23 | 5.280 | 33,700 | +0 | 0.01% | 177,936 |
| 2025-01-24 | 2025-01-22 | 5.270 | 33,700 | +0 | 0.01% | 177,599 |
| 2025-01-23 | 2025-01-21 | 5.310 | 33,700 | +0 | 0.01% | 178,947 |
| 2025-01-22 | 2025-01-20 | 5.310 | 33,700 | +0 | 0.01% | 178,947 |
| 2025-01-21 | 2025-01-17 | 5.300 | 33,700 | +0 | 0.01% | 178,610 |
| 2025-01-20 | 2025-01-16 | 5.320 | 33,700 | +0 | 0.01% | 179,284 |
| 2025-01-17 | 2025-01-15 | 5.300 | 33,700 | +0 | 0.01% | 178,610 |
| 2025-01-16 | 2025-01-14 | 5.300 | 33,700 | +0 | 0.01% | 178,610 |
| 2025-01-15 | 2025-01-13 | 5.340 | 33,700 | +0 | 0.01% | 179,958 |
| 2025-01-14 | 2025-01-10 | 5.350 | 33,700 | +0 | 0.01% | 180,295 |
| 2025-01-13 | 2025-01-09 | 5.320 | 33,700 | +0 | 0.01% | 179,284 |
| 2025-01-10 | 2025-01-08 | 5.410 | 33,700 | +0 | 0.01% | 182,317 |
| 2025-01-09 | 2025-01-07 | 5.410 | 33,700 | +0 | 0.01% | 182,317 |
| 2025-01-08 | 2025-01-06 | 5.400 | 33,700 | +0 | 0.01% | 181,980 |
| 2025-01-07 | 2025-01-03 | 5.440 | 33,700 | +0 | 0.01% | 183,328 |
| 2025-01-06 | 2025-01-02 | 5.440 | 33,700 | +0 | 0.01% | 183,328 |
| 2025-01-03 | 2024-12-31 | 5.420 | 33,700 | +0 | 0.01% | 182,654 |
| 2025-01-02 | 2024-12-27 | 5.400 | 33,700 | +0 | 0.01% | 181,980 |
| 2024-12-30 | 2024-12-24 | 5.350 | 33,700 | +0 | 0.01% | 180,295 |
| 2024-12-27 | 2024-12-20 | 5.400 | 33,700 | +0 | 0.01% | 181,980 |
| 2024-12-23 | 2024-12-19 | 5.400 | 33,700 | +0 | 0.01% | 181,980 |
| 2024-12-20 | 2024-12-18 | 5.400 | 33,700 | +0 | 0.01% | 181,980 |
| 2024-12-19 | 2024-12-17 | 5.390 | 33,700 | +0 | 0.01% | 181,643 |
| 2024-12-18 | 2024-12-16 | 5.390 | 33,700 | +0 | 0.01% | 181,643 |
| 2024-12-17 | 2024-12-13 | 5.400 | 33,700 | +0 | 0.01% | 181,980 |
| 2024-12-16 | 2024-12-12 | 5.420 | 33,700 | +0 | 0.01% | 182,654 |
| 2024-12-13 | 2024-12-11 | 5.400 | 33,700 | +0 | 0.01% | 181,980 |
| 2024-12-12 | 2024-12-10 | 5.410 | 33,700 | +0 | 0.01% | 182,317 |
| 2024-12-11 | 2024-12-09 | 5.400 | 33,700 | +0 | 0.01% | 181,980 |
| 2024-12-10 | 2024-12-06 | 5.400 | 33,700 | +0 | 0.01% | 181,980 |
| 2024-12-09 | 2024-12-05 | 5.440 | 33,700 | +0 | 0.01% | 183,328 |
| 2024-12-06 | 2024-12-04 | 5.350 | 33,700 | +0 | 0.01% | 180,295 |
| 2024-12-05 | 2024-12-03 | 5.400 | 33,700 | +0 | 0.01% | 181,980 |
| 2024-12-04 | 2024-12-02 | 5.410 | 33,700 | +0 | 0.01% | 182,317 |
| 2024-12-03 | 2024-11-29 | 5.410 | 33,700 | +0 | 0.01% | 182,317 |
| 2024-12-02 | 2024-11-28 | 5.300 | 33,700 | +0 | 0.01% | 178,610 |
| 2024-11-29 | 2024-11-27 | 5.470 | 33,700 | +0 | 0.01% | 184,339 |
| 2024-11-28 | 2024-11-26 | 5.310 | 33,700 | +0 | 0.01% | 178,947 |
| 2024-11-27 | 2024-11-25 | 5.310 | 33,700 | +0 | 0.01% | 178,947 |
| 2024-11-26 | 2024-11-22 | 5.500 | 33,700 | +0 | 0.01% | 185,350 |
| 2024-11-25 | 2024-11-21 | 5.350 | 33,700 | +0 | 0.01% | 180,295 |
| 2024-11-22 | 2024-11-20 | 5.420 | 33,700 | +0 | 0.01% | 182,654 |
| 2024-11-21 | 2024-11-19 | 5.380 | 33,700 | +0 | 0.01% | 181,306 |
| 2024-11-20 | 2024-11-18 | 5.380 | 33,700 | +0 | 0.01% | 181,306 |
| 2024-11-19 | 2024-11-15 | 5.300 | 33,700 | +0 | 0.01% | 178,610 |
| 2024-11-18 | 2024-11-14 | 5.300 | 33,700 | +0 | 0.01% | 178,610 |
| 2024-11-15 | 2024-11-13 | 5.290 | 33,700 | +0 | 0.01% | 178,273 |
| 2024-11-14 | 2024-11-12 | 5.340 | 33,700 | +0 | 0.01% | 179,958 |
| 2024-11-13 | 2024-11-11 | 5.390 | 33,700 | +0 | 0.01% | 181,643 |
| 2024-11-12 | 2024-11-08 | 5.360 | 33,700 | +0 | 0.01% | 180,632 |
| 2024-11-11 | 2024-11-07 | 5.430 | 33,700 | +0 | 0.01% | 182,991 |
| 2024-11-08 | 2024-11-06 | 5.400 | 33,700 | +0 | 0.01% | 181,980 |
| 2024-11-07 | 2024-11-05 | 5.450 | 33,700 | +0 | 0.01% | 183,665 |
| 2024-11-06 | 2024-11-04 | 5.360 | 33,700 | +0 | 0.01% | 180,632 |
| 2024-11-05 | 2024-11-01 | 5.350 | 33,700 | +0 | 0.01% | 180,295 |
| 2024-11-04 | 2024-10-31 | 5.340 | 33,700 | +0 | 0.01% | 179,958 |
| 2024-11-01 | 2024-10-30 | 5.450 | 33,700 | +0 | 0.01% | 183,665 |
| 2024-10-31 | 2024-10-29 | 5.480 | 33,700 | +0 | 0.01% | 184,676 |
| 2024-10-30 | 2024-10-28 | 5.460 | 33,700 | +0 | 0.01% | 184,002 |
| 2024-10-29 | 2024-10-25 | 5.590 | 33,700 | +0 | 0.01% | 188,383 |
| 2024-10-28 | 2024-10-24 | 5.500 | 33,700 | +0 | 0.01% | 185,350 |
| 2024-10-25 | 2024-10-23 | 5.550 | 33,700 | +0 | 0.01% | 187,035 |
| 2024-10-24 | 2024-10-22 | 5.500 | 33,700 | +0 | 0.01% | 185,350 |
| 2024-10-23 | 2024-10-21 | 5.570 | 33,700 | +0 | 0.01% | 187,709 |
| 2024-10-22 | 2024-10-18 | 5.590 | 33,700 | +0 | 0.01% | 188,383 |
| 2024-10-21 | 2024-10-17 | 5.510 | 33,700 | +0 | 0.01% | 185,687 |
| 2024-10-18 | 2024-10-16 | 5.520 | 33,700 | +0 | 0.01% | 186,024 |
| 2024-10-17 | 2024-10-15 | 5.520 | 33,700 | +0 | 0.01% | 186,024 |
| 2024-10-16 | 2024-10-14 | 5.600 | 33,700 | +0 | 0.01% | 188,720 |
| 2024-10-15 | 2024-10-10 | 5.780 | 33,700 | +0 | 0.01% | 194,786 |
| 2024-10-14 | 2024-10-09 | 5.920 | 33,700 | +0 | 0.01% | 199,504 |
| 2024-10-10 | 2024-10-08 | 6.110 | 33,700 | +0 | 0.01% | 205,907 |
| 2024-10-09 | 2024-10-07 | 6.190 | 33,700 | +0 | 0.01% | 208,603 |
| 2024-10-08 | 2024-10-04 | 5.810 | 33,700 | +0 | 0.01% | 195,797 |
| 2024-10-07 | 2024-10-03 | 5.810 | 33,700 | +0 | 0.01% | 195,797 |
| 2024-10-04 | 2024-10-02 | 5.800 | 33,700 | +0 | 0.01% | 195,460 |
| 2024-10-03 | 2024-09-30 | 5.650 | 33,700 | +0 | 0.01% | 190,405 |
| 2024-10-02 | 2024-09-27 | 5.400 | 33,700 | +0 | 0.01% | 181,980 |
| 2024-09-30 | 2024-09-26 | 5.310 | 33,700 | +0 | 0.01% | 178,947 |
| 2024-09-27 | 2024-09-25 | 5.400 | 33,700 | +0 | 0.01% | 181,980 |
| 2024-09-26 | 2024-09-24 | 5.390 | 33,700 | +0 | 0.01% | 181,643 |
| 2024-09-25 | 2024-09-23 | 5.350 | 33,700 | +0 | 0.01% | 180,295 |
| 2024-09-24 | 2024-09-20 | 5.350 | 33,700 | +0 | 0.01% | 180,295 |
| 2024-09-23 | 2024-09-19 | 5.350 | 33,700 | +0 | 0.01% | 180,295 |
| 2024-09-20 | 2024-09-17 | 5.350 | 33,700 | +0 | 0.01% | 180,295 |
| 2024-09-19 | 2024-09-16 | 5.300 | 33,700 | +0 | 0.01% | 178,610 |
| 2024-09-17 | 2024-09-13 | 5.250 | 33,700 | +0 | 0.01% | 176,925 |
| 2024-09-16 | 2024-09-12 | 5.300 | 33,700 | +0 | 0.01% | 178,610 |
| 2024-09-13 | 2024-09-11 | 5.320 | 33,700 | +0 | 0.01% | 179,284 |
| 2024-09-12 | 2024-09-10 | 5.320 | 33,700 | +0 | 0.01% | 179,284 |
| 2024-09-11 | 2024-09-09 | 5.290 | 33,700 | +0 | 0.01% | 178,273 |
| 2024-09-10 | 2024-09-05 | 5.250 | 33,700 | +0 | 0.01% | 176,925 |
| 2024-09-09 | 2024-09-04 | 5.320 | 33,700 | +0 | 0.01% | 179,284 |
| 2024-09-05 | 2024-09-03 | 5.320 | 33,700 | +0 | 0.01% | 179,284 |
| 2024-09-04 | 2024-09-02 | 5.370 | 33,700 | +0 | 0.01% | 180,969 |
| 2024-09-03 | 2024-08-30 | 5.380 | 33,700 | +0 | 0.01% | 181,306 |
| 2024-09-02 | 2024-08-29 | 5.330 | 33,700 | +0 | 0.01% | 179,621 |
| 2024-08-30 | 2024-08-28 | 5.330 | 33,700 | +0 | 0.01% | 179,621 |
| 2024-08-29 | 2024-08-27 | 5.210 | 33,700 | +0 | 0.01% | 175,577 |
| 2024-08-28 | 2024-08-26 | 5.350 | 33,700 | +0 | 0.01% | 180,295 |
| 2024-08-27 | 2024-08-23 | 5.300 | 33,700 | +0 | 0.01% | 178,610 |
| 2024-08-26 | 2024-08-22 | 5.300 | 33,700 | +0 | 0.01% | 178,610 |
| 2024-08-23 | 2024-08-21 | 5.300 | 33,700 | +0 | 0.01% | 178,610 |
| 2024-08-22 | 2024-08-20 | 5.320 | 33,700 | +0 | 0.01% | 179,284 |
| 2024-08-21 | 2024-08-19 | 5.450 | 33,700 | +0 | 0.01% | 183,665 |
| 2024-08-20 | 2024-08-16 | 5.380 | 33,700 | +0 | 0.01% | 181,306 |
| 2024-08-19 | 2024-08-15 | 5.380 | 33,700 | +0 | 0.01% | 181,306 |
| 2024-08-16 | 2024-08-14 | 5.570 | 33,700 | +0 | 0.01% | 187,709 |
| 2024-08-15 | 2024-08-13 | 5.570 | 33,700 | +0 | 0.01% | 187,709 |
| 2024-08-14 | 2024-08-12 | 5.580 | 33,700 | +0 | 0.01% | 188,046 |
| 2024-08-13 | 2024-08-09 | 5.580 | 33,700 | +0 | 0.01% | 188,046 |
| 2024-08-12 | 2024-08-08 | 5.600 | 33,700 | +0 | 0.01% | 188,720 |
| 2024-08-09 | 2024-08-07 | 5.550 | 33,700 | +0 | 0.01% | 187,035 |
| 2024-08-08 | 2024-08-06 | 5.550 | 33,700 | +0 | 0.01% | 187,035 |
| 2024-08-07 | 2024-08-05 | 5.460 | 33,700 | +0 | 0.01% | 184,002 |
| 2024-08-06 | 2024-08-02 | 5.570 | 33,700 | +0 | 0.01% | 187,709 |
| 2024-08-05 | 2024-08-01 | 5.600 | 33,700 | +0 | 0.01% | 188,720 |
| 2024-08-02 | 2024-07-31 | 5.600 | 33,700 | +0 | 0.01% | 188,720 |
| 2024-08-01 | 2024-07-30 | 5.640 | 33,700 | +0 | 0.01% | 190,068 |
| 2024-07-31 | 2024-07-29 | 5.650 | 33,700 | +0 | 0.01% | 190,405 |
| 2024-07-30 | 2024-07-26 | 5.640 | 33,700 | +0 | 0.01% | 190,068 |
| 2024-07-29 | 2024-07-25 | 5.640 | 33,700 | +0 | 0.01% | 190,068 |
| 2024-07-26 | 2024-07-24 | 5.650 | 33,700 | +0 | 0.01% | 190,405 |
| 2024-07-25 | 2024-07-23 | 5.700 | 33,700 | +0 | 0.01% | 192,090 |
| 2024-07-24 | 2024-07-22 | 5.650 | 33,700 | +0 | 0.01% | 190,405 |
| 2024-07-23 | 2024-07-19 | 5.650 | 33,700 | +0 | 0.01% | 190,405 |
| 2024-07-22 | 2024-07-18 | 5.660 | 33,700 | +0 | 0.01% | 190,742 |
| 2024-07-19 | 2024-07-17 | 5.670 | 33,700 | +0 | 0.01% | 191,079 |
| 2024-07-18 | 2024-07-16 | 5.700 | 33,700 | +0 | 0.01% | 192,090 |
| 2024-07-17 | 2024-07-15 | 5.700 | 33,700 | +0 | 0.01% | 192,090 |
| 2024-07-16 | 2024-07-12 | 5.690 | 33,700 | +0 | 0.01% | 191,753 |
| 2024-07-15 | 2024-07-11 | 5.700 | 33,700 | +0 | 0.01% | 192,090 |
| 2024-07-12 | 2024-07-10 | 5.650 | 33,700 | +0 | 0.01% | 190,405 |
| 2024-07-11 | 2024-07-09 | 5.750 | 33,700 | +0 | 0.01% | 193,775 |
| 2024-07-10 | 2024-07-08 | 5.640 | 33,700 | +0 | 0.01% | 190,068 |
| 2024-07-09 | 2024-07-05 | 5.700 | 33,700 | +0 | 0.01% | 192,090 |
| 2024-07-08 | 2024-07-04 | 5.700 | 33,700 | +0 | 0.01% | 192,090 |
| 2024-07-05 | 2024-07-03 | 5.730 | 33,700 | +0 | 0.01% | 193,101 |
| 2024-07-04 | 2024-07-02 | 5.720 | 33,700 | +0 | 0.01% | 192,764 |
| 2024-07-03 | 2024-06-28 | 5.720 | 33,700 | +0 | 0.01% | 192,764 |
| 2024-07-02 | 2024-06-27 | 5.770 | 33,700 | +0 | 0.01% | 194,449 |
| 2024-06-28 | 2024-06-26 | 5.760 | 33,700 | +0 | 0.01% | 194,112 |
| 2024-06-27 | 2024-06-25 | 5.790 | 33,700 | +0 | 0.01% | 195,123 |
| 2024-06-26 | 2024-06-24 | 5.730 | 33,700 | +0 | 0.01% | 193,101 |
| 2024-06-25 | 2024-06-21 | 5.820 | 33,700 | +0 | 0.01% | 196,134 |
| 2024-06-24 | 2024-06-20 | 5.900 | 33,700 | +0 | 0.01% | 198,830 |
| 2024-06-21 | 2024-06-19 | 5.930 | 33,700 | +0 | 0.01% | 199,841 |
| 2024-06-20 | 2024-06-18 | 5.930 | 33,700 | +0 | 0.01% | 199,841 |
| 2024-06-19 | 2024-06-17 | 5.960 | 33,700 | +0 | 0.01% | 200,852 |
| 2024-06-18 | 2024-06-14 | 5.980 | 33,700 | +0 | 0.01% | 201,526 |
| 2024-06-17 | 2024-06-13 | 5.980 | 33,700 | +0 | 0.01% | 201,526 |
| 2024-06-14 | 2024-06-12 | 5.980 | 33,700 | +0 | 0.01% | 201,526 |
| 2024-06-13 | 2024-06-11 | 5.980 | 33,700 | +0 | 0.01% | 201,526 |
| 2024-06-12 | 2024-06-07 | 6.110 | 33,700 | +0 | 0.01% | 205,907 |
| 2024-06-11 | 2024-06-06 | 6.160 | 33,700 | +0 | 0.01% | 207,592 |
| 2024-06-07 | 2024-06-05 | 6.180 | 33,700 | +0 | 0.01% | 208,266 |
| 2024-06-06 | 2024-06-04 | 6.180 | 33,700 | +0 | 0.01% | 208,266 |
| 2024-06-05 | 2024-06-03 | 6.180 | 33,700 | +0 | 0.01% | 208,266 |
| 2024-06-04 | 2024-05-31 | 6.200 | 33,700 | +0 | 0.01% | 208,940 |
| 2024-06-03 | 2024-05-30 | 6.150 | 33,700 | +0 | 0.01% | 207,255 |
| 2024-05-31 | 2024-05-29 | 6.200 | 33,700 | +0 | 0.01% | 208,940 |
| 2024-05-30 | 2024-05-28 | 6.250 | 33,700 | +0 | 0.01% | 210,625 |
| 2024-05-29 | 2024-05-27 | 6.290 | 33,700 | +0 | 0.01% | 211,973 |
| 2024-05-28 | 2024-05-24 | 8.537 | 33,700 | +0 | 0.01% | 287,688 |
| 2024-05-27 | 2024-05-23 | 8.571 | 33,700 | +4,566 | 0.01% | 288,858 |
| 2024-05-24 | 2024-05-22 | 8.583 | 29,134 | +0 | 0.01% | 250,057 |
| 2024-05-23 | 2024-05-21 | 8.421 | 29,134 | +0 | 0.01% | 245,339 |
| 2024-05-22 | 2024-05-20 | 8.398 | 29,134 | +0 | 0.01% | 244,665 |
| 2024-05-21 | 2024-05-17 | 8.248 | 29,134 | +0 | 0.01% | 240,284 |
| 2024-05-20 | 2024-05-16 | 8.120 | 29,134 | -8,645 | 0.01% | 236,577 |
| 2024-05-17 | 2024-05-14 | 8.178 | 37,779 | -8,645 | 0.02% | 308,962 |
| 2024-05-02 | 2024-04-29 | 8.143 | 46,424 | -8,645 | 0.02% | 378,051 |
| 2024-04-25 | 2024-04-23 | 8.005 | 55,069 | +8,645 | 0.02% | 440,807 |
| 2024-04-24 | 2024-04-22 | 8.167 | 46,424 | -8,645 | 0.02% | 379,125 |
| 2024-04-22 | 2024-04-18 | 8.201 | 55,069 | +8,645 | 0.02% | 451,637 |
| 2024-04-19 | 2024-04-17 | 8.097 | 46,424 | -8,645 | 0.02% | 375,903 |
| 2024-04-17 | 2024-04-15 | 8.282 | 55,069 | -8,645 | 0.02% | 456,096 |
| 2024-01-19 | 2024-01-17 | 7.507 | 63,714 | +25,935 | 0.03% | 478,316 |
| 2024-01-18 | 2024-01-16 | 7.912 | 37,779 | +8,645 | 0.02% | 298,911 |
| 2023-05-30 | 2023-05-25 | 7.860 | 29,134 | +836 | 0.01% | 228,994 |
| 2022-05-30 | 2022-05-26 | 8.248 | 28,298 | +841 | 0.01% | 233,403 |
| 2021-12-14 | 2021-12-10 | 9.107 | 27,457 | +978 | 0.01% | 250,057 |
| 2021-05-31 | 2021-05-27 | 11.236 | 26,479 | +592 | 0.01% | 297,523 |
| 2021-04-23 | 2021-04-21 | 10.985 | 25,887 | -2,390 | 0.01% | 284,372 |
| 2021-04-20 | 2021-04-16 | 10.671 | 28,277 | -5,576 | 0.01% | 301,751 |
| 2021-02-26 | 2021-02-24 | 11.161 | 33,853 | +7,966 | 0.02% | 377,829 |
| 2020-06-01 | 2020-05-28 | 8.944 | 25,887 | +743 | 0.01% | 231,541 |
| 2019-05-28 | 2019-05-24 | 14.144 | 25,144 | +466 | 0.01% | 355,642 |
| 2019-02-15 | 2019-02-13 | 16.278 | 24,678 | +1,519 | 0.01% | 401,700 |
| 2019-02-12 | 2019-02-08 | 14.934 | 23,159 | +1,518 | 0.01% | 345,865 |
| 2018-05-29 | 2018-05-25 | 19.309 | 21,641 | +298 | 0.01% | 417,872 |
| 2018-02-20 | 2018-02-13 | 18.668 | 21,343 | +1,124 | 0.01% | 398,437 |
| 2018-01-04 | 2018-01-02 | 21.713 | 20,219 | -2,996 | 0.01% | 439,013 |
| 2017-12-18 | 2017-12-14 | 22.087 | 23,215 | +749 | 0.01% | 512,745 |
| 2017-12-15 | 2017-12-13 | 22.541 | 22,466 | -19,845 | 0.01% | 506,402 |
| 2017-12-14 | 2017-12-12 | 21.499 | 42,311 | -10,109 | 0.02% | 909,655 |
| 2017-12-12 | 2017-12-08 | 21.446 | 52,420 | -7,489 | 0.02% | 1,124,191 |
| 2017-12-05 | 2017-12-01 | 20.832 | 59,909 | -7,489 | 0.03% | 1,247,999 |
| 2017-12-04 | 2017-11-30 | 20.431 | 67,398 | -29,954 | 0.03% | 1,377,006 |
| 2017-11-30 | 2017-11-28 | 20.618 | 97,352 | -2,996 | 0.05% | 2,007,195 |
| 2017-11-28 | 2017-11-24 | 20.778 | 100,348 | -29,954 | 0.05% | 2,085,047 |
| 2017-11-27 | 2017-11-23 | 20.271 | 130,302 | -7,489 | 0.06% | 2,641,316 |
| 2017-11-17 | 2017-11-15 | 21.633 | 137,791 | -7,488 | 0.06% | 2,980,803 |
| 2017-11-14 | 2017-11-10 | 22.354 | 145,279 | -7,489 | 0.07% | 3,247,549 |
| 2017-11-06 | 2017-11-02 | 22.487 | 152,768 | -2,996 | 0.07% | 3,435,358 |
| 2017-11-02 | 2017-10-31 | 22.541 | 155,764 | -4,493 | 0.07% | 3,511,050 |
| 2017-10-24 | 2017-10-20 | 23.235 | 160,257 | -7,488 | 0.08% | 3,723,606 |
| 2017-10-12 | 2017-10-10 | 22.941 | 167,745 | -7,489 | 0.08% | 3,848,311 |
| 2017-09-25 | 2017-09-21 | 23.663 | 175,234 | -4,493 | 0.08% | 4,146,480 |
| 2017-09-15 | 2017-09-13 | 23.876 | 179,727 | -5,242 | 0.08% | 4,291,195 |
| 2017-09-14 | 2017-09-12 | 23.930 | 184,969 | -749 | 0.09% | 4,426,234 |
| 2017-09-13 | 2017-09-11 | 23.903 | 185,718 | -8,238 | 0.09% | 4,439,198 |
| 2017-09-11 | 2017-09-07 | 23.956 | 193,956 | -748 | 0.09% | 4,646,470 |
| 2017-08-29 | 2017-08-25 | 24.998 | 194,704 | +748 | 0.09% | 4,867,189 |
| 2017-08-09 | 2017-08-07 | 26.200 | 193,956 | -1,497 | 0.09% | 5,081,591 |
| 2017-08-08 | 2017-08-04 | 25.959 | 195,453 | -2,247 | 0.09% | 5,073,832 |
| 2017-07-28 | 2017-07-26 | 26.440 | 197,700 | +4,493 | 0.09% | 5,227,202 |
| 2017-07-27 | 2017-07-25 | 26.974 | 193,207 | +749 | 0.09% | 5,211,607 |
| 2017-07-26 | 2017-07-24 | 26.654 | 192,458 | -2,995 | 0.09% | 5,129,724 |
| 2017-07-21 | 2017-07-19 | 26.774 | 195,453 | -3,745 | 0.09% | 5,233,041 |
| 2017-07-20 | 2017-07-18 | 26.707 | 199,198 | +7,489 | 0.09% | 5,320,010 |
| 2017-07-19 | 2017-07-17 | 26.774 | 191,709 | +2,995 | 0.09% | 5,132,800 |
| 2017-07-18 | 2017-07-14 | 25.826 | 188,714 | +1,498 | 0.09% | 4,873,692 |
| 2017-07-04 | 2017-06-30 | 25.105 | 187,216 | -1,498 | 0.09% | 4,700,004 |
| 2017-06-27 | 2017-06-23 | 25.345 | 188,714 | +5,991 | 0.09% | 4,782,971 |
| 2017-06-26 | 2017-06-22 | 25.532 | 182,723 | -4,493 | 0.09% | 4,665,289 |
| 2017-06-23 | 2017-06-21 | 25.452 | 187,216 | -14,977 | 0.09% | 4,765,005 |
| 2017-06-22 | 2017-06-20 | 25.666 | 202,193 | +22,466 | 0.10% | 5,189,398 |
| 2017-06-21 | 2017-06-19 | 25.906 | 179,727 | -14,977 | 0.08% | 4,655,995 |
| 2017-06-20 | 2017-06-16 | 24.010 | 194,704 | +14,977 | 0.09% | 4,674,789 |
| 2017-06-14 | 2017-06-12 | 23.849 | 179,727 | -7,489 | 0.08% | 4,286,395 |
| 2017-06-08 | 2017-06-06 | 23.289 | 187,216 | -2,995 | 0.09% | 4,360,004 |
| 2017-06-06 | 2017-06-02 | 23.422 | 190,211 | -2,247 | 0.09% | 4,455,154 |
| 2017-05-31 | 2017-05-26 | 23.636 | 192,458 | -2,995 | 0.09% | 4,548,903 |
| 2017-05-23 | 2017-05-19 | 23.983 | 195,453 | -2,247 | 0.09% | 4,687,552 |
| 2017-05-19 | 2017-05-17 | 26.894 | 197,700 | +12,566 | 0.09% | 5,316,986 |
| 2017-05-08 | 2017-05-04 | 26.466 | 185,134 | +14,025 | 0.09% | 4,899,834 |
| 2017-05-04 | 2017-04-28 | 27.408 | 171,109 | +58,205 | 0.09% | 4,689,682 |
| 2017-05-02 | 2017-04-27 | 27.750 | 112,904 | +45,582 | 0.06% | 3,133,065 |
| 2017-04-27 | 2017-04-25 | 27.750 | 67,322 | +14,026 | 0.03% | 1,868,173 |
| 2017-04-26 | 2017-04-24 | 26.923 | 53,296 | +21,038 | 0.03% | 1,434,874 |
| 2017-03-28 | 2017-03-24 | 22.759 | 32,258 | -2,104 | 0.02% | 734,155 |
| 2017-03-22 | 2017-03-20 | 20.506 | 34,362 | +2,104 | 0.02% | 704,619 |
| 2016-09-07 | 2016-09-05 | 19.080 | 32,258 | -4,208 | 0.02% | 615,475 |
| 2016-08-24 | 2016-08-22 | 18.025 | 36,466 | +4,208 | 0.02% | 657,283 |
| 2016-07-20 | 2016-07-18 | 17.711 | 32,258 | -9,818 | 0.02% | 571,316 |
| 2016-07-19 | 2016-07-15 | 17.939 | 42,076 | -4,208 | 0.02% | 754,801 |
| 2016-07-18 | 2016-07-14 | 17.768 | 46,284 | -3,857 | 0.02% | 822,368 |
| 2016-07-08 | 2016-07-06 | 17.853 | 50,141 | +4,208 | 0.03% | 895,189 |
| 2016-07-06 | 2016-07-04 | 18.367 | 45,933 | +9,818 | 0.02% | 843,641 |
| 2016-07-05 | 2016-06-30 | 18.082 | 36,115 | +3,857 | 0.02% | 653,016 |
| 2016-05-27 | 2016-05-25 | 14.834 | 32,258 | +629 | 0.02% | 478,524 |
| 2016-05-12 | 2016-05-10 | 14.427 | 31,629 | -41,256 | 0.02% | 456,314 |
| 2015-09-24 | 2015-09-22 | 13.758 | 72,885 | -13,752 | 0.04% | 1,002,757 |
| 2015-09-11 | 2015-09-09 | 13.496 | 86,637 | -9,626 | 0.04% | 1,169,278 |
| 2015-09-10 | 2015-09-08 | 13.118 | 96,263 | -3,095 | 0.05% | 1,262,794 |
| 2015-09-08 | 2015-09-04 | 13.089 | 99,358 | -1,031 | 0.05% | 1,300,505 |
| 2015-09-07 | 2015-09-02 | 13.656 | 100,389 | -6,876 | 0.05% | 1,370,939 |
| 2015-07-13 | 2015-07-09 | 18.470 | 107,265 | -6,876 | 0.05% | 1,981,200 |
| 2015-07-07 | 2015-07-03 | 20.913 | 114,141 | -6,876 | 0.06% | 2,387,081 |
| 2015-06-18 | 2015-06-16 | 21.117 | 121,017 | -11,001 | 0.06% | 2,555,522 |
| 2015-06-12 | 2015-06-10 | 21.146 | 132,018 | -6,876 | 0.07% | 2,791,670 |
| 2015-06-09 | 2015-06-05 | 22.841 | 138,894 | +2,698 | 0.07% | 3,172,431 |
| 2015-04-27 | 2015-04-23 | 19.489 | 136,196 | -6,742 | 0.07% | 2,654,286 |
| 2015-04-23 | 2015-04-21 | 19.103 | 142,938 | -9,439 | 0.07% | 2,730,559 |
| 2015-04-22 | 2015-04-20 | 18.866 | 152,377 | -10,788 | 0.08% | 2,874,713 |
| 2015-04-14 | 2015-04-10 | 19.133 | 163,165 | -6,743 | 0.09% | 3,121,797 |
| 2015-03-20 | 2015-03-18 | 18.688 | 169,908 | -20,227 | 0.09% | 3,175,209 |
| 2015-03-19 | 2015-03-17 | 18.569 | 190,135 | -6,742 | 0.10% | 3,530,648 |
| 2014-10-13 | 2014-10-09 | 18.302 | 196,877 | -2,697 | 0.10% | 3,603,281 |
| 2014-07-17 | 2014-07-15 | 19.400 | 199,574 | -9,439 | 0.11% | 3,871,682 |
| 2014-07-10 | 2014-07-08 | 19.607 | 209,013 | -1,349 | 0.11% | 4,098,196 |
| 2014-07-09 | 2014-07-07 | 19.637 | 210,362 | -2,697 | 0.11% | 4,130,887 |
| 2014-07-08 | 2014-07-04 | 19.696 | 213,059 | -13,484 | 0.11% | 4,196,488 |
| 2014-06-10 | 2014-06-06 | 20.620 | 226,543 | +3,307 | 0.12% | 4,671,389 |
| 2014-05-12 | 2014-05-08 | 20.018 | 223,236 | -13,288 | 0.12% | 4,468,797 |
| 2014-03-27 | 2014-03-25 | 20.109 | 236,524 | -59,795 | 0.13% | 4,756,160 |
| 2014-03-24 | 2014-03-20 | 19.717 | 296,319 | -6,644 | 0.16% | 5,842,592 |
| 2014-02-24 | 2014-02-20 | 19.928 | 302,963 | -33,220 | 0.16% | 6,037,434 |
| 2014-02-05 | 2014-01-30 | 20.771 | 336,183 | -3,986 | 0.18% | 6,982,800 |
| 2014-02-04 | 2014-01-28 | 20.771 | 340,169 | -6,644 | 0.18% | 7,065,593 |
| 2014-01-29 | 2014-01-27 | 20.891 | 346,813 | -22,590 | 0.19% | 7,245,354 |
| 2013-11-25 | 2013-11-21 | 22.547 | 369,403 | -7,972 | 0.20% | 8,328,888 |
| 2013-11-22 | 2013-11-20 | 22.216 | 377,375 | -13,288 | 0.20% | 8,383,672 |
| 2013-11-18 | 2013-11-14 | 21.162 | 390,663 | -6,644 | 0.21% | 8,267,275 |
| 2013-11-14 | 2013-11-12 | 21.012 | 397,307 | -5,315 | 0.21% | 8,348,077 |
| 2013-11-13 | 2013-11-11 | 20.951 | 402,622 | -1,329 | 0.22% | 8,435,513 |
| 2013-11-12 | 2013-11-08 | 21.072 | 403,951 | -13,288 | 0.22% | 8,511,998 |
| 2013-11-05 | 2013-11-01 | 21.493 | 417,239 | -39,864 | 0.22% | 8,967,841 |
| 2013-11-04 | 2013-10-31 | 20.891 | 457,103 | -13,287 | 0.24% | 9,549,449 |
| 2013-10-23 | 2013-10-21 | 20.831 | 470,390 | -6,644 | 0.25% | 9,798,711 |
| 2013-10-17 | 2013-10-15 | 20.951 | 477,034 | -53,152 | 0.26% | 9,994,553 |
| 2013-10-16 | 2013-10-11 | 20.951 | 530,186 | -13,288 | 0.28% | 11,108,164 |
| 2013-10-03 | 2013-09-30 | 21.252 | 543,474 | -17,274 | 0.29% | 11,550,167 |
| 2013-09-27 | 2013-09-25 | 21.885 | 560,748 | +13,288 | 0.30% | 12,271,762 |
| 2013-09-25 | 2013-09-23 | 22.336 | 547,460 | +6,644 | 0.29% | 12,228,159 |
| 2013-09-24 | 2013-09-19 | 22.667 | 540,816 | +15,945 | 0.29% | 12,258,838 |
| 2013-09-18 | 2013-09-16 | 22.517 | 524,871 | -3,986 | 0.28% | 11,818,407 |
| 2013-09-17 | 2013-09-13 | 22.517 | 528,857 | -7,973 | 0.28% | 11,908,159 |
| 2013-09-16 | 2013-09-12 | 22.637 | 536,830 | -2,657 | 0.29% | 12,152,326 |
| 2013-09-13 | 2013-09-11 | 22.938 | 539,487 | -2,658 | 0.29% | 12,374,873 |
| 2013-09-12 | 2013-09-10 | 22.818 | 542,145 | -606 | 0.29% | 12,370,562 |
| 2013-08-27 | 2013-08-23 | 23.089 | 542,751 | -19,932 | 0.29% | 12,531,434 |
| 2013-08-26 | 2013-08-22 | 23.119 | 562,683 | -18,603 | 0.30% | 13,008,577 |
| 2013-08-23 | 2013-08-21 | 23.149 | 581,286 | -7,972 | 0.31% | 13,456,155 |
| 2013-08-22 | 2013-08-20 | 23.179 | 589,258 | -11,959 | 0.32% | 13,658,437 |
| 2013-08-16 | 2013-08-13 | 22.968 | 601,217 | -6,644 | 0.32% | 13,808,947 |
| 2013-08-15 | 2013-08-12 | 22.848 | 607,861 | -3,987 | 0.33% | 13,888,356 |
| 2013-08-06 | 2013-08-02 | 23.179 | 611,848 | -3,986 | 0.33% | 14,182,051 |
| 2013-08-05 | 2013-08-01 | 22.968 | 615,834 | -5,315 | 0.33% | 14,144,675 |
| 2013-07-30 | 2013-07-26 | 23.510 | 621,149 | +5,315 | 0.33% | 14,603,320 |
| 2013-07-29 | 2013-07-25 | 23.841 | 615,834 | +6,644 | 0.33% | 14,682,284 |
| 2013-07-03 | 2013-06-28 | 24.022 | 609,190 | -3,987 | 0.33% | 14,633,912 |
| 2013-07-02 | 2013-06-27 | 23.179 | 613,177 | -2,657 | 0.33% | 14,212,856 |
| 2013-06-19 | 2013-06-17 | 25.076 | 615,834 | -2,658 | 0.33% | 15,442,352 |
| 2013-06-18 | 2013-06-14 | 24.022 | 618,492 | -3,986 | 0.33% | 14,857,364 |
| 2013-05-31 | 2013-05-29 | 26.581 | 622,478 | -18,603 | 0.33% | 16,545,866 |
| 2013-05-30 | 2013-05-28 | 26.611 | 641,081 | -6,644 | 0.34% | 17,059,644 |
| 2013-05-29 | 2013-05-27 | 26.791 | 647,725 | -3,986 | 0.35% | 17,353,435 |
| 2013-05-20 | 2013-05-15 | 28.479 | 651,711 | -6,206 | 0.35% | 18,560,324 |
| 2013-05-09 | 2013-05-07 | 29.210 | 657,917 | -5,259 | 0.36% | 19,217,505 |
| 2013-05-08 | 2013-05-06 | 29.514 | 663,176 | -21,034 | 0.36% | 19,572,901 |
| 2013-05-07 | 2013-05-03 | 29.179 | 684,210 | -39,439 | 0.37% | 19,964,695 |
| 2013-05-03 | 2013-04-30 | 28.844 | 723,649 | -13,146 | 0.39% | 20,873,293 |
| 2013-04-30 | 2013-04-26 | 28.297 | 736,795 | -26,293 | 0.40% | 20,848,954 |
| 2013-04-29 | 2013-04-25 | 28.236 | 763,088 | -6,573 | 0.41% | 21,546,526 |
| 2013-04-25 | 2013-04-23 | 27.840 | 769,661 | -6,573 | 0.42% | 21,427,684 |
| 2013-03-27 | 2013-03-25 | 30.503 | 776,234 | -6,574 | 0.42% | 23,677,274 |
| 2013-03-22 | 2013-03-20 | 30.335 | 782,808 | -6,573 | 0.42% | 23,746,799 |
| 2013-03-20 | 2013-03-18 | 29.514 | 789,381 | +106,486 | 0.43% | 23,297,701 |
| 2013-03-18 | 2013-03-14 | 32.557 | 682,895 | +13,146 | 0.37% | 22,232,708 |
| 2013-03-15 | 2013-03-13 | 32.024 | 669,749 | -1,315 | 0.36% | 21,448,101 |
| 2013-03-06 | 2013-03-04 | 32.785 | 671,064 | +2,630 | 0.36% | 22,000,669 |
| 2013-03-01 | 2013-02-27 | 32.557 | 668,434 | -1,315 | 0.36% | 21,761,908 |
| 2013-02-28 | 2013-02-26 | 31.187 | 669,749 | -1,315 | 0.36% | 20,887,699 |
| 2013-02-27 | 2013-02-25 | 31.568 | 671,064 | +9,203 | 0.36% | 21,183,939 |
| 2013-02-26 | 2013-02-22 | 33.545 | 661,861 | +5,258 | 0.36% | 22,202,407 |
| 2013-02-25 | 2013-02-21 | 34.154 | 656,603 | +13,147 | 0.36% | 22,425,590 |
| 2013-02-22 | 2013-02-20 | 34.534 | 643,456 | +1,314 | 0.35% | 22,221,296 |
| 2013-02-21 | 2013-02-19 | 34.002 | 642,142 | +24,979 | 0.35% | 21,833,998 |
| 2013-02-20 | 2013-02-18 | 34.610 | 617,163 | +13,146 | 0.33% | 21,360,231 |
| 2013-02-19 | 2013-02-15 | 34.686 | 604,017 | +14,461 | 0.33% | 20,951,189 |
| 2013-02-18 | 2013-02-14 | 34.991 | 589,556 | -1,315 | 0.32% | 20,628,971 |
| 2013-02-15 | 2013-02-08 | 34.534 | 590,871 | +117,003 | 0.32% | 20,405,310 |
| 2013-02-08 | 2013-02-06 | 32.709 | 473,868 | -19,720 | 0.26% | 15,499,601 |
| 2013-02-07 | 2013-02-05 | 32.328 | 493,588 | +6,573 | 0.27% | 15,956,888 |
| 2013-02-05 | 2013-02-01 | 32.785 | 487,015 | +3,944 | 0.26% | 15,966,667 |
| 2013-02-04 | 2013-01-31 | 33.089 | 483,071 | -6,573 | 0.26% | 15,984,347 |
| 2013-02-01 | 2013-01-30 | 32.557 | 489,644 | +6,573 | 0.27% | 15,941,122 |
| 2013-01-31 | 2013-01-29 | 33.089 | 483,071 | +1,315 | 0.26% | 15,984,347 |
| 2013-01-30 | 2013-01-28 | 32.709 | 481,756 | +2,629 | 0.26% | 15,757,607 |
| 2013-01-28 | 2013-01-24 | 32.404 | 479,127 | +36,810 | 0.26% | 15,525,833 |
| 2013-01-23 | 2013-01-21 | 32.861 | 442,317 | +5,259 | 0.24% | 14,534,900 |
| 2013-01-22 | 2013-01-18 | 33.241 | 437,058 | +214,285 | 0.24% | 14,528,313 |
| 2013-01-21 | 2013-01-17 | 31.796 | 222,773 | +13,146 | 0.12% | 7,083,265 |
| 2013-01-17 | 2013-01-15 | 31.948 | 209,627 | +24,979 | 0.11% | 6,697,168 |
| 2013-01-16 | 2013-01-14 | 32.252 | 184,648 | -18,405 | 0.10% | 5,955,320 |
| 2013-01-14 | 2013-01-10 | 29.088 | 203,053 | +3,944 | 0.11% | 5,906,388 |
| 2013-01-11 | 2013-01-09 | 29.210 | 199,109 | +30,236 | 0.11% | 5,815,898 |
| 2013-01-09 | 2013-01-07 | 26.775 | 168,873 | +32,866 | 0.09% | 4,521,656 |
| 2013-01-07 | 2013-01-03 | 23.976 | 136,007 | -26 | 0.07% | 3,260,935 |
| 2013-01-03 | 2012-12-31 | 23.885 | 136,033 | -13,147 | 0.07% | 3,249,141 |
| 2012-12-27 | 2012-12-20 | 23.581 | 149,180 | +6,574 | 0.08% | 3,517,766 |
| 2012-12-21 | 2012-12-19 | 23.733 | 142,606 | +11,831 | 0.08% | 3,384,442 |
| 2012-12-20 | 2012-12-18 | 23.642 | 130,775 | +17,091 | 0.07% | 3,091,722 |
| 2012-12-19 | 2012-12-17 | 23.368 | 113,684 | +30,236 | 0.06% | 2,656,533 |
| 2012-12-12 | 2012-12-10 | 23.489 | 83,448 | +6,573 | 0.05% | 1,960,144 |
| 2012-12-06 | 2012-12-04 | 23.733 | 76,875 | +6,574 | 0.04% | 1,824,460 |
| 2012-11-01 | 2012-10-30 | 20.994 | 70,301 | -6,574 | 0.04% | 1,475,928 |
| 2012-10-31 | 2012-10-29 | 20.994 | 76,875 | +6,574 | 0.04% | 1,613,946 |
| 2012-10-19 | 2012-10-17 | 21.786 | 70,301 | +32,865 | 0.04% | 1,531,543 |
| 2012-06-21 | 2012-06-19 | 17.952 | 37,436 | -5,258 | 0.02% | 672,042 |
| 2012-05-18 | 2012-05-16 | 17.844 | 42,694 | +470 | 0.02% | 761,835 |
| 2012-04-10 | 2012-04-03 | 18.152 | 42,224 | -37,704 | 0.02% | 766,438 |
| 2012-03-26 | 2012-03-22 | 16.583 | 79,928 | +37,704 | 0.04% | 1,325,420 |
| 2012-02-20 | 2012-02-16 | 16.306 | 42,224 | +5,201 | 0.02% | 688,495 |
| 2012-01-27 | 2012-01-20 | 14.875 | 37,023 | -6,501 | 0.02% | 550,724 |
| 2011-12-23 | 2011-12-21 | 13.275 | 43,524 | +6,501 | 0.02% | 577,797 |
| 2011-10-11 | 2011-10-07 | 10.922 | 37,023 | +6,501 | 0.02% | 404,358 |
| 2011-05-12 | 2011-05-09 | 19.416 | 30,522 | +246 | 0.02% | 592,611 |
| 2011-04-15 | 2011-04-13 | 20.936 | 30,276 | -3,869 | 0.02% | 633,847 |
| 2011-03-28 | 2011-03-24 | 18.765 | 34,145 | +10,317 | 0.02% | 640,715 |
| 2011-03-17 | 2011-03-15 | 17.679 | 23,828 | +3,869 | 0.02% | 421,255 |
| 2011-02-10 | 2011-02-08 | 19.788 | 19,959 | -1,290 | 0.01% | 394,950 |
| 2011-01-24 | 2011-01-20 | 21.525 | 21,249 | -23,214 | 0.01% | 457,383 |
| 2011-01-21 | 2011-01-19 | 21.618 | 44,463 | -1,289 | 0.03% | 961,200 |
| 2011-01-06 | 2011-01-04 | 15.632 | 45,752 | -1,290 | 0.03% | 715,193 |
| 2010-11-05 | 2010-11-03 | 12.065 | 47,042 | -1,290 | 0.03% | 567,568 |
| 2010-11-04 | 2010-11-02 | 12.561 | 48,332 | -1,289 | 0.03% | 607,117 |
| 2010-11-01 | 2010-10-28 | 11.507 | 49,621 | +2,579 | 0.03% | 570,981 |
| 2010-05-25 | 2010-05-20 | 8.343 | 47,042 | +12,897 | 0.03% | 392,483 |
| 2010-05-20 | 2010-05-18 | 8.702 | 34,145 | +616 | 0.02% | 297,127 |
| 2010-03-24 | 2010-03-22 | 9.918 | 33,529 | +16,463 | 0.02% | 332,540 |
| 2009-10-13 | 2009-10-09 | 7.249 | 17,066 | -3,799 | 0.01% | 123,711 |
| 2009-10-06 | 2009-10-02 | 6.601 | 20,865 | +3,799 | 0.01% | 137,739 |
| 2009-09-18 | 2009-09-16 | 8.670 | 17,066 | -3,799 | 0.01% | 147,968 |
| 2009-07-13 | 2009-07-09 | 5.496 | 20,865 | +3,799 | 0.01% | 114,673 |
| 2009-06-03 | 2009-06-01 | 5.543 | 17,066 | -2,533 | 0.01% | 94,602 |
| 2009-05-27 | 2009-05-25 | 4.525 | 19,599 | +446 | 0.01% | 88,683 |
| 2009-03-13 | 2009-03-11 | 3.038 | 19,153 | +1,237 | 0.01% | 58,189 |
| 2009-03-02 | 2009-02-26 | 3.232 | 17,916 | +4,951 | 0.01% | 57,905 |
| 2008-05-15 | 2008-05-13 | 8.647 | 12,965 | +171 | 0.01% | 112,103 |
| 2007-08-20 | 2007-08-16 | 5.977 | 12,794 | +12,213 | 0.01% | 76,473 |
| 2007-06-26 | 2007-06-22 | 9.891 | 581 | 0.00% | 5,747 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy