History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.010 0 +0
2025-10-13 2025-10-09 6.000 0 +0
2025-10-10 2025-10-08 5.960 0 +0
2025-10-09 2025-10-06 6.020 0 +0
2025-10-08 2025-10-03 6.000 0 +0
2025-10-06 2025-10-02 5.960 0 +0
2025-10-03 2025-09-30 5.990 0 +0
2025-10-02 2025-09-29 6.020 0 +0
2025-09-30 2025-09-26 6.050 0 +0
2025-09-29 2025-09-25 5.950 0 +0
2025-09-26 2025-09-24 6.000 0 +0
2025-09-25 2025-09-23 6.090 0 +0
2025-09-24 2025-09-22 6.000 0 +0
2025-09-23 2025-09-19 5.970 0 +0
2025-09-22 2025-09-18 6.000 0 +0
2025-09-19 2025-09-17 6.040 0 +0
2025-09-18 2025-09-16 6.130 0 +0
2025-09-17 2025-09-15 6.010 0 +0
2025-09-16 2025-09-12 6.110 0 +0
2025-09-15 2025-09-11 6.030 0 +0
2025-09-12 2025-09-10 6.100 0 +0
2025-09-11 2025-09-09 6.040 0 +0
2025-09-10 2025-09-08 5.900 0 +0
2025-09-09 2025-09-05 5.890 0 +0
2025-09-08 2025-09-04 5.920 0 +0
2025-09-05 2025-09-03 6.000 0 +0
2025-09-04 2025-09-02 6.000 0 +0
2025-09-03 2025-09-01 6.020 0 +0
2025-09-02 2025-08-29 6.000 0 +0
2025-09-01 2025-08-28 6.000 0 +0
2025-08-29 2025-08-27 6.100 0 +0
2025-08-28 2025-08-26 6.000 0 +0
2025-08-27 2025-08-25 5.970 0 +0
2025-08-26 2025-08-22 5.930 0 +0
2025-08-25 2025-08-21 6.020 0 +0
2025-08-22 2025-08-20 6.020 0 +0
2025-08-21 2025-08-19 6.050 0 +0
2025-08-20 2025-08-18 6.010 0 +0
2025-08-19 2025-08-15 6.000 0 +0
2025-08-18 2025-08-14 6.000 0 +0
2025-08-15 2025-08-13 6.080 0 +0
2025-08-14 2025-08-12 6.100 0 +0
2025-08-13 2025-08-11 6.100 0 +0
2025-08-12 2025-08-08 6.100 0 +0
2025-08-11 2025-08-07 6.140 0 +0
2025-08-08 2025-08-06 6.070 0 +0
2025-08-07 2025-08-05 6.090 0 +0
2025-08-06 2025-08-04 6.120 0 +0
2025-08-05 2025-08-01 6.160 0 +0
2025-08-04 2025-07-31 6.180 0 +0
2025-08-01 2025-07-30 6.180 0 +0
2025-07-31 2025-07-29 6.150 0 +0
2025-07-30 2025-07-28 6.150 0 +0
2025-07-29 2025-07-25 6.170 0 +0
2025-07-28 2025-07-24 6.120 0 +0
2025-07-25 2025-07-23 6.150 0 +0
2025-07-24 2025-07-22 6.110 0 +0
2025-07-23 2025-07-21 6.100 0 +0
2025-07-22 2025-07-18 6.020 0 +0
2025-07-21 2025-07-17 6.000 0 +0
2025-07-18 2025-07-16 5.990 0 +0
2025-07-17 2025-07-15 5.970 0 +0
2025-07-16 2025-07-14 6.000 0 +0
2025-07-15 2025-07-11 5.990 0 +0
2025-07-14 2025-07-10 6.000 0 +0
2025-07-11 2025-07-09 5.990 0 +0
2025-07-10 2025-07-08 5.920 0 +0
2025-07-09 2025-07-07 5.920 0 +0
2025-07-08 2025-07-04 5.930 0 +0
2025-07-07 2025-07-03 5.940 0 +0
2025-07-04 2025-07-02 5.910 0 +0
2025-07-03 2025-06-30 5.860 0 +0
2025-07-02 2025-06-27 5.880 0 +0
2025-06-30 2025-06-26 5.910 0 +0
2025-06-27 2025-06-25 5.980 0 +0
2025-06-26 2025-06-24 5.850 0 +0
2025-06-25 2025-06-23 5.900 0 +0
2025-06-24 2025-06-20 5.880 0 +0
2025-06-23 2025-06-19 5.880 0 +0
2025-06-20 2025-06-18 5.910 0 +0
2025-06-19 2025-06-17 5.940 0 +0
2025-06-18 2025-06-16 5.910 0 +0
2025-06-17 2025-06-13 5.900 0 +0
2025-06-16 2025-06-12 6.030 0 +0
2025-06-13 2025-06-11 5.840 0 +0
2025-06-12 2025-06-10 5.840 0 +0
2025-06-11 2025-06-09 5.890 0 +0
2025-06-10 2025-06-06 5.800 0 +0
2025-06-09 2025-06-05 5.820 0 +0
2025-06-06 2025-06-04 5.830 0 +0
2025-06-05 2025-06-03 5.850 0 +0
2025-06-04 2025-06-02 5.720 0 +0
2025-06-03 2025-05-30 5.580 0 +0
2025-06-02 2025-05-29 5.550 0 +0
2025-05-30 2025-05-28 5.540 0 +0
2025-05-29 2025-05-27 5.520 0 +0
2025-05-28 2025-05-26 5.500 0 +0
2025-05-27 2025-05-23 6.490 0 +0
2025-05-26 2025-05-22 7.340 0 +0
2025-05-23 2025-05-21 7.940 0 +0
2025-05-22 2025-05-20 8.230 0 +0
2025-05-21 2025-05-19 8.220 0 +0
2025-05-20 2025-05-16 8.230 0 +0
2025-05-19 2025-05-15 8.150 0 +0
2025-05-16 2025-05-14 8.120 0 +0
2025-05-15 2025-05-13 8.050 0 +0
2025-05-14 2025-05-12 8.000 0 +0
2025-05-13 2025-05-09 8.220 0 +0
2025-05-12 2025-05-08 8.210 0 +0
2025-05-09 2025-05-07 8.230 0 +0
2025-05-08 2025-05-06 8.230 0 +0
2025-05-07 2025-05-02 8.210 0 +0
2025-05-06 2025-04-30 8.150 0 +0
2025-05-02 2025-04-29 8.100 0 +0
2025-04-30 2025-04-28 8.060 0 +0
2025-04-29 2025-04-25 8.040 0 +0
2025-04-28 2025-04-24 8.050 0 +0
2025-04-25 2025-04-23 8.070 0 +0
2025-04-24 2025-04-22 8.050 0 +0
2025-04-23 2025-04-17 8.040 0 +0
2025-04-22 2025-04-16 8.050 0 +0
2025-04-17 2025-04-15 8.070 0 +0
2025-04-16 2025-04-14 7.950 0 +0
2025-04-15 2025-04-11 7.900 0 +0
2025-04-14 2025-04-10 7.760 0 +0
2025-04-11 2025-04-09 7.700 0 +0
2025-04-10 2025-04-08 7.660 0 +0
2025-04-09 2025-04-07 7.640 0 +0
2025-04-08 2025-04-03 7.760 0 +0
2025-04-07 2025-04-02 7.720 0 +0
2025-04-03 2025-04-01 7.720 0 +0
2025-04-02 2025-03-31 7.700 0 +0
2025-04-01 2025-03-28 7.710 0 +0
2025-03-31 2025-03-27 7.710 0 +0
2025-03-28 2025-03-26 7.710 0 +0
2025-03-27 2025-03-25 7.700 0 +0
2025-03-26 2025-03-24 7.720 0 +0
2025-03-25 2025-03-21 7.740 0 +0
2025-03-24 2025-03-20 7.760 0 +0
2025-03-21 2025-03-19 7.750 0 +0
2025-03-20 2025-03-18 7.720 0 +0
2025-03-19 2025-03-17 7.590 0 +0
2025-03-18 2025-03-14 7.520 0 +0
2025-03-17 2025-03-13 7.570 0 +0
2025-03-14 2025-03-12 7.590 0 +0
2025-03-13 2025-03-11 7.580 0 +0
2025-03-12 2025-03-10 7.700 0 +0
2025-03-11 2025-03-07 5.500 0 +0
2025-03-10 2025-03-06 5.500 0 +0
2025-03-07 2025-03-05 5.500 0 +0
2025-03-06 2025-03-04 5.500 0 +0
2025-03-05 2025-03-03 5.500 0 +0
2025-03-04 2025-02-28 5.500 0 +0
2025-03-03 2025-02-27 5.500 0 +0
2025-02-28 2025-02-26 5.500 0 +0
2025-02-27 2025-02-25 5.500 0 +0
2025-02-26 2025-02-24 5.500 0 +0
2025-02-25 2025-02-21 5.500 0 +0
2025-02-24 2025-02-20 5.500 0 +0
2025-02-21 2025-02-19 5.500 0 +0
2025-02-20 2025-02-18 5.500 0 +0
2025-02-19 2025-02-17 5.500 0 +0
2025-02-18 2025-02-14 5.500 0 +0
2025-02-17 2025-02-13 5.290 0 +0
2025-02-14 2025-02-12 5.220 0 +0
2025-02-13 2025-02-11 5.300 0 +0
2025-02-12 2025-02-10 5.300 0 +0
2025-02-11 2025-02-07 5.310 0 +0
2025-02-10 2025-02-06 5.310 0 +0
2025-02-07 2025-02-05 5.310 0 +0
2025-02-06 2025-02-04 5.310 0 +0
2025-02-05 2025-02-03 5.300 0 +0
2025-02-04 2025-01-28 5.310 0 +0
2025-02-03 2025-01-24 5.300 0 +0
2025-01-27 2025-01-23 5.280 0 +0
2025-01-24 2025-01-22 5.270 0 +0
2025-01-23 2025-01-21 5.310 0 +0
2025-01-22 2025-01-20 5.310 0 +0
2025-01-21 2025-01-17 5.300 0 +0
2025-01-20 2025-01-16 5.320 0 +0
2025-01-17 2025-01-15 5.300 0 +0
2025-01-16 2025-01-14 5.300 0 +0
2025-01-15 2025-01-13 5.340 0 +0
2025-01-14 2025-01-10 5.350 0 +0
2025-01-13 2025-01-09 5.320 0 +0
2025-01-10 2025-01-08 5.410 0 +0
2025-01-09 2025-01-07 5.410 0 +0
2025-01-08 2025-01-06 5.400 0 +0
2025-01-07 2025-01-03 5.440 0 +0
2025-01-06 2025-01-02 5.440 0 +0
2025-01-03 2024-12-31 5.420 0 +0
2025-01-02 2024-12-27 5.400 0 +0
2024-12-30 2024-12-24 5.350 0 +0
2024-12-27 2024-12-20 5.400 0 +0
2024-12-23 2024-12-19 5.400 0 +0
2024-12-20 2024-12-18 5.400 0 +0
2024-12-19 2024-12-17 5.390 0 +0
2024-12-18 2024-12-16 5.390 0 +0
2024-12-17 2024-12-13 5.400 0 +0
2024-12-16 2024-12-12 5.420 0 +0
2024-12-13 2024-12-11 5.400 0 +0
2024-12-12 2024-12-10 5.410 0 +0
2024-12-11 2024-12-09 5.400 0 +0
2024-12-10 2024-12-06 5.400 0 +0
2024-12-09 2024-12-05 5.440 0 +0
2024-12-06 2024-12-04 5.350 0 +0
2024-12-05 2024-12-03 5.400 0 +0
2024-12-04 2024-12-02 5.410 0 +0
2024-12-03 2024-11-29 5.410 0 +0
2024-12-02 2024-11-28 5.300 0 +0
2024-11-29 2024-11-27 5.470 0 +0
2024-11-28 2024-11-26 5.310 0 +0
2024-11-27 2024-11-25 5.310 0 +0
2024-11-26 2024-11-22 5.500 0 +0
2024-11-25 2024-11-21 5.350 0 +0
2024-11-22 2024-11-20 5.420 0 +0
2024-11-21 2024-11-19 5.380 0 +0
2024-11-20 2024-11-18 5.380 0 +0
2024-11-19 2024-11-15 5.300 0 +0
2024-11-18 2024-11-14 5.300 0 +0
2024-11-15 2024-11-13 5.290 0 +0
2024-11-14 2024-11-12 5.340 0 +0
2024-11-13 2024-11-11 5.390 0 +0
2024-11-12 2024-11-08 5.360 0 +0
2024-11-11 2024-11-07 5.430 0 +0
2024-11-08 2024-11-06 5.400 0 +0
2024-11-07 2024-11-05 5.450 0 +0
2024-11-06 2024-11-04 5.360 0 +0
2024-11-05 2024-11-01 5.350 0 +0
2024-11-04 2024-10-31 5.340 0 +0
2024-11-01 2024-10-30 5.450 0 +0
2024-10-31 2024-10-29 5.480 0 +0
2024-10-30 2024-10-28 5.460 0 +0
2024-10-29 2024-10-25 5.590 0 +0
2024-10-28 2024-10-24 5.500 0 +0
2024-10-25 2024-10-23 5.550 0 +0
2024-10-24 2024-10-22 5.500 0 +0
2024-10-23 2024-10-21 5.570 0 +0
2024-10-22 2024-10-18 5.590 0 +0
2024-10-21 2024-10-17 5.510 0 +0
2024-10-18 2024-10-16 5.520 0 +0
2024-10-17 2024-10-15 5.520 0 +0
2024-10-16 2024-10-14 5.600 0 +0
2024-10-15 2024-10-10 5.780 0 +0
2024-10-14 2024-10-09 5.920 0 +0
2024-10-10 2024-10-08 6.110 0 +0
2024-10-09 2024-10-07 6.190 0 +0
2024-10-08 2024-10-04 5.810 0 +0
2024-10-07 2024-10-03 5.810 0 +0
2024-10-04 2024-10-02 5.800 0 +0
2024-10-03 2024-09-30 5.650 0 +0
2024-10-02 2024-09-27 5.400 0 +0
2024-09-30 2024-09-26 5.310 0 +0
2024-09-27 2024-09-25 5.400 0 +0
2024-09-26 2024-09-24 5.390 0 +0
2024-09-25 2024-09-23 5.350 0 +0
2024-09-24 2024-09-20 5.350 0 +0
2024-09-23 2024-09-19 5.350 0 +0
2024-09-20 2024-09-17 5.350 0 +0
2024-09-19 2024-09-16 5.300 0 +0
2024-09-17 2024-09-13 5.250 0 +0
2024-09-16 2024-09-12 5.300 0 +0
2024-09-13 2024-09-11 5.320 0 +0
2024-09-12 2024-09-10 5.320 0 +0
2024-09-11 2024-09-09 5.290 0 +0
2024-09-10 2024-09-05 5.250 0 +0
2024-09-09 2024-09-04 5.320 0 +0
2024-09-05 2024-09-03 5.320 0 +0
2024-09-04 2024-09-02 5.370 0 +0
2024-09-03 2024-08-30 5.380 0 +0
2024-09-02 2024-08-29 5.330 0 +0
2024-08-30 2024-08-28 5.330 0 +0
2024-08-29 2024-08-27 5.210 0 +0
2024-08-28 2024-08-26 5.350 0 +0
2024-08-27 2024-08-23 5.300 0 +0
2024-08-26 2024-08-22 5.300 0 +0
2024-08-23 2024-08-21 5.300 0 +0
2024-08-22 2024-08-20 5.320 0 +0
2024-08-21 2024-08-19 5.450 0 +0
2024-08-20 2024-08-16 5.380 0 +0
2024-08-19 2024-08-15 5.380 0 +0
2024-08-16 2024-08-14 5.570 0 +0
2024-08-15 2024-08-13 5.570 0 +0
2024-08-14 2024-08-12 5.580 0 +0
2024-08-13 2024-08-09 5.580 0 +0
2024-08-12 2024-08-08 5.600 0 +0
2024-08-09 2024-08-07 5.550 0 +0
2024-08-08 2024-08-06 5.550 0 +0
2024-08-07 2024-08-05 5.460 0 +0
2024-08-06 2024-08-02 5.570 0 +0
2024-08-05 2024-08-01 5.600 0 +0
2024-08-02 2024-07-31 5.600 0 +0
2024-08-01 2024-07-30 5.640 0 +0
2024-07-31 2024-07-29 5.650 0 +0
2024-07-30 2024-07-26 5.640 0 +0
2024-07-29 2024-07-25 5.640 0 +0
2024-07-26 2024-07-24 5.650 0 +0
2024-07-25 2024-07-23 5.700 0 +0
2024-07-24 2024-07-22 5.650 0 +0
2024-07-23 2024-07-19 5.650 0 +0
2024-07-22 2024-07-18 5.660 0 +0
2024-07-19 2024-07-17 5.670 0 +0
2024-07-18 2024-07-16 5.700 0 +0
2024-07-17 2024-07-15 5.700 0 +0
2024-07-16 2024-07-12 5.690 0 +0
2024-07-15 2024-07-11 5.700 0 +0
2024-07-12 2024-07-10 5.650 0 +0
2024-07-11 2024-07-09 5.750 0 +0
2024-07-10 2024-07-08 5.640 0 +0
2024-07-09 2024-07-05 5.700 0 +0
2024-07-08 2024-07-04 5.700 0 +0
2024-07-05 2024-07-03 5.730 0 +0
2024-07-04 2024-07-02 5.720 0 +0
2024-07-03 2024-06-28 5.720 0 +0
2024-07-02 2024-06-27 5.770 0 +0
2024-06-28 2024-06-26 5.760 0 +0
2024-06-27 2024-06-25 5.790 0 +0
2024-06-26 2024-06-24 5.730 0 +0
2024-06-25 2024-06-21 5.820 0 +0
2024-06-24 2024-06-20 5.900 0 +0
2024-06-21 2024-06-19 5.930 0 +0
2024-06-20 2024-06-18 5.930 0 +0
2024-06-19 2024-06-17 5.960 0 +0
2024-06-18 2024-06-14 5.980 0 +0
2024-06-17 2024-06-13 5.980 0 +0
2024-06-14 2024-06-12 5.980 0 +0
2024-06-13 2024-06-11 5.980 0 +0
2024-06-12 2024-06-07 6.110 0 +0
2024-06-11 2024-06-06 6.160 0 +0
2024-06-07 2024-06-05 6.180 0 +0
2024-06-06 2024-06-04 6.180 0 +0
2024-06-05 2024-06-03 6.180 0 +0
2024-06-04 2024-05-31 6.200 0 +0
2024-06-03 2024-05-30 6.150 0 +0
2024-05-31 2024-05-29 6.200 0 +0
2024-05-30 2024-05-28 6.250 0 +0
2024-05-29 2024-05-27 6.290 0 +0
2024-05-28 2024-05-24 8.537 0 +0
2024-05-27 2024-05-23 8.571 0 +0
2024-05-24 2024-05-22 8.583 0 +0
2024-05-23 2024-05-21 8.421 0 +0
2024-05-22 2024-05-20 8.398 0 +0
2024-05-21 2024-05-17 8.248 0 +0
2024-05-20 2024-05-16 8.120 0 +0
2024-05-17 2024-05-14 8.178 0 +0
2024-05-16 2024-05-13 8.201 0 +0
2024-05-14 2024-05-10 8.109 0 +0
2024-05-13 2024-05-09 8.097 0 +0
2024-05-10 2024-05-08 8.097 0 +0
2024-05-09 2024-05-07 8.178 0 +0
2024-05-08 2024-05-06 8.143 0 +0
2024-05-07 2024-05-03 8.097 0 +0
2024-05-06 2024-05-02 8.213 0 +0
2024-05-03 2024-04-30 8.190 0 +0
2024-05-02 2024-04-29 8.143 0 +0
2024-04-30 2024-04-26 8.074 0 +0
2024-04-29 2024-04-25 8.039 0 +0
2024-04-26 2024-04-24 8.016 0 +0
2024-04-25 2024-04-23 8.005 0 +0
2024-04-24 2024-04-22 8.167 0 +0
2024-04-23 2024-04-19 8.039 0 +0
2024-04-22 2024-04-18 8.201 0 +0
2024-04-19 2024-04-17 8.097 0 +0
2024-04-18 2024-04-16 8.213 0 +0
2024-04-17 2024-04-15 8.282 0 +0
2024-04-16 2024-04-12 8.155 0 +0
2024-04-15 2024-04-11 8.213 0 +0
2024-04-12 2024-04-10 8.097 0 +0
2024-04-11 2024-04-09 7.970 0 +0
2024-04-10 2024-04-08 8.005 0 +0
2024-04-09 2024-04-05 8.039 0 +0
2024-04-08 2024-04-03 8.028 0 +0
2024-04-05 2024-04-02 7.982 0 +0
2024-04-03 2024-03-28 8.062 0 +0
2024-04-02 2024-03-27 8.016 0 +0
2024-03-28 2024-03-26 8.074 0 +0
2024-03-27 2024-03-25 8.039 0 +0
2024-03-26 2024-03-22 8.132 0 +0
2024-03-25 2024-03-21 8.016 0 +0
2024-03-22 2024-03-20 7.519 0 +0
2024-03-21 2024-03-19 7.276 0 +0
2024-03-20 2024-03-18 7.403 0 +0
2024-03-19 2024-03-15 7.345 0 +0
2024-03-18 2024-03-14 7.449 0 +0
2024-03-15 2024-03-13 7.380 0 +0
2024-03-14 2024-03-12 7.160 0 +0
2024-03-13 2024-03-11 7.206 0 +0
2024-03-12 2024-03-08 7.264 0 +0
2024-03-11 2024-03-07 7.264 0 +0
2024-03-08 2024-03-06 7.264 0 +0
2024-03-07 2024-03-05 7.276 0 +0
2024-03-06 2024-03-04 7.287 0 +0
2024-03-05 2024-03-01 7.311 0 +0
2024-03-04 2024-02-29 7.403 0 +0
2024-03-01 2024-02-28 7.368 0 +0
2024-02-29 2024-02-27 7.368 0 +0
2024-02-28 2024-02-26 7.357 0 +0
2024-02-27 2024-02-23 7.507 0 +0
2024-02-26 2024-02-22 7.438 0 +0
2024-02-23 2024-02-21 7.438 0 +0
2024-02-22 2024-02-20 7.461 0 +0
2024-02-21 2024-02-19 7.322 0 +0
2024-02-20 2024-02-16 7.322 0 +0
2024-02-19 2024-02-15 7.426 0 +0
2024-02-16 2024-02-14 7.449 0 +0
2024-02-15 2024-02-09 7.438 0 +0
2024-02-14 2024-02-07 7.473 0 +0
2024-02-08 2024-02-06 7.542 0 +0
2024-02-07 2024-02-05 7.554 0 +0
2024-02-06 2024-02-02 7.634 0 +0
2024-02-05 2024-02-01 7.554 0 +0
2024-02-02 2024-01-31 7.750 0 +0
2024-02-01 2024-01-30 7.773 0 +0
2024-01-31 2024-01-29 7.947 0 +0
2024-01-30 2024-01-26 7.935 0 +0
2024-01-29 2024-01-25 7.958 0 +0
2024-01-26 2024-01-24 7.866 0 +0
2024-01-25 2024-01-23 7.739 0 +0
2024-01-24 2024-01-22 7.762 0 +0
2024-01-23 2024-01-19 8.074 0 +0
2024-01-22 2024-01-18 8.005 0 +0
2024-01-19 2024-01-17 7.507 0 +0
2024-01-18 2024-01-16 7.912 0 +0
2024-01-17 2024-01-15 8.305 0 +0
2024-01-16 2024-01-12 7.692 0 +0
2024-01-15 2024-01-11 7.345 0 +0
2024-01-12 2024-01-10 7.299 0 +0
2024-01-11 2024-01-09 7.287 0 +0
2024-01-10 2024-01-08 7.253 0 +0
2024-01-09 2024-01-05 7.438 0 +0
2024-01-08 2024-01-04 7.264 0 +0
2024-01-05 2024-01-03 7.380 0 +0
2024-01-04 2024-01-02 7.195 0 +0
2024-01-03 2023-12-29 7.276 0 +0
2024-01-02 2023-12-28 7.114 0 +0
2023-12-29 2023-12-27 7.195 0 +0
2023-12-28 2023-12-22 7.195 0 +0
2023-12-27 2023-12-21 7.172 0 +0
2023-12-22 2023-12-20 7.114 0 +0
2023-12-21 2023-12-19 7.091 0 +0
2023-12-20 2023-12-18 7.195 0 +0
2023-12-19 2023-12-15 7.206 0 +0
2023-12-18 2023-12-14 7.149 0 +0
2023-12-15 2023-12-13 7.045 0 +0
2023-12-14 2023-12-12 6.721 0 +0
2023-12-13 2023-12-11 6.721 0 +0
2023-12-12 2023-12-08 6.651 0 +0
2023-12-11 2023-12-07 6.709 0 +0
2023-12-08 2023-12-06 6.570 0 +0
2023-12-07 2023-12-05 6.674 0 +0
2023-12-06 2023-12-04 6.721 0 +0
2023-12-05 2023-12-01 6.593 0 +0
2023-12-04 2023-11-30 6.721 0 +0
2023-12-01 2023-11-29 6.721 0 +0
2023-11-30 2023-11-28 6.721 0 +0
2023-11-29 2023-11-27 6.593 0 +0
2023-11-28 2023-11-24 6.674 0 +0
2023-11-27 2023-11-23 6.443 0 +0
2023-11-24 2023-11-22 6.478 0 +0
2023-11-23 2023-11-21 6.420 0 +0
2023-11-22 2023-11-20 6.420 0 +0
2023-11-21 2023-11-17 6.431 0 +0
2023-11-20 2023-11-16 6.443 0 +0
2023-11-17 2023-11-15 6.443 0 +0
2023-11-16 2023-11-14 6.593 0 +0
2023-11-15 2023-11-13 6.385 0 +0
2023-11-14 2023-11-10 6.431 0 +0
2023-11-13 2023-11-09 6.536 0 +0
2023-11-10 2023-11-08 6.536 0 +0
2023-11-09 2023-11-07 6.593 0 +0
2023-11-08 2023-11-06 6.640 0 +0
2023-11-07 2023-11-03 6.617 0 +0
2023-11-06 2023-11-02 6.605 0 +0
2023-11-03 2023-11-01 6.640 0 +0
2023-11-02 2023-10-31 6.640 0 +0
2023-11-01 2023-10-30 6.755 0 +0
2023-10-31 2023-10-27 6.732 0 +0
2023-10-30 2023-10-26 6.686 0 +0
2023-10-27 2023-10-25 6.767 0 +0
2023-10-26 2023-10-24 6.617 0 +0
2023-10-25 2023-10-20 6.721 0 +0
2023-10-24 2023-10-19 6.883 0 +0
2023-10-20 2023-10-18 6.859 0 +0
2023-10-19 2023-10-17 6.883 0 +0
2023-10-18 2023-10-16 6.663 0 +0
2023-10-17 2023-10-13 6.790 0 +0
2023-10-16 2023-10-12 6.871 0 +0
2023-10-13 2023-10-11 6.871 0 +0
2023-10-12 2023-10-10 6.871 0 +0
2023-10-11 2023-10-09 6.744 0 +0
2023-10-10 2023-10-06 6.732 0 +0
2023-10-09 2023-10-05 6.802 0 +0
2023-10-06 2023-10-04 6.709 0 +0
2023-10-05 2023-10-03 6.651 0 +0
2023-10-04 2023-09-29 6.813 0 +0
2023-10-03 2023-09-28 6.767 0 +0
2023-09-29 2023-09-27 6.894 0 +0
2023-09-28 2023-09-26 6.917 0 +0
2023-09-27 2023-09-25 6.871 0 +0
2023-09-26 2023-09-22 6.940 0 +0
2023-09-25 2023-09-21 6.836 0 +0
2023-09-22 2023-09-20 6.802 0 +0
2023-09-21 2023-09-19 6.709 0 +0
2023-09-20 2023-09-18 6.651 0 +0
2023-09-19 2023-09-15 6.778 0 +0
2023-09-18 2023-09-14 6.790 0 +0
2023-09-15 2023-09-13 6.593 0 +0
2023-09-14 2023-09-12 6.674 0 +0
2023-09-13 2023-09-11 6.674 0 +0
2023-09-12 2023-09-07 6.663 0 +0
2023-09-11 2023-09-06 6.651 0 +0
2023-09-07 2023-09-05 6.825 0 +0
2023-09-06 2023-09-04 6.825 0 +0
2023-09-05 2023-08-31 6.698 0 +0
2023-09-04 2023-08-30 6.698 0 +0
2023-08-31 2023-08-29 6.698 0 +0
2023-08-30 2023-08-28 6.709 0 +0
2023-08-29 2023-08-25 6.628 0 +0
2023-08-28 2023-08-24 6.663 0 +0
2023-08-25 2023-08-23 6.709 0 +0
2023-08-24 2023-08-22 6.698 0 +0
2023-08-23 2023-08-21 6.698 0 +0
2023-08-22 2023-08-18 6.940 0 +0
2023-08-21 2023-08-17 6.952 0 +0
2023-08-18 2023-08-16 6.883 0 +0
2023-08-17 2023-08-15 6.883 0 +0
2023-08-16 2023-08-14 6.940 0 +0
2023-08-15 2023-08-11 6.940 0 +0
2023-08-14 2023-08-10 7.079 0 +0
2023-08-11 2023-08-09 7.137 0 +0
2023-08-10 2023-08-08 7.056 0 +0
2023-08-09 2023-08-07 7.126 0 +0
2023-08-08 2023-08-04 7.056 0 +0
2023-08-07 2023-08-03 6.998 0 +0
2023-08-04 2023-08-02 6.940 0 +0
2023-08-03 2023-08-01 6.940 0 +0
2023-08-02 2023-07-31 6.952 0 +0
2023-08-01 2023-07-28 6.952 0 +0
2023-07-31 2023-07-27 7.033 0 +0
2023-07-28 2023-07-26 7.056 0 +0
2023-07-27 2023-07-25 7.114 0 +0
2023-07-26 2023-07-24 7.056 0 +0
2023-07-25 2023-07-21 7.056 0 +0
2023-07-24 2023-07-20 7.195 0 +0
2023-07-21 2023-07-19 7.287 0 +0
2023-07-20 2023-07-18 7.287 0 +0
2023-07-19 2023-07-14 7.322 0 +0
2023-07-18 2023-07-13 7.403 0 +0
2023-07-14 2023-07-12 7.403 0 +0
2023-07-13 2023-07-11 7.565 0 +0
2023-07-12 2023-07-10 7.530 0 +0
2023-07-11 2023-07-07 7.577 0 +0
2023-07-10 2023-07-06 7.739 0 +0
2023-07-07 2023-07-05 7.634 0 +0
2023-07-06 2023-07-04 7.634 0 +0
2023-07-05 2023-07-03 7.577 0 +0
2023-07-04 2023-06-30 7.634 0 +0
2023-07-03 2023-06-29 7.750 0 +0
2023-06-30 2023-06-28 7.831 0 +0
2023-06-29 2023-06-27 7.634 0 +0
2023-06-28 2023-06-26 7.634 0 +0
2023-06-27 2023-06-23 7.530 0 +0
2023-06-26 2023-06-21 7.530 0 +0
2023-06-23 2023-06-20 7.750 0 +0
2023-06-21 2023-06-19 7.750 0 +0
2023-06-20 2023-06-16 7.820 0 +0
2023-06-19 2023-06-15 7.808 0 +0
2023-06-16 2023-06-14 7.843 0 +0
2023-06-15 2023-06-13 7.820 0 +0
2023-06-14 2023-06-12 7.820 0 +0
2023-06-13 2023-06-09 7.785 0 +0
2023-06-12 2023-06-08 7.692 0 +0
2023-06-09 2023-06-07 7.808 0 +0
2023-06-08 2023-06-06 7.692 0 +0
2023-06-07 2023-06-05 7.808 0 +0
2023-06-06 2023-06-02 7.808 0 +0
2023-06-05 2023-06-01 7.727 0 +0
2023-06-02 2023-05-31 7.727 0 +0
2023-06-01 2023-05-30 7.773 0 +0
2023-05-31 2023-05-29 8.301 0 +0
2023-05-30 2023-05-25 7.860 0 +0
2023-05-29 2023-05-24 8.158 0 +0
2023-05-25 2023-05-23 8.182 0 +0
2023-05-24 2023-05-22 8.182 0 +0
2023-05-23 2023-05-19 7.705 0 +0
2023-05-22 2023-05-18 7.741 0 +0
2023-05-19 2023-05-17 7.741 0 +0
2023-05-18 2023-05-16 7.741 0 +0
2023-05-17 2023-05-15 7.860 0 +0
2023-05-16 2023-05-12 7.824 0 +0
2023-05-15 2023-05-11 7.884 0 +0
2023-05-12 2023-05-10 7.884 0 +0
2023-05-11 2023-05-09 7.765 0 +0
2023-05-10 2023-05-08 7.765 0 +0
2023-05-09 2023-05-05 7.836 0 +0
2023-05-08 2023-05-04 7.896 0 +0
2023-05-05 2023-05-03 7.896 0 +0
2023-05-04 2023-05-02 7.896 0 +0
2023-05-03 2023-04-28 7.896 0 +0
2023-05-02 2023-04-27 7.979 0 +0
2023-04-28 2023-04-26 7.979 0 +0
2023-04-27 2023-04-25 7.979 0 +0
2023-04-26 2023-04-24 7.943 0 +0
2023-04-25 2023-04-21 7.943 0 +0
2023-04-24 2023-04-20 7.979 0 +0
2023-04-21 2023-04-19 7.979 0 +0
2023-04-20 2023-04-18 7.979 0 +0
2023-04-19 2023-04-17 8.039 0 +0
2023-04-18 2023-04-14 8.039 0 +0
2023-04-17 2023-04-13 8.039 0 +0
2023-04-14 2023-04-12 8.039 0 +0
2023-04-13 2023-04-11 7.967 0 +0
2023-04-12 2023-04-06 7.979 0 +0
2023-04-11 2023-04-04 7.979 0 +0
2023-04-06 2023-04-03 7.967 0 +0
2023-04-04 2023-03-31 7.979 0 +0
2023-04-03 2023-03-30 7.896 0 +0
2023-03-31 2023-03-29 7.896 0 +0
2023-03-30 2023-03-28 8.086 0 +0
2023-03-29 2023-03-27 7.931 0 +0
2023-03-28 2023-03-24 8.074 0 +0
2023-03-27 2023-03-23 8.229 0 +0
2023-03-24 2023-03-22 8.229 0 +0
2023-03-23 2023-03-21 8.289 0 +0
2023-03-22 2023-03-20 8.289 0 +0
2023-03-21 2023-03-17 8.289 0 +0
2023-03-20 2023-03-16 8.253 0 +0
2023-03-17 2023-03-15 8.336 0 +0
2023-03-16 2023-03-14 8.336 0 +0
2023-03-15 2023-03-13 8.336 0 +0
2023-03-14 2023-03-10 8.336 0 +0
2023-03-13 2023-03-09 8.455 0 +0
2023-03-10 2023-03-08 8.455 0 +0
2023-03-09 2023-03-07 8.539 0 +0
2023-03-08 2023-03-06 8.539 0 +0
2023-03-07 2023-03-03 8.396 0 +0
2023-03-06 2023-03-02 8.539 0 +0
2023-03-03 2023-03-01 8.539 0 +0
2023-03-02 2023-02-28 8.527 0 +0
2023-03-01 2023-02-27 8.527 0 +0
2023-02-28 2023-02-24 8.527 0 +0
2023-02-27 2023-02-23 8.455 0 +0
2023-02-24 2023-02-22 8.455 0 +0
2023-02-23 2023-02-21 8.384 0 +0
2023-02-22 2023-02-20 8.384 0 +0
2023-02-21 2023-02-17 8.467 0 +0
2023-02-20 2023-02-16 8.610 0 +0
2023-02-17 2023-02-15 8.694 0 +0
2023-02-16 2023-02-14 8.801 0 +0
2023-02-15 2023-02-13 8.706 0 +0
2023-02-14 2023-02-10 8.753 0 +0
2023-02-13 2023-02-09 8.813 0 +0
2023-02-10 2023-02-08 8.813 0 +0
2023-02-09 2023-02-07 8.634 0 +0
2023-02-08 2023-02-06 8.515 0 +0
2023-02-07 2023-02-03 8.515 0 +0
2023-02-06 2023-02-02 8.515 0 +0
2023-02-03 2023-02-01 8.575 0 +0
2023-02-02 2023-01-31 8.575 0 +0
2023-02-01 2023-01-30 8.575 0 +0
2023-01-31 2023-01-27 8.491 0 +0
2023-01-30 2023-01-26 8.575 0 +0
2023-01-27 2023-01-20 8.432 0 +0
2023-01-26 2023-01-19 8.432 0 +0
2023-01-20 2023-01-18 8.432 0 +0
2023-01-19 2023-01-17 8.420 0 +0
2023-01-18 2023-01-16 8.455 0 +0
2023-01-17 2023-01-13 8.348 0 +0
2023-01-16 2023-01-12 8.396 0 +0
2023-01-13 2023-01-11 8.396 0 +0
2023-01-12 2023-01-10 8.575 0 +0
2023-01-11 2023-01-09 8.551 0 +0
2023-01-10 2023-01-06 8.253 0 +0
2023-01-09 2023-01-05 8.527 0 +0
2023-01-06 2023-01-04 8.324 0 +0
2023-01-05 2023-01-03 8.324 0 +0
2023-01-04 2022-12-30 8.158 0 +0
2023-01-03 2022-12-29 8.158 0 +0
2022-12-30 2022-12-28 8.217 0 +0
2022-12-29 2022-12-23 8.098 0 +0
2022-12-28 2022-12-22 8.098 0 +0
2022-12-23 2022-12-21 8.039 0 +0
2022-12-22 2022-12-20 8.205 0 +0
2022-12-21 2022-12-19 8.110 0 +0
2022-12-20 2022-12-16 8.158 0 +0
2022-12-19 2022-12-15 8.170 0 +0
2022-12-16 2022-12-14 7.979 0 +0
2022-12-15 2022-12-13 7.979 0 +0
2022-12-14 2022-12-12 7.836 0 +0
2022-12-13 2022-12-09 7.836 0 +0
2022-12-12 2022-12-08 7.479 0 +0
2022-12-09 2022-12-07 7.384 0 +0
2022-12-08 2022-12-06 7.419 0 +0
2022-12-07 2022-12-05 7.443 0 +0
2022-12-06 2022-12-02 7.419 0 +0
2022-12-05 2022-12-01 7.360 0 +0
2022-12-02 2022-11-30 7.360 0 +0
2022-12-01 2022-11-29 7.324 0 +0
2022-11-30 2022-11-28 7.324 0 +0
2022-11-29 2022-11-25 7.336 0 +0
2022-11-28 2022-11-24 7.348 0 +0
2022-11-25 2022-11-23 7.407 0 +0
2022-11-24 2022-11-22 7.407 0 +0
2022-11-23 2022-11-21 7.324 0 +0
2022-11-22 2022-11-18 7.443 0 +0
2022-11-21 2022-11-17 7.443 0 +0
2022-11-18 2022-11-16 7.431 0 +0
2022-11-17 2022-11-15 7.443 0 +0
2022-11-16 2022-11-14 7.443 0 +0
2022-11-15 2022-11-11 7.443 0 +0
2022-11-14 2022-11-10 7.407 0 +0
2022-11-11 2022-11-09 7.324 0 +0
2022-11-10 2022-11-08 7.360 0 +0
2022-11-09 2022-11-07 7.396 0 +0
2022-11-08 2022-11-04 7.324 0 +0
2022-11-07 2022-11-03 7.407 0 +0
2022-11-04 2022-11-02 7.407 0 +0
2022-11-03 2022-11-01 7.407 0 +0
2022-11-02 2022-10-31 7.443 0 +0
2022-11-01 2022-10-28 7.384 0 +0
2022-10-31 2022-10-27 7.407 0 +0
2022-10-28 2022-10-26 7.443 0 +0
2022-10-27 2022-10-25 7.443 0 +0
2022-10-26 2022-10-24 7.443 0 +0
2022-10-25 2022-10-21 7.705 0 +0
2022-10-24 2022-10-20 7.705 0 +0
2022-10-21 2022-10-19 7.741 0 +0
2022-10-20 2022-10-18 7.681 0 +0
2022-10-19 2022-10-17 7.681 0 +0
2022-10-18 2022-10-14 7.681 0 +0
2022-10-17 2022-10-13 7.681 0 +0
2022-10-14 2022-10-12 7.479 0 +0
2022-10-13 2022-10-11 7.598 0 +0
2022-10-12 2022-10-10 7.634 0 +0
2022-10-11 2022-10-07 7.634 0 +0
2022-10-10 2022-10-06 7.741 0 +0
2022-10-07 2022-10-05 7.741 0 +0
2022-10-06 2022-10-03 7.741 0 +0
2022-10-05 2022-09-30 7.979 0 +0
2022-10-03 2022-09-29 7.622 0 +0
2022-09-30 2022-09-28 7.741 0 +0
2022-09-29 2022-09-27 7.896 0 +0
2022-09-28 2022-09-26 7.896 0 +0
2022-09-27 2022-09-23 7.931 0 +0
2022-09-26 2022-09-22 7.931 0 +0
2022-09-23 2022-09-21 7.920 0 +0
2022-09-22 2022-09-20 7.896 0 +0
2022-09-21 2022-09-19 7.860 0 +0
2022-09-20 2022-09-16 8.003 0 +0
2022-09-19 2022-09-15 8.003 0 +0
2022-09-16 2022-09-14 8.146 0 +0
2022-09-15 2022-09-13 8.217 0 +0
2022-09-14 2022-09-09 8.277 0 +0
2022-09-13 2022-09-08 8.134 0 +0
2022-09-09 2022-09-07 8.134 0 +0
2022-09-08 2022-09-06 8.098 0 +0
2022-09-07 2022-09-05 8.122 0 +0
2022-09-06 2022-09-02 8.277 0 +0
2022-09-05 2022-09-01 8.253 0 +0
2022-09-02 2022-08-31 8.575 0 +0
2022-09-01 2022-08-30 8.575 0 +0
2022-08-31 2022-08-29 8.586 0 +0
2022-08-30 2022-08-26 8.622 0 +0
2022-08-29 2022-08-25 8.575 0 +0
2022-08-26 2022-08-24 8.515 0 +0
2022-08-25 2022-08-23 8.575 0 +0
2022-08-24 2022-08-22 8.694 0 +0
2022-08-23 2022-08-19 8.622 0 +0
2022-08-22 2022-08-18 8.694 0 +0
2022-08-19 2022-08-17 8.694 0 +0
2022-08-18 2022-08-16 8.610 0 +0
2022-08-17 2022-08-15 8.694 0 +0
2022-08-16 2022-08-12 8.515 0 +0
2022-08-15 2022-08-11 7.479 0 +0
2022-08-12 2022-08-10 7.479 0 +0
2022-08-11 2022-08-09 7.479 0 +0
2022-08-10 2022-08-08 7.276 0 +0
2022-08-09 2022-08-05 7.288 0 +0
2022-08-08 2022-08-04 7.443 0 +0
2022-08-05 2022-08-03 7.443 0 +0
2022-08-04 2022-08-02 7.467 0 +0
2022-08-03 2022-08-01 7.622 0 +0
2022-08-02 2022-07-29 7.741 0 +0
2022-08-01 2022-07-28 7.741 0 +0
2022-07-29 2022-07-27 7.741 0 +0
2022-07-28 2022-07-26 7.741 0 +0
2022-07-27 2022-07-25 7.741 0 +0
2022-07-26 2022-07-22 7.800 0 +0
2022-07-25 2022-07-21 7.800 0 +0
2022-07-22 2022-07-20 7.800 0 +0
2022-07-21 2022-07-19 7.741 0 +0
2022-07-20 2022-07-18 7.967 0 +0
2022-07-19 2022-07-15 7.646 0 +0
2022-07-18 2022-07-14 7.860 0 +0
2022-07-15 2022-07-13 7.860 0 +0
2022-07-14 2022-07-12 7.800 0 +0
2022-07-13 2022-07-11 7.800 0 +0
2022-07-12 2022-07-08 8.134 0 +0
2022-07-11 2022-07-07 8.134 0 +0
2022-07-08 2022-07-06 8.193 0 +0
2022-07-07 2022-07-05 8.039 0 +0
2022-07-06 2022-07-04 8.217 0 +0
2022-07-05 2022-06-30 8.265 0 +0
2022-07-04 2022-06-29 8.289 0 +0
2022-06-30 2022-06-28 8.289 0 +0
2022-06-29 2022-06-27 8.098 0 +0
2022-06-28 2022-06-24 8.098 0 +0
2022-06-27 2022-06-23 8.146 0 +0
2022-06-24 2022-06-22 8.146 0 +0
2022-06-23 2022-06-21 8.146 0 +0
2022-06-22 2022-06-20 8.158 0 +0
2022-06-21 2022-06-17 8.062 0 +0
2022-06-20 2022-06-16 8.324 0 +0
2022-06-17 2022-06-15 8.324 0 +0
2022-06-16 2022-06-14 8.336 0 +0
2022-06-15 2022-06-13 8.455 0 +0
2022-06-14 2022-06-10 8.455 0 +0
2022-06-13 2022-06-09 8.336 0 +0
2022-06-10 2022-06-08 8.336 0 +0
2022-06-09 2022-06-07 7.967 0 +0
2022-06-08 2022-06-06 7.884 0 +0
2022-06-07 2022-06-02 7.812 0 +0
2022-06-06 2022-06-01 7.884 0 +0
2022-06-02 2022-05-31 7.860 0 +0
2022-06-01 2022-05-30 7.777 0 +0
2022-05-31 2022-05-27 8.260 0 +0
2022-05-30 2022-05-26 8.248 0 +0
2022-05-27 2022-05-25 8.248 0 +0
2022-05-26 2022-05-24 8.223 0 +0
2022-05-25 2022-05-23 8.223 0 +0
2022-05-24 2022-05-20 8.395 0 +0
2022-05-23 2022-05-19 8.395 0 +0
2022-05-20 2022-05-18 8.408 0 +0
2022-05-19 2022-05-17 8.309 0 +0
2022-05-18 2022-05-16 8.309 0 +0
2022-05-17 2022-05-13 8.309 0 +0
2022-05-16 2022-05-12 8.309 0 +0
2022-05-13 2022-05-11 8.309 0 +0
2022-05-12 2022-05-10 8.309 0 +0
2022-05-11 2022-05-06 8.309 0 +0
2022-05-10 2022-05-05 8.309 0 +0
2022-05-06 2022-05-04 8.408 0 +0
2022-05-05 2022-05-03 8.408 0 +0
2022-05-04 2022-04-29 8.408 0 +0
2022-05-03 2022-04-28 8.285 0 +0
2022-04-29 2022-04-27 8.285 0 +0
2022-04-28 2022-04-26 8.334 0 +0
2022-04-27 2022-04-25 8.334 0 +0
2022-04-26 2022-04-22 8.408 0 +0
2022-04-25 2022-04-21 8.457 0 +0
2022-04-22 2022-04-20 8.457 0 +0
2022-04-21 2022-04-19 8.592 0 +0
2022-04-20 2022-04-14 8.567 0 +0
2022-04-19 2022-04-13 8.567 0 +0
2022-04-14 2022-04-12 8.371 0 +0
2022-04-13 2022-04-11 8.371 0 +0
2022-04-12 2022-04-08 8.383 0 +0
2022-04-11 2022-04-07 8.346 0 +0
2022-04-08 2022-04-06 8.469 0 +0
2022-04-07 2022-04-04 8.714 0 +0
2022-04-06 2022-04-01 8.837 0 +0
2022-04-04 2022-03-31 8.837 0 +0
2022-04-01 2022-03-30 8.592 0 +0
2022-03-31 2022-03-29 8.579 0 +0
2022-03-30 2022-03-28 8.518 0 +0
2022-03-29 2022-03-25 8.714 0 +0
2022-03-28 2022-03-24 8.714 0 +0
2022-03-25 2022-03-23 8.714 0 +0
2022-03-24 2022-03-22 8.592 0 +0
2022-03-23 2022-03-21 8.592 0 +0
2022-03-22 2022-03-18 8.960 0 +0
2022-03-21 2022-03-17 9.021 0 +0
2022-03-18 2022-03-16 8.530 0 +0
2022-03-17 2022-03-15 8.223 0 +0
2022-03-16 2022-03-14 8.408 0 +0
2022-03-15 2022-03-11 8.604 0 +0
2022-03-14 2022-03-10 8.813 0 +0
2022-03-11 2022-03-09 8.714 0 +0
2022-03-10 2022-03-08 8.665 0 +0
2022-03-09 2022-03-07 8.776 0 +0
2022-03-08 2022-03-04 8.960 0 +0
2022-03-07 2022-03-03 8.960 0 +0
2022-03-04 2022-03-02 8.972 0 +0
2022-03-03 2022-03-01 9.267 0 +0
2022-03-02 2022-02-28 9.119 0 +0
2022-03-01 2022-02-25 9.512 0 +0
2022-02-28 2022-02-24 9.549 0 +0
2022-02-25 2022-02-23 9.807 0 +0
2022-02-24 2022-02-22 9.500 0 +0
2022-02-23 2022-02-21 9.660 0 +0
2022-02-22 2022-02-18 9.623 0 +0
2022-02-21 2022-02-17 9.672 0 +0
2022-02-18 2022-02-16 9.426 0 +0
2022-02-17 2022-02-15 9.451 0 +0
2022-02-16 2022-02-14 9.279 0 +0
2022-02-15 2022-02-11 9.205 0 +0
2022-02-14 2022-02-10 9.193 0 +0
2022-02-11 2022-02-09 9.107 0 +0
2022-02-10 2022-02-08 9.009 0 +0
2022-02-09 2022-02-07 9.193 0 +0
2022-02-08 2022-02-04 9.083 0 +0
2022-02-07 2022-01-31 9.095 0 +0
2022-02-04 2022-01-27 9.156 0 +0
2022-01-28 2022-01-26 9.205 0 +0
2022-01-27 2022-01-25 9.205 0 +0
2022-01-26 2022-01-24 9.205 0 +0
2022-01-25 2022-01-21 9.205 0 +0
2022-01-24 2022-01-20 9.181 0 +0
2022-01-21 2022-01-19 9.205 0 +0
2022-01-20 2022-01-18 9.304 0 +0
2022-01-19 2022-01-17 9.340 0 +0
2022-01-18 2022-01-14 9.377 0 +0
2022-01-17 2022-01-13 9.426 0 +0
2022-01-14 2022-01-12 9.439 0 +0
2022-01-13 2022-01-11 9.353 0 +0
2022-01-12 2022-01-10 9.402 0 +0
2022-01-11 2022-01-07 9.414 0 +0
2022-01-10 2022-01-06 9.414 0 +0
2022-01-07 2022-01-05 9.439 0 +0
2022-01-06 2022-01-04 9.205 0 +0
2022-01-05 2022-01-03 9.500 0 +0
2022-01-04 2021-12-31 9.426 0 +0
2022-01-03 2021-12-29 9.439 0 +0
2021-12-30 2021-12-28 9.426 0 +0
2021-12-29 2021-12-24 9.439 0 +0
2021-12-28 2021-12-22 9.377 0 +0
2021-12-23 2021-12-21 8.911 0 +0
2021-12-22 2021-12-20 8.911 0 +0
2021-12-21 2021-12-17 8.984 0 +0
2021-12-20 2021-12-16 9.500 0 +0
2021-12-17 2021-12-15 9.328 0 +0
2021-12-16 2021-12-14 9.083 0 +0
2021-12-15 2021-12-13 9.132 0 +0
2021-12-14 2021-12-10 9.107 0 +0
2021-12-13 2021-12-09 9.402 0 +0
2021-12-10 2021-12-08 9.451 0 +0
2021-12-09 2021-12-07 9.451 0 +0
2021-12-08 2021-12-06 9.316 0 +0
2021-12-07 2021-12-03 9.328 0 +0
2021-12-06 2021-12-02 9.267 0 +0
2021-12-03 2021-12-01 9.328 0 +0
2021-12-02 2021-11-30 9.328 0 +0
2021-12-01 2021-11-29 9.365 0 +0
2021-11-30 2021-11-26 9.365 0 +0
2021-11-29 2021-11-25 9.537 0 +0
2021-11-26 2021-11-24 9.365 0 +0
2021-11-25 2021-11-23 9.365 0 +0
2021-11-24 2021-11-22 9.525 0 +0
2021-11-23 2021-11-19 9.525 0 +0
2021-11-22 2021-11-18 9.537 0 +0
2021-11-19 2021-11-17 9.537 0 +0
2021-11-18 2021-11-16 9.463 0 +0
2021-11-17 2021-11-15 9.451 0 +0
2021-11-16 2021-11-12 9.451 0 +0
2021-11-15 2021-11-11 9.451 0 +0
2021-11-12 2021-11-10 9.451 0 +0
2021-11-11 2021-11-09 9.451 0 +0
2021-11-10 2021-11-08 9.353 0 +0
2021-11-09 2021-11-05 9.537 0 +0
2021-11-08 2021-11-04 9.549 0 +0
2021-11-05 2021-11-03 9.525 0 +0
2021-11-04 2021-11-02 9.488 0 +0
2021-11-03 2021-11-01 9.488 0 +0
2021-11-02 2021-10-29 9.500 0 +0
2021-11-01 2021-10-28 9.500 0 +0
2021-10-29 2021-10-27 9.500 0 +0
2021-10-28 2021-10-26 9.537 0 +0
2021-10-27 2021-10-25 9.549 0 +0
2021-10-26 2021-10-22 9.488 0 +0
2021-10-25 2021-10-21 9.574 0 +0
2021-10-22 2021-10-20 9.574 0 +0
2021-10-21 2021-10-19 9.598 0 +0
2021-10-20 2021-10-18 9.574 0 +0
2021-10-19 2021-10-15 9.635 0 +0
2021-10-18 2021-10-12 9.500 0 +0
2021-10-15 2021-10-11 9.561 0 +0
2021-10-12 2021-10-08 9.623 0 +0
2021-10-11 2021-10-07 9.574 0 +0
2021-10-08 2021-10-06 9.451 0 +0
2021-10-07 2021-10-05 9.549 0 +0
2021-10-06 2021-10-04 9.549 0 +0
2021-10-05 2021-09-30 9.561 0 +0
2021-10-04 2021-09-29 9.390 0 +0
2021-09-30 2021-09-28 9.451 0 +0
2021-09-29 2021-09-27 9.574 0 +0
2021-09-28 2021-09-24 9.574 0 +0
2021-09-27 2021-09-23 9.672 0 +0
2021-09-24 2021-09-21 9.451 0 +0
2021-09-23 2021-09-20 9.144 0 +0
2021-09-21 2021-09-17 9.512 0 +0
2021-09-20 2021-09-16 9.475 0 +0
2021-09-17 2021-09-15 9.574 0 +0
2021-09-16 2021-09-14 9.795 0 +0
2021-09-15 2021-09-13 9.795 0 +0
2021-09-14 2021-09-10 10.003 0 +0
2021-09-13 2021-09-09 9.647 0 +0
2021-09-10 2021-09-08 9.758 0 +0
2021-09-09 2021-09-07 9.745 0 +0
2021-09-08 2021-09-06 9.819 0 +0
2021-09-07 2021-09-03 9.819 0 +0
2021-09-06 2021-09-02 9.819 0 +0
2021-09-03 2021-09-01 9.819 0 +0
2021-09-02 2021-08-31 9.893 0 +0
2021-09-01 2021-08-30 9.868 0 +0
2021-08-31 2021-08-27 9.819 0 +0
2021-08-30 2021-08-26 9.942 0 +0
2021-08-27 2021-08-25 9.942 0 +0
2021-08-26 2021-08-24 9.966 0 +0
2021-08-25 2021-08-23 9.917 0 +0
2021-08-24 2021-08-20 9.917 0 +0
2021-08-23 2021-08-19 9.942 0 +0
2021-08-20 2021-08-18 9.831 0 +0
2021-08-19 2021-08-17 9.819 0 +0
2021-08-18 2021-08-16 9.942 0 +0
2021-08-17 2021-08-13 10.040 0 +0
2021-08-16 2021-08-12 9.868 0 +0
2021-08-13 2021-08-11 9.893 0 +0
2021-08-12 2021-08-10 9.954 0 +0
2021-08-11 2021-08-09 9.880 0 +0
2021-08-10 2021-08-06 10.065 0 +0
2021-08-09 2021-08-05 10.175 0 +0
2021-08-06 2021-08-04 10.187 0 +0
2021-08-05 2021-08-03 10.187 0 +0
2021-08-04 2021-08-02 10.187 0 +0
2021-08-03 2021-07-30 10.065 0 +0
2021-08-02 2021-07-29 10.065 0 +0
2021-07-30 2021-07-28 9.942 0 +0
2021-07-29 2021-07-27 9.979 0 +0
2021-07-28 2021-07-26 10.077 0 +0
2021-07-27 2021-07-23 10.286 0 +0
2021-07-26 2021-07-22 10.298 0 +0
2021-07-23 2021-07-21 10.384 0 +0
2021-07-22 2021-07-20 10.384 0 +0
2021-07-21 2021-07-19 10.433 0 +0
2021-07-20 2021-07-16 10.433 0 +0
2021-07-19 2021-07-15 10.568 0 +0
2021-07-16 2021-07-14 10.556 0 +0
2021-07-15 2021-07-13 10.457 0 +0
2021-07-14 2021-07-12 10.506 0 +0
2021-07-13 2021-07-09 10.433 0 +0
2021-07-12 2021-07-08 10.433 0 +0
2021-07-09 2021-07-07 10.359 0 +0
2021-07-08 2021-07-06 10.605 0 +0
2021-07-07 2021-07-05 10.605 0 +0
2021-07-06 2021-07-02 10.617 0 +0
2021-07-05 2021-06-30 10.678 0 +0
2021-07-02 2021-06-29 10.654 0 +0
2021-06-30 2021-06-28 10.973 0 +0
2021-06-29 2021-06-25 10.641 0 +0
2021-06-28 2021-06-24 10.666 0 +0
2021-06-25 2021-06-23 10.678 0 +0
2021-06-24 2021-06-22 10.740 0 +0
2021-06-23 2021-06-21 10.727 0 +0
2021-06-22 2021-06-18 10.801 0 +0
2021-06-21 2021-06-17 10.813 0 +0
2021-06-18 2021-06-16 10.678 0 +0
2021-06-17 2021-06-15 10.678 0 +0
2021-06-16 2021-06-11 10.752 0 +0
2021-06-15 2021-06-10 10.752 0 +0
2021-06-11 2021-06-09 10.764 0 +0
2021-06-10 2021-06-08 10.850 0 +0
2021-06-09 2021-06-07 10.801 0 +0
2021-06-08 2021-06-04 10.801 0 +0
2021-06-07 2021-06-03 10.801 0 +0
2021-06-04 2021-06-02 10.740 0 +0
2021-06-03 2021-06-01 10.740 0 +0
2021-06-02 2021-05-31 10.678 0 +0
2021-06-01 2021-05-28 11.236 0 +0
2021-05-31 2021-05-27 11.236 0 +0
2021-05-28 2021-05-26 11.086 0 +0
2021-05-27 2021-05-25 11.199 0 +0
2021-05-26 2021-05-24 11.299 0 +0
2021-05-25 2021-05-21 10.797 0 +0
2021-05-24 2021-05-20 10.822 0 +0
2021-05-21 2021-05-18 10.659 0 +0
2021-05-20 2021-05-17 10.671 0 +0
2021-05-18 2021-05-14 10.747 0 +0
2021-05-17 2021-05-13 10.797 0 +0
2021-05-14 2021-05-12 11.010 0 +0
2021-05-13 2021-05-11 11.023 0 +0
2021-05-12 2021-05-10 10.960 0 +0
2021-05-11 2021-05-07 10.910 0 +0
2021-05-10 2021-05-06 11.048 0 +0
2021-05-07 2021-05-05 11.048 0 +0
2021-05-06 2021-05-04 11.123 0 +0
2021-05-05 2021-05-03 10.809 0 +0
2021-05-04 2021-04-30 10.809 0 +0
2021-05-03 2021-04-29 10.973 0 +0
2021-04-30 2021-04-28 10.947 0 +0
2021-04-29 2021-04-27 10.872 0 +0
2021-04-28 2021-04-26 10.947 0 +0
2021-04-27 2021-04-23 10.947 0 +0
2021-04-26 2021-04-22 10.960 0 +0
2021-04-23 2021-04-21 10.985 0 +0
2021-04-22 2021-04-20 10.621 0 +0
2021-04-21 2021-04-19 10.608 0 +0
2021-04-20 2021-04-16 10.671 0 +0
2021-04-19 2021-04-15 10.734 0 +0
2021-04-16 2021-04-14 10.797 0 +0
2021-04-15 2021-04-13 10.797 0 +0
2021-04-14 2021-04-12 10.797 0 +0
2021-04-13 2021-04-09 10.947 0 +0
2021-04-12 2021-04-08 10.910 0 +0
2021-04-09 2021-04-07 10.910 0 +0
2021-04-08 2021-04-01 10.985 0 +0
2021-04-07 2021-03-31 10.684 0 +0
2021-04-01 2021-03-30 10.784 0 +0
2021-03-31 2021-03-29 10.533 0 +0
2021-03-30 2021-03-26 10.533 0 +0
2021-03-29 2021-03-25 10.684 0 +0
2021-03-26 2021-03-24 10.546 0 +0
2021-03-25 2021-03-23 10.646 0 +0
2021-03-24 2021-03-22 10.659 0 +0
2021-03-23 2021-03-19 10.659 0 +0
2021-03-22 2021-03-18 10.659 0 +0
2021-03-19 2021-03-17 10.684 0 +0
2021-03-18 2021-03-16 10.521 0 +0
2021-03-17 2021-03-15 10.345 0 +0
2021-03-16 2021-03-12 10.445 0 +0
2021-03-15 2021-03-11 10.571 0 +0
2021-03-12 2021-03-10 10.897 0 +0
2021-03-11 2021-03-09 11.035 0 +0
2021-03-10 2021-03-08 11.035 0 +0
2021-03-09 2021-03-05 11.035 0 +0
2021-03-08 2021-03-04 11.086 0 +0
2021-03-05 2021-03-03 11.098 0 +0
2021-03-04 2021-03-02 11.299 0 +0
2021-03-03 2021-03-01 11.550 0 +0
2021-03-02 2021-02-26 11.600 0 +0
2021-03-01 2021-02-25 11.864 0 +0
2021-02-26 2021-02-24 11.161 0 +0
2021-02-25 2021-02-23 11.048 0 +0
2021-02-24 2021-02-22 10.922 0 +0
2021-02-23 2021-02-19 11.173 0 +0
2021-02-22 2021-02-18 11.048 0 +0
2021-02-19 2021-02-17 10.533 0 +0
2021-02-18 2021-02-16 9.943 0 +0
2021-02-17 2021-02-11 9.855 0 +0
2021-02-16 2021-02-09 9.905 0 +0
2021-02-10 2021-02-08 9.905 0 +0
2021-02-09 2021-02-05 9.918 0 +0
2021-02-08 2021-02-04 9.818 0 +0
2021-02-05 2021-02-03 9.868 0 +0
2021-02-04 2021-02-02 9.981 0 +0
2021-02-03 2021-02-01 10.018 0 +0
2021-02-02 2021-01-29 9.805 0 +0
2021-02-01 2021-01-28 10.031 0 +0
2021-01-29 2021-01-27 10.044 0 +0
2021-01-28 2021-01-26 10.119 0 +0
2021-01-27 2021-01-25 10.295 0 +0
2021-01-26 2021-01-22 10.521 0 +0
2021-01-25 2021-01-21 10.671 0 +0
2021-01-22 2021-01-20 10.295 0 +0
2021-01-21 2021-01-19 10.169 0 +0
2021-01-20 2021-01-18 10.044 0 +0
2021-01-19 2021-01-15 10.282 0 +0
2021-01-18 2021-01-14 10.408 0 +0
2021-01-15 2021-01-13 9.830 0 +0
2021-01-14 2021-01-12 9.956 0 +0
2021-01-13 2021-01-11 9.880 0 +0
2021-01-12 2021-01-08 9.818 0 +0
2021-01-11 2021-01-07 8.976 0 +0
2021-01-08 2021-01-06 8.876 0 +0
2021-01-07 2021-01-05 8.939 0 +0
2021-01-06 2021-01-04 8.926 0 +0
2021-01-05 2020-12-31 8.876 0 +0
2021-01-04 2020-12-29 8.813 0 +0
2020-12-30 2020-12-28 8.801 0 +0
2020-12-29 2020-12-24 8.788 0 +0
2020-12-28 2020-12-22 8.801 0 +0
2020-12-23 2020-12-21 8.801 0 +0
2020-12-22 2020-12-18 8.788 0 +0
2020-12-21 2020-12-17 8.788 0 +0
2020-12-18 2020-12-16 8.801 0 +0
2020-12-17 2020-12-15 8.713 0 +0
2020-12-16 2020-12-14 8.788 0 +0
2020-12-15 2020-12-11 8.851 0 +0
2020-12-14 2020-12-10 8.914 0 +0
2020-12-11 2020-12-09 8.976 0 +0
2020-12-10 2020-12-08 8.801 0 +0
2020-12-09 2020-12-07 8.838 0 +0
2020-12-08 2020-12-04 8.914 0 +0
2020-12-07 2020-12-03 8.964 0 +0
2020-12-04 2020-12-02 8.914 0 +0
2020-12-03 2020-12-01 8.989 0 +0
2020-12-02 2020-11-30 8.801 0 +0
2020-12-01 2020-11-27 8.851 0 +0
2020-11-30 2020-11-26 8.901 0 +0
2020-11-27 2020-11-25 8.838 0 +0
2020-11-26 2020-11-24 8.663 0 +0
2020-11-25 2020-11-23 8.575 0 +0
2020-11-24 2020-11-20 8.801 0 +0
2020-11-23 2020-11-19 8.776 0 +0
2020-11-20 2020-11-18 8.776 0 +0
2020-11-19 2020-11-17 8.776 0 +0
2020-11-18 2020-11-16 8.801 0 +0
2020-11-17 2020-11-13 8.976 0 +0
2020-11-16 2020-11-12 9.140 0 +0
2020-11-13 2020-11-11 9.052 0 +0
2020-11-12 2020-11-10 8.763 0 +0
2020-11-11 2020-11-09 8.663 0 +0
2020-11-10 2020-11-06 8.738 0 +0
2020-11-09 2020-11-05 8.776 0 +0
2020-11-06 2020-11-04 8.763 0 +0
2020-11-05 2020-11-03 8.550 0 +0
2020-11-04 2020-11-02 8.663 0 +0
2020-11-03 2020-10-30 8.688 0 +0
2020-11-02 2020-10-29 8.738 0 +0
2020-10-30 2020-10-28 8.700 0 +0
2020-10-29 2020-10-27 8.713 0 +0
2020-10-28 2020-10-23 8.675 0 +0
2020-10-27 2020-10-22 8.776 0 +0
2020-10-23 2020-10-21 8.763 0 +0
2020-10-22 2020-10-20 8.763 0 +0
2020-10-21 2020-10-19 8.763 0 +0
2020-10-20 2020-10-16 8.750 0 +0
2020-10-19 2020-10-15 8.750 0 +0
2020-10-16 2020-10-14 8.776 0 +0
2020-10-15 2020-10-12 8.776 0 +0
2020-10-14 2020-10-09 8.725 0 +0
2020-10-12 2020-10-08 8.763 0 +0
2020-10-09 2020-10-07 8.776 0 +0
2020-10-08 2020-10-06 8.462 0 +0
2020-10-07 2020-10-05 8.537 0 +0
2020-10-06 2020-09-30 8.537 0 +0
2020-10-05 2020-09-29 8.537 0 +0
2020-09-30 2020-09-28 8.411 0 +0
2020-09-29 2020-09-25 8.788 0 +0
2020-09-28 2020-09-24 8.537 0 +0
2020-09-25 2020-09-23 8.537 0 +0
2020-09-24 2020-09-22 8.487 0 +0
2020-09-23 2020-09-21 8.462 0 +0
2020-09-22 2020-09-18 8.700 0 +0
2020-09-21 2020-09-17 8.700 0 +0
2020-09-18 2020-09-16 8.600 0 +0
2020-09-17 2020-09-15 8.537 0 +0
2020-09-16 2020-09-14 8.801 0 +0
2020-09-15 2020-09-11 8.713 0 +0
2020-09-14 2020-09-10 8.612 0 +0
2020-09-11 2020-09-09 8.612 0 +0
2020-09-10 2020-09-08 8.738 0 +0
2020-09-09 2020-09-07 8.663 0 +0
2020-09-08 2020-09-04 8.688 0 +0
2020-09-07 2020-09-03 8.763 0 +0
2020-09-04 2020-09-02 8.763 0 +0
2020-09-03 2020-09-01 8.889 0 +0
2020-09-02 2020-08-31 8.901 0 +0
2020-09-01 2020-08-28 9.002 0 +0
2020-08-31 2020-08-27 8.788 0 +0
2020-08-28 2020-08-26 8.813 0 +0
2020-08-27 2020-08-25 8.813 0 +0
2020-08-26 2020-08-24 8.838 0 +0
2020-08-25 2020-08-21 8.725 0 +0
2020-08-24 2020-08-20 8.575 0 +0
2020-08-21 2020-08-19 8.700 0 +0
2020-08-20 2020-08-18 8.788 0 +0
2020-08-19 2020-08-17 8.650 0 +0
2020-08-18 2020-08-14 8.424 0 +0
2020-08-17 2020-08-13 8.449 0 +0
2020-08-14 2020-08-12 8.474 0 +0
2020-08-13 2020-08-11 8.462 0 +0
2020-08-12 2020-08-10 8.424 0 +0
2020-08-11 2020-08-07 8.575 0 +0
2020-08-10 2020-08-06 8.550 0 +0
2020-08-07 2020-08-05 8.575 0 +0
2020-08-06 2020-08-04 8.562 0 +0
2020-08-05 2020-08-03 8.550 0 +0
2020-08-04 2020-07-31 8.537 0 +0
2020-08-03 2020-07-30 8.537 0 +0
2020-07-31 2020-07-29 8.550 0 +0
2020-07-30 2020-07-28 8.537 0 +0
2020-07-29 2020-07-27 8.474 0 +0
2020-07-28 2020-07-24 8.487 0 +0
2020-07-27 2020-07-23 8.499 0 +0
2020-07-24 2020-07-22 8.587 0 +0
2020-07-23 2020-07-21 8.550 0 +0
2020-07-22 2020-07-20 8.499 0 +0
2020-07-21 2020-07-17 8.575 0 +0
2020-07-20 2020-07-16 8.575 0 +0
2020-07-17 2020-07-15 8.675 0 +0
2020-07-16 2020-07-14 8.725 0 +0
2020-07-15 2020-07-13 8.738 0 +0
2020-07-14 2020-07-10 8.688 0 +0
2020-07-13 2020-07-09 8.838 0 +0
2020-07-10 2020-07-08 8.964 0 +0
2020-07-09 2020-07-07 8.813 0 +0
2020-07-08 2020-07-06 8.976 0 +0
2020-07-07 2020-07-03 8.801 0 +0
2020-07-06 2020-07-02 8.851 0 +0
2020-07-03 2020-06-30 8.637 0 +0
2020-07-02 2020-06-29 8.776 0 +0
2020-06-30 2020-06-26 8.776 0 +0
2020-06-29 2020-06-24 8.876 0 +0
2020-06-26 2020-06-23 8.914 0 +0
2020-06-24 2020-06-22 8.788 0 +0
2020-06-23 2020-06-19 8.788 0 +0
2020-06-22 2020-06-18 8.914 0 +0
2020-06-19 2020-06-17 9.115 0 +0
2020-06-18 2020-06-16 9.165 0 +0
2020-06-17 2020-06-15 9.177 0 +0
2020-06-16 2020-06-12 9.039 0 +0
2020-06-15 2020-06-11 9.027 0 +0
2020-06-12 2020-06-10 9.165 0 +0
2020-06-11 2020-06-09 9.165 0 +0
2020-06-10 2020-06-08 9.077 0 +0
2020-06-09 2020-06-05 9.002 0 +0
2020-06-08 2020-06-04 8.688 0 +0
2020-06-05 2020-06-03 8.537 0 +0
2020-06-04 2020-06-02 8.537 0 +0
2020-06-03 2020-06-01 8.512 0 +0
2020-06-02 2020-05-29 9.009 0 +0
2020-06-01 2020-05-28 8.944 0 +0
2020-05-29 2020-05-27 8.996 0 +0
2020-05-28 2020-05-26 9.112 0 +0
2020-05-27 2020-05-25 9.048 0 +0
2020-05-26 2020-05-22 9.048 0 +0
2020-05-25 2020-05-21 9.474 0 +0
2020-05-22 2020-05-20 9.474 0 +0
2020-05-21 2020-05-19 9.384 0 +0
2020-05-20 2020-05-18 9.229 0 +0
2020-05-19 2020-05-15 9.242 0 +0
2020-05-18 2020-05-14 9.319 0 +0
2020-05-15 2020-05-13 8.983 0 +0
2020-05-14 2020-05-12 9.293 0 +0
2020-05-13 2020-05-11 9.539 0 +0
2020-05-12 2020-05-08 9.371 0 +0
2020-05-11 2020-05-07 9.410 0 +0
2020-05-08 2020-05-06 9.242 0 +0
2020-05-07 2020-05-05 9.190 0 +0
2020-05-06 2020-05-04 9.009 0 +0
2020-05-05 2020-04-29 9.190 0 +0
2020-05-04 2020-04-28 9.177 0 +0
2020-04-29 2020-04-27 9.048 0 +0
2020-04-28 2020-04-24 9.048 0 +0
2020-04-27 2020-04-23 9.061 0 +0
2020-04-24 2020-04-22 9.048 0 +0
2020-04-23 2020-04-21 8.970 0 +0
2020-04-22 2020-04-20 9.151 0 +0
2020-04-21 2020-04-17 9.203 0 +0
2020-04-20 2020-04-16 9.306 0 +0
2020-04-17 2020-04-15 9.513 0 +0
2020-04-16 2020-04-14 9.151 0 +0
2020-04-15 2020-04-09 9.022 0 +0
2020-04-14 2020-04-08 9.022 0 +0
2020-04-09 2020-04-07 9.048 0 +0
2020-04-08 2020-04-06 9.048 0 +0
2020-04-07 2020-04-03 9.035 0 +0
2020-04-06 2020-04-02 8.789 0 +0
2020-04-03 2020-04-01 8.893 0 +0
2020-04-02 2020-03-31 9.074 0 +0
2020-04-01 2020-03-30 9.371 0 +0
2020-03-31 2020-03-27 9.552 0 +0
2020-03-30 2020-03-26 9.242 0 +0
2020-03-27 2020-03-25 9.035 0 +0
2020-03-26 2020-03-24 9.048 0 +0
2020-03-25 2020-03-23 8.789 0 +0
2020-03-24 2020-03-20 9.048 0 +0
2020-03-23 2020-03-19 8.557 0 +0
2020-03-20 2020-03-18 9.048 0 +0
2020-03-19 2020-03-17 10.340 0 +0
2020-03-18 2020-03-16 11.051 0 +0
2020-03-17 2020-03-13 11.116 0 +0
2020-03-16 2020-03-12 11.361 0 +0
2020-03-13 2020-03-11 11.439 0 +0
2020-03-12 2020-03-10 11.504 0 +0
2020-03-11 2020-03-09 11.491 0 +0
2020-03-10 2020-03-06 11.762 0 +0
2020-03-09 2020-03-05 11.801 0 +0
2020-03-06 2020-03-04 11.684 0 +0
2020-03-05 2020-03-03 11.762 0 +0
2020-03-04 2020-03-02 11.633 0 +0
2020-03-03 2020-02-28 11.865 0 +0
2020-03-02 2020-02-27 11.865 0 +0
2020-02-28 2020-02-26 11.878 0 +0
2020-02-27 2020-02-25 11.788 0 +0
2020-02-26 2020-02-24 11.516 0 +0
2020-02-25 2020-02-21 11.762 0 +0
2020-02-24 2020-02-20 12.008 0 +0
2020-02-21 2020-02-19 12.021 0 +0
2020-02-20 2020-02-18 11.827 0 +0
2020-02-19 2020-02-17 11.878 0 +0
2020-02-18 2020-02-14 11.840 0 +0
2020-02-17 2020-02-13 11.917 0 +0
2020-02-14 2020-02-12 11.697 0 +0
2020-02-13 2020-02-11 11.762 0 +0
2020-02-12 2020-02-10 11.762 0 +0
2020-02-11 2020-02-07 11.904 0 +0
2020-02-10 2020-02-06 12.279 0 +0
2020-02-07 2020-02-05 11.801 0 +0
2020-02-06 2020-02-04 11.581 0 +0
2020-02-05 2020-02-03 11.413 0 +0
2020-02-04 2020-01-31 11.672 0 +0
2020-02-03 2020-01-30 11.684 0 +0
2020-01-31 2020-01-29 11.969 0 +0
2020-01-30 2020-01-24 12.189 0 +0
2020-01-29 2020-01-22 12.240 0 +0
2020-01-23 2020-01-21 12.240 0 +0
2020-01-22 2020-01-20 12.357 0 +0
2020-01-21 2020-01-17 12.421 0 +0
2020-01-20 2020-01-16 12.473 0 +0
2020-01-17 2020-01-15 12.473 0 +0
2020-01-16 2020-01-14 12.460 0 +0
2020-01-15 2020-01-13 12.538 0 +0
2020-01-14 2020-01-10 12.538 0 +0
2020-01-13 2020-01-09 12.680 0 +0
2020-01-10 2020-01-08 12.680 0 +0
2020-01-09 2020-01-07 12.731 0 +0
2020-01-08 2020-01-06 12.731 0 +0
2020-01-07 2020-01-03 12.796 0 +0
2020-01-06 2020-01-02 12.796 0 +0
2020-01-03 2019-12-31 12.796 0 +0
2020-01-02 2019-12-27 12.757 0 +0
2019-12-30 2019-12-24 12.615 0 +0
2019-12-27 2019-12-20 12.576 0 +0
2019-12-23 2019-12-19 12.486 0 +0
2019-12-20 2019-12-18 12.279 0 +0
2019-12-19 2019-12-17 12.344 0 +0
2019-12-18 2019-12-16 12.279 0 +0
2019-12-17 2019-12-13 12.279 0 +0
2019-12-16 2019-12-12 12.292 0 +0
2019-12-13 2019-12-11 12.292 0 +0
2019-12-12 2019-12-10 12.059 0 +0
2019-12-11 2019-12-09 12.305 0 +0
2019-12-10 2019-12-06 12.305 0 +0
2019-12-09 2019-12-05 12.085 0 +0
2019-12-06 2019-12-04 12.085 0 +0
2019-12-05 2019-12-03 12.137 0 +0
2019-12-04 2019-12-02 12.111 0 +0
2019-12-03 2019-11-29 12.111 0 +0
2019-12-02 2019-11-28 12.266 0 +0
2019-11-29 2019-11-27 12.098 0 +0
2019-11-28 2019-11-26 12.150 0 +0
2019-11-27 2019-11-25 12.137 0 +0
2019-11-26 2019-11-22 12.137 0 +0
2019-11-25 2019-11-21 12.137 0 +0
2019-11-22 2019-11-20 12.201 0 +0
2019-11-21 2019-11-19 12.227 0 +0
2019-11-20 2019-11-18 12.150 0 +0
2019-11-19 2019-11-15 12.150 0 +0
2019-11-18 2019-11-14 12.033 0 +0
2019-11-15 2019-11-13 12.279 0 +0
2019-11-14 2019-11-12 12.563 0 +0
2019-11-13 2019-11-11 12.628 0 +0
2019-11-12 2019-11-08 12.809 0 +0
2019-11-11 2019-11-07 12.718 0 +0
2019-11-08 2019-11-06 12.848 0 +0
2019-11-07 2019-11-05 12.718 0 +0
2019-11-06 2019-11-04 12.628 0 +0
2019-11-05 2019-11-01 12.731 0 +0
2019-11-04 2019-10-31 12.473 0 +0
2019-11-01 2019-10-30 12.486 0 +0
2019-10-31 2019-10-29 12.486 0 +0
2019-10-30 2019-10-28 12.421 0 +0
2019-10-29 2019-10-25 12.499 0 +0
2019-10-28 2019-10-24 12.538 0 +0
2019-10-25 2019-10-23 12.357 0 +0
2019-10-24 2019-10-22 12.550 0 +0
2019-10-23 2019-10-21 12.874 0 +0
2019-10-22 2019-10-18 12.563 0 +0
2019-10-21 2019-10-17 12.434 0 +0
2019-10-18 2019-10-16 12.357 0 +0
2019-10-17 2019-10-15 12.344 0 +0
2019-10-16 2019-10-14 12.305 0 +0
2019-10-15 2019-10-11 12.240 0 +0
2019-10-14 2019-10-10 12.473 0 +0
2019-10-11 2019-10-09 12.408 0 +0
2019-10-10 2019-10-08 12.499 0 +0
2019-10-09 2019-10-04 12.486 0 +0
2019-10-08 2019-10-03 12.538 0 +0
2019-10-04 2019-10-02 12.770 0 +0
2019-10-03 2019-09-30 12.512 0 +0
2019-10-02 2019-09-27 12.667 0 +0
2019-09-30 2019-09-26 12.757 0 +0
2019-09-27 2019-09-25 12.525 0 +0
2019-09-26 2019-09-24 12.744 0 +0
2019-09-25 2019-09-23 12.912 0 +0
2019-09-24 2019-09-20 12.977 0 +0
2019-09-23 2019-09-19 12.783 0 +0
2019-09-20 2019-09-18 12.602 0 +0
2019-09-19 2019-09-17 12.667 0 +0
2019-09-18 2019-09-16 12.512 0 +0
2019-09-17 2019-09-13 12.602 0 +0
2019-09-16 2019-09-12 12.654 0 +0
2019-09-13 2019-09-11 12.486 0 +0
2019-09-12 2019-09-10 12.538 0 +0
2019-09-11 2019-09-09 12.525 0 +0
2019-09-10 2019-09-06 12.434 0 +0
2019-09-09 2019-09-05 12.408 0 +0
2019-09-06 2019-09-04 12.331 0 +0
2019-09-05 2019-09-03 12.318 0 +0
2019-09-04 2019-09-02 12.357 0 +0
2019-09-03 2019-08-30 12.602 0 +0
2019-09-02 2019-08-29 12.706 0 +0
2019-08-30 2019-08-28 12.783 0 +0
2019-08-29 2019-08-27 12.925 0 +0
2019-08-28 2019-08-26 12.731 0 +0
2019-08-27 2019-08-23 13.080 0 +0
2019-08-26 2019-08-22 13.029 0 +0
2019-08-23 2019-08-21 13.029 0 +0
2019-08-22 2019-08-20 13.029 0 +0
2019-08-21 2019-08-19 13.029 0 +0
2019-08-20 2019-08-16 12.925 0 +0
2019-08-19 2019-08-15 12.680 0 +0
2019-08-16 2019-08-14 12.667 0 +0
2019-08-15 2019-08-13 12.512 0 +0
2019-08-14 2019-08-12 12.757 0 +0
2019-08-13 2019-08-09 12.861 0 +0
2019-08-12 2019-08-08 12.951 0 +0
2019-08-09 2019-08-07 12.693 0 +0
2019-08-08 2019-08-06 12.667 0 +0
2019-08-07 2019-08-05 12.925 0 +0
2019-08-06 2019-08-02 13.520 0 +0
2019-08-05 2019-08-01 13.908 0 +0
2019-08-02 2019-07-31 14.089 0 +0
2019-08-01 2019-07-30 14.295 0 +0
2019-07-31 2019-07-29 14.218 0 +0
2019-07-30 2019-07-26 14.502 0 +0
2019-07-29 2019-07-25 14.450 0 +0
2019-07-26 2019-07-24 14.347 0 +0
2019-07-25 2019-07-23 14.606 0 +0
2019-07-24 2019-07-22 14.347 0 +0
2019-07-23 2019-07-19 14.295 0 +0
2019-07-22 2019-07-18 14.244 0 +0
2019-07-19 2019-07-17 14.270 0 +0
2019-07-18 2019-07-16 13.959 0 +0
2019-07-17 2019-07-15 14.089 0 +0
2019-07-16 2019-07-12 13.959 0 +0
2019-07-15 2019-07-11 14.063 0 +0
2019-07-12 2019-07-10 13.959 0 +0
2019-07-11 2019-07-09 13.933 0 +0
2019-07-10 2019-07-08 13.985 0 +0
2019-07-09 2019-07-05 14.011 0 +0
2019-07-08 2019-07-04 13.959 0 +0
2019-07-05 2019-07-03 13.959 0 +0
2019-07-04 2019-07-02 13.985 0 +0
2019-07-03 2019-06-28 13.830 0 +0
2019-07-02 2019-06-27 13.830 0 +0
2019-06-28 2019-06-26 13.675 0 +0
2019-06-27 2019-06-25 13.649 0 +0
2019-06-26 2019-06-24 13.572 0 +0
2019-06-25 2019-06-21 13.391 0 +0
2019-06-24 2019-06-20 13.520 0 +0
2019-06-21 2019-06-19 13.494 0 +0
2019-06-20 2019-06-18 13.416 0 +0
2019-06-19 2019-06-17 13.313 0 +0
2019-06-18 2019-06-14 13.442 0 +0
2019-06-17 2019-06-13 13.778 0 +0
2019-06-14 2019-06-12 13.623 0 +0
2019-06-13 2019-06-11 13.753 0 +0
2019-06-12 2019-06-10 13.572 0 +0
2019-06-11 2019-06-06 13.623 0 +0
2019-06-10 2019-06-05 13.623 0 +0
2019-06-06 2019-06-04 13.442 0 +0
2019-06-05 2019-06-03 13.313 0 +0
2019-06-04 2019-05-31 13.546 0 +0
2019-06-03 2019-05-30 13.494 0 +0
2019-05-31 2019-05-29 13.675 0 +0
2019-05-30 2019-05-28 13.675 0 +0
2019-05-29 2019-05-27 14.197 0 +0
2019-05-28 2019-05-24 14.144 0 +0
2019-05-27 2019-05-23 14.092 0 +0
2019-05-24 2019-05-22 14.355 0 +0
2019-05-23 2019-05-21 14.223 0 +0
2019-05-22 2019-05-20 14.223 0 +0
2019-05-21 2019-05-17 14.460 0 +0
2019-05-20 2019-05-16 14.750 0 +0
2019-05-17 2019-05-15 14.566 0 +0
2019-05-16 2019-05-14 14.487 0 +0
2019-05-15 2019-05-10 14.645 0 +0
2019-05-14 2019-05-09 14.645 0 +0
2019-05-10 2019-05-08 14.776 0 +0
2019-05-09 2019-05-07 15.145 0 +0
2019-05-08 2019-05-06 15.092 0 +0
2019-05-07 2019-05-03 15.487 0 +0
2019-05-06 2019-05-02 15.514 0 +0
2019-05-03 2019-04-30 15.435 0 +0
2019-05-02 2019-04-29 15.487 0 +0
2019-04-30 2019-04-26 15.567 0 +0
2019-04-29 2019-04-25 15.646 0 +0
2019-04-26 2019-04-24 15.540 0 +0
2019-04-25 2019-04-23 15.672 0 +0
2019-04-24 2019-04-18 15.672 0 +0
2019-04-23 2019-04-17 15.777 0 +0
2019-04-18 2019-04-16 15.883 0 +0
2019-04-17 2019-04-15 15.909 0 +0
2019-04-16 2019-04-12 15.646 0 +0
2019-04-15 2019-04-11 15.830 0 +0
2019-04-12 2019-04-10 15.804 0 +0
2019-04-11 2019-04-09 16.199 0 +0
2019-04-10 2019-04-08 16.093 0 +0
2019-04-09 2019-04-04 16.199 0 +0
2019-04-08 2019-04-03 16.172 0 +0
2019-04-04 2019-04-02 16.172 0 +0
2019-04-03 2019-04-01 15.883 0 +0
2019-04-02 2019-03-29 15.804 0 +0
2019-04-01 2019-03-28 15.804 0 +0
2019-03-29 2019-03-27 15.830 0 +0
2019-03-28 2019-03-26 15.804 0 +0
2019-03-27 2019-03-25 15.672 0 +0
2019-03-26 2019-03-22 15.619 0 +0
2019-03-25 2019-03-21 15.514 0 +0
2019-03-22 2019-03-20 15.646 0 +0
2019-03-21 2019-03-19 15.567 0 +0
2019-03-20 2019-03-18 15.830 0 +0
2019-03-19 2019-03-15 15.198 0 +0
2019-03-18 2019-03-14 15.171 0 +0
2019-03-15 2019-03-13 15.593 0 +0
2019-03-14 2019-03-12 15.962 0 +0
2019-03-13 2019-03-11 15.856 0 +0
2019-03-12 2019-03-08 15.725 0 +0
2019-03-11 2019-03-07 16.041 0 +0
2019-03-08 2019-03-06 16.172 0 +0
2019-03-07 2019-03-05 16.014 0 +0
2019-03-06 2019-03-04 16.067 0 +0
2019-03-05 2019-03-01 15.909 0 +0
2019-03-04 2019-02-28 16.172 0 +0
2019-03-01 2019-02-27 16.041 0 +0
2019-02-28 2019-02-26 16.278 0 +0
2019-02-27 2019-02-25 16.330 0 +0
2019-02-26 2019-02-22 16.436 0 +0
2019-02-25 2019-02-21 16.357 0 +0
2019-02-22 2019-02-20 16.409 0 +0
2019-02-21 2019-02-19 16.199 0 +0
2019-02-20 2019-02-18 16.067 0 +0
2019-02-19 2019-02-15 16.199 0 +0
2019-02-18 2019-02-14 16.699 0 +0
2019-02-15 2019-02-13 16.278 0 +0
2019-02-14 2019-02-12 15.988 0 +0
2019-02-13 2019-02-11 15.593 0 +0
2019-02-12 2019-02-08 14.934 0 +0
2019-02-11 2019-02-04 14.803 0 +0
2019-02-08 2019-01-31 14.776 0 +0
2019-02-01 2019-01-30 14.460 0 +0
2019-01-31 2019-01-29 14.566 0 +0
2019-01-30 2019-01-28 14.513 0 +0
2019-01-29 2019-01-25 14.618 0 +0
2019-01-28 2019-01-24 14.302 0 +0
2019-01-25 2019-01-23 14.302 0 +0
2019-01-24 2019-01-22 14.197 0 +0
2019-01-23 2019-01-21 14.487 0 +0
2019-01-22 2019-01-18 14.329 0 +0
2019-01-21 2019-01-17 14.487 0 +0
2019-01-18 2019-01-16 14.592 0 +0
2019-01-17 2019-01-15 14.592 0 +0
2019-01-16 2019-01-14 14.329 0 +0
2019-01-15 2019-01-11 14.355 0 +0
2019-01-14 2019-01-10 14.197 0 +0
2019-01-11 2019-01-09 14.118 0 +0
2019-01-10 2019-01-08 13.881 0 +0
2019-01-09 2019-01-07 13.986 0 +0
2019-01-08 2019-01-04 13.696 0 +0
2019-01-07 2019-01-03 13.617 0 +0
2019-01-04 2019-01-02 13.802 0 +0
2019-01-03 2018-12-31 14.197 0 +0
2019-01-02 2018-12-27 13.670 0 +0
2018-12-28 2018-12-24 14.065 0 +0
2018-12-27 2018-12-20 13.828 0 +0
2018-12-21 2018-12-19 14.012 0 +0
2018-12-20 2018-12-18 14.039 0 +0
2018-12-19 2018-12-17 14.250 0 +0
2018-12-18 2018-12-14 14.276 0 +0
2018-12-17 2018-12-13 14.487 0 +0
2018-12-14 2018-12-12 14.434 0 +0
2018-12-13 2018-12-11 14.434 0 +0
2018-12-12 2018-12-10 14.513 0 +0
2018-12-11 2018-12-07 14.566 0 +0
2018-12-10 2018-12-06 14.381 0 +0
2018-12-07 2018-12-05 14.671 0 +0
2018-12-06 2018-12-04 14.750 0 +0
2018-12-05 2018-12-03 14.618 0 +0
2018-12-04 2018-11-30 14.487 0 +0
2018-12-03 2018-11-29 14.697 0 +0
2018-11-30 2018-11-28 14.592 0 +0
2018-11-29 2018-11-27 14.645 0 +0
2018-11-28 2018-11-26 14.671 0 +0
2018-11-27 2018-11-23 14.539 0 +0
2018-11-26 2018-11-22 14.487 0 +0
2018-11-23 2018-11-21 14.618 0 +0
2018-11-22 2018-11-20 14.618 0 +0
2018-11-21 2018-11-19 14.671 0 +0
2018-11-20 2018-11-16 14.618 0 +0
2018-11-19 2018-11-15 14.750 0 +0
2018-11-16 2018-11-14 14.513 0 +0
2018-11-15 2018-11-13 14.592 0 +0
2018-11-14 2018-11-12 14.408 0 +0
2018-11-13 2018-11-09 14.250 0 +0
2018-11-12 2018-11-08 14.829 0 +0
2018-11-09 2018-11-07 13.907 0 +0
2018-11-08 2018-11-06 13.775 0 +0
2018-11-07 2018-11-05 13.644 0 +0
2018-11-06 2018-11-02 13.802 0 +0
2018-11-05 2018-11-01 13.696 0 +0
2018-11-02 2018-10-31 13.512 0 +0
2018-11-01 2018-10-30 13.538 0 +0
2018-10-31 2018-10-29 13.380 0 +0
2018-10-30 2018-10-26 13.433 0 +0
2018-10-29 2018-10-25 13.433 0 +0
2018-10-26 2018-10-24 13.512 0 +0
2018-10-25 2018-10-23 13.459 0 +0
2018-10-24 2018-10-22 13.617 0 +0
2018-10-23 2018-10-19 13.512 0 +0
2018-10-22 2018-10-18 13.407 0 +0
2018-10-19 2018-10-16 13.433 0 +0
2018-10-18 2018-10-15 13.433 0 +0
2018-10-16 2018-10-12 13.459 0 +0
2018-10-15 2018-10-11 13.512 0 +0
2018-10-12 2018-10-10 14.171 0 +0
2018-10-11 2018-10-09 14.302 0 +0
2018-10-10 2018-10-08 14.460 0 +0
2018-10-09 2018-10-05 14.487 0 +0
2018-10-08 2018-10-04 14.618 0 +0
2018-10-05 2018-10-03 14.776 0 +0
2018-10-04 2018-10-02 14.697 0 +0
2018-10-03 2018-09-28 14.803 0 +0
2018-10-02 2018-09-27 14.829 0 +0
2018-09-28 2018-09-26 14.803 0 +0
2018-09-27 2018-09-24 14.803 0 +0
2018-09-26 2018-09-21 14.803 0 +0
2018-09-24 2018-09-20 15.145 0 +0
2018-09-21 2018-09-19 15.198 0 +0
2018-09-20 2018-09-18 15.145 0 +0
2018-09-19 2018-09-17 14.987 0 +0
2018-09-18 2018-09-14 15.066 0 +0
2018-09-17 2018-09-13 14.882 0 +0
2018-09-14 2018-09-12 14.776 0 +0
2018-09-13 2018-09-11 14.934 0 +0
2018-09-12 2018-09-10 15.277 0 +0
2018-09-11 2018-09-07 15.883 0 +0
2018-09-10 2018-09-06 15.435 0 +0
2018-09-07 2018-09-05 15.725 0 +0
2018-09-06 2018-09-04 15.883 0 +0
2018-09-05 2018-09-03 15.382 0 +0
2018-09-04 2018-08-31 15.672 0 +0
2018-09-03 2018-08-30 15.672 0 +0
2018-08-31 2018-08-29 15.540 0 +0
2018-08-30 2018-08-28 15.725 0 +0
2018-08-29 2018-08-27 15.804 0 +0
2018-08-28 2018-08-24 15.883 0 +0
2018-08-27 2018-08-23 16.225 0 +0
2018-08-24 2018-08-22 16.330 0 +0
2018-08-23 2018-08-21 16.278 0 +0
2018-08-22 2018-08-20 16.330 0 +0
2018-08-21 2018-08-17 16.093 0 +0
2018-08-20 2018-08-16 16.225 0 +0
2018-08-17 2018-08-15 16.330 0 +0
2018-08-16 2018-08-14 16.251 0 +0
2018-08-15 2018-08-13 16.330 0 +0
2018-08-14 2018-08-10 16.594 0 +0
2018-08-13 2018-08-09 16.594 0 +0
2018-08-10 2018-08-08 16.304 0 +0
2018-08-09 2018-08-07 16.620 0 +0
2018-08-08 2018-08-06 16.225 0 +0
2018-08-07 2018-08-03 16.383 0 +0
2018-08-06 2018-08-02 16.172 0 +0
2018-08-03 2018-08-01 16.462 0 +0
2018-08-02 2018-07-31 16.462 0 +0
2018-08-01 2018-07-30 16.462 0 +0
2018-07-31 2018-07-27 16.594 0 +0
2018-07-30 2018-07-26 16.778 0 +0
2018-07-27 2018-07-25 16.330 0 +0
2018-07-26 2018-07-24 16.462 0 +0
2018-07-25 2018-07-23 16.330 0 +0
2018-07-24 2018-07-20 16.436 0 +0
2018-07-23 2018-07-19 15.909 0 +0
2018-07-20 2018-07-18 16.120 0 +0
2018-07-19 2018-07-17 16.067 0 +0
2018-07-18 2018-07-16 16.357 0 +0
2018-07-17 2018-07-13 16.146 0 +0
2018-07-16 2018-07-12 16.041 0 +0
2018-07-13 2018-07-11 16.304 0 +0
2018-07-12 2018-07-10 16.831 0 +0
2018-07-11 2018-07-09 16.383 0 +0
2018-07-10 2018-07-06 16.146 0 +0
2018-07-09 2018-07-05 16.041 0 +0
2018-07-06 2018-07-04 16.172 0 +0
2018-07-05 2018-07-03 16.541 0 +0
2018-07-04 2018-06-29 17.068 0 +0
2018-07-03 2018-06-28 17.015 0 +0
2018-06-29 2018-06-27 17.147 0 +0
2018-06-28 2018-06-26 17.595 0 +0
2018-06-27 2018-06-25 17.779 0 +0
2018-06-26 2018-06-22 18.095 0 +0
2018-06-25 2018-06-21 18.253 0 +0
2018-06-22 2018-06-20 18.200 0 +0
2018-06-21 2018-06-19 18.253 0 +0
2018-06-20 2018-06-15 18.648 0 +0
2018-06-19 2018-06-14 18.622 0 +0
2018-06-15 2018-06-13 18.912 0 +0
2018-06-14 2018-06-12 18.964 0 +0
2018-06-13 2018-06-11 18.991 0 +0
2018-06-12 2018-06-08 18.938 0 +0
2018-06-11 2018-06-07 18.912 0 +0
2018-06-08 2018-06-06 18.859 0 +0
2018-06-07 2018-06-05 18.569 0 +0
2018-06-06 2018-06-04 18.517 0 +0
2018-06-05 2018-06-01 18.464 0 +0
2018-06-04 2018-05-31 18.543 0 +0
2018-06-01 2018-05-30 18.490 0 +0
2018-05-31 2018-05-29 18.780 0 +0
2018-05-30 2018-05-28 19.389 0 +0
2018-05-29 2018-05-25 19.309 0 +0
2018-05-28 2018-05-24 19.202 0 +0
2018-05-25 2018-05-23 19.309 0 +0
2018-05-24 2018-05-21 19.309 0 +0
2018-05-23 2018-05-18 19.443 0 +0
2018-05-21 2018-05-17 19.069 0 +0
2018-05-18 2018-05-16 19.015 0 +0
2018-05-17 2018-05-15 19.176 0 +0
2018-05-16 2018-05-14 19.363 0 +0
2018-05-15 2018-05-11 19.122 0 +0
2018-05-14 2018-05-10 19.069 0 +0
2018-05-11 2018-05-09 19.069 0 +0
2018-05-10 2018-05-08 18.802 0 +0
2018-05-09 2018-05-07 18.561 0 +0
2018-05-08 2018-05-04 18.561 0 +0
2018-05-07 2018-05-03 18.615 0 +0
2018-05-04 2018-05-02 18.588 0 +0
2018-05-03 2018-04-30 18.722 0 +0
2018-05-02 2018-04-27 18.722 0 +0
2018-04-30 2018-04-26 18.882 0 +0
2018-04-27 2018-04-25 18.855 0 +0
2018-04-26 2018-04-24 18.829 0 +0
2018-04-25 2018-04-23 18.829 0 +0
2018-04-24 2018-04-20 19.069 0 +0
2018-04-23 2018-04-19 18.775 0 +0
2018-04-20 2018-04-18 18.855 0 +0
2018-04-19 2018-04-17 18.909 0 +0
2018-04-18 2018-04-16 19.042 0 +0
2018-04-17 2018-04-13 19.229 0 +0
2018-04-16 2018-04-12 19.122 0 +0
2018-04-13 2018-04-11 19.229 0 +0
2018-04-12 2018-04-10 19.096 0 +0
2018-04-11 2018-04-09 19.015 0 +0
2018-04-10 2018-04-06 19.122 0 +0
2018-04-09 2018-04-04 19.122 0 +0
2018-04-06 2018-04-03 19.122 0 +0
2018-04-04 2018-03-29 19.443 0 +0
2018-04-03 2018-03-28 19.496 0 +0
2018-03-29 2018-03-27 19.656 0 +0
2018-03-28 2018-03-26 19.496 0 +0
2018-03-27 2018-03-23 19.977 0 +0
2018-03-26 2018-03-22 20.458 0 +0
2018-03-23 2018-03-21 20.591 0 +0
2018-03-22 2018-03-20 20.458 0 +0
2018-03-21 2018-03-19 20.565 0 +0
2018-03-20 2018-03-16 20.297 0 +0
2018-03-19 2018-03-15 20.431 0 +0
2018-03-16 2018-03-14 20.297 0 +0
2018-03-15 2018-03-13 20.484 0 +0
2018-03-14 2018-03-12 20.645 0 +0
2018-03-13 2018-03-09 20.484 0 +0
2018-03-12 2018-03-08 20.458 0 +0
2018-03-09 2018-03-07 20.324 0 +0
2018-03-08 2018-03-06 20.378 0 +0
2018-03-07 2018-03-05 20.137 0 +0
2018-03-06 2018-03-02 20.458 0 +0
2018-03-05 2018-03-01 20.778 0 +0
2018-03-02 2018-02-28 20.698 0 +0
2018-03-01 2018-02-27 20.244 0 +0
2018-02-28 2018-02-26 20.297 0 +0
2018-02-27 2018-02-23 20.137 0 +0
2018-02-26 2018-02-22 20.324 0 +0
2018-02-23 2018-02-21 20.751 0 +0
2018-02-22 2018-02-20 19.416 0 +0
2018-02-21 2018-02-15 19.122 0 +0
2018-02-20 2018-02-13 18.668 0 +0
2018-02-14 2018-02-12 18.775 0 +0
2018-02-13 2018-02-09 18.722 0 +0
2018-02-12 2018-02-08 19.015 0 +0
2018-02-09 2018-02-07 18.695 0 +0
2018-02-08 2018-02-06 19.229 0 +0
2018-02-07 2018-02-05 20.351 0 +0
2018-02-06 2018-02-02 20.565 0 +0
2018-02-05 2018-02-01 20.698 0 +0
2018-02-02 2018-01-31 20.805 0 +0
2018-02-01 2018-01-30 20.805 0 +0
2018-01-31 2018-01-29 21.125 0 +0
2018-01-30 2018-01-26 21.259 0 +0
2018-01-29 2018-01-25 21.205 0 +0
2018-01-26 2018-01-24 21.259 0 +0
2018-01-25 2018-01-23 21.286 0 +0
2018-01-24 2018-01-22 21.259 0 +0
2018-01-23 2018-01-19 21.259 0 +0
2018-01-22 2018-01-18 21.286 0 +0
2018-01-19 2018-01-17 21.232 0 +0
2018-01-18 2018-01-16 21.366 0 +0
2018-01-17 2018-01-15 21.366 0 +0
2018-01-16 2018-01-12 21.606 0 +0
2018-01-15 2018-01-11 21.579 0 +0
2018-01-12 2018-01-10 21.633 0 +0
2018-01-11 2018-01-09 21.820 0 +0
2018-01-10 2018-01-08 21.793 0 +0
2018-01-09 2018-01-05 21.633 0 +0
2018-01-08 2018-01-04 21.766 0 +0
2018-01-05 2018-01-03 21.686 0 +0
2018-01-04 2018-01-02 21.713 0 +0
2018-01-03 2017-12-29 21.846 0 +0
2018-01-02 2017-12-28 21.579 0 +0
2017-12-29 2017-12-27 21.686 0 +0
2017-12-28 2017-12-22 21.633 0 +0
2017-12-27 2017-12-21 21.766 0 +0
2017-12-22 2017-12-20 21.633 0 +0
2017-12-21 2017-12-19 21.526 0 +0
2017-12-20 2017-12-18 21.579 0 +0
2017-12-19 2017-12-15 21.579 0 +0
2017-12-18 2017-12-14 22.087 0 +0
2017-12-15 2017-12-13 22.541 0 +0
2017-12-14 2017-12-12 21.499 0 +0
2017-12-13 2017-12-11 21.312 0 +0
2017-12-12 2017-12-08 21.446 0 +0
2017-12-11 2017-12-07 20.751 0 +0
2017-12-08 2017-12-06 20.805 0 +0
2017-12-07 2017-12-05 20.938 0 +0
2017-12-06 2017-12-04 20.832 0 +0
2017-12-05 2017-12-01 20.832 0 +0
2017-12-04 2017-11-30 20.431 0 +0
2017-12-01 2017-11-29 20.698 0 +0
2017-11-30 2017-11-28 20.618 0 +0
2017-11-29 2017-11-27 20.778 0 +0
2017-11-28 2017-11-24 20.778 0 +0
2017-11-27 2017-11-23 20.271 0 +0
2017-11-24 2017-11-22 20.191 0 +0
2017-11-23 2017-11-21 20.217 0 +0
2017-11-22 2017-11-20 20.938 0 +0
2017-11-21 2017-11-17 21.072 0 +0
2017-11-20 2017-11-16 21.125 0 +0
2017-11-17 2017-11-15 21.633 0 +0
2017-11-16 2017-11-14 21.846 0 +0
2017-11-15 2017-11-13 22.194 0 +0
2017-11-14 2017-11-10 22.354 0 +0
2017-11-13 2017-11-09 22.381 0 +0
2017-11-10 2017-11-08 22.434 0 +0
2017-11-09 2017-11-07 22.461 0 +0
2017-11-08 2017-11-06 22.407 0 +0
2017-11-07 2017-11-03 22.514 0 +0
2017-11-06 2017-11-02 22.487 0 +0
2017-11-03 2017-11-01 22.407 0 +0
2017-11-02 2017-10-31 22.541 0 +0
2017-11-01 2017-10-30 22.381 0 +0
2017-10-31 2017-10-27 22.968 0 +0
2017-10-30 2017-10-26 22.995 0 +0
2017-10-27 2017-10-25 23.102 0 +0
2017-10-26 2017-10-24 23.182 0 +0
2017-10-25 2017-10-23 23.048 0 +0
2017-10-24 2017-10-20 23.235 0 +0
2017-10-23 2017-10-19 23.022 0 +0
2017-10-20 2017-10-18 23.128 0 +0
2017-10-19 2017-10-17 23.102 0 +0
2017-10-18 2017-10-16 22.915 0 +0
2017-10-17 2017-10-13 22.861 0 +0
2017-10-16 2017-10-12 22.861 0 +0
2017-10-13 2017-10-11 22.888 0 +0
2017-10-12 2017-10-10 22.941 0 +0
2017-10-11 2017-10-09 23.022 0 +0
2017-10-10 2017-10-06 23.128 0 +0
2017-10-09 2017-10-04 23.395 0 +0
2017-10-06 2017-10-03 23.315 0 +0
2017-10-04 2017-09-29 23.128 0 +0
2017-10-03 2017-09-28 22.968 0 +0
2017-09-29 2017-09-27 23.022 0 +0
2017-09-28 2017-09-26 22.941 0 +0
2017-09-27 2017-09-25 23.102 0 +0
2017-09-26 2017-09-22 23.449 0 +0
2017-09-25 2017-09-21 23.663 0 +0
2017-09-22 2017-09-20 23.823 0 +0
2017-09-21 2017-09-19 23.716 0 +0
2017-09-20 2017-09-18 23.983 0 +0
2017-09-19 2017-09-15 23.983 0 +0
2017-09-18 2017-09-14 23.716 0 +0
2017-09-15 2017-09-13 23.876 0 +0
2017-09-14 2017-09-12 23.930 0 +0
2017-09-13 2017-09-11 23.903 0 +0
2017-09-12 2017-09-08 23.903 0 +0
2017-09-11 2017-09-07 23.956 0 +0
2017-09-08 2017-09-06 23.796 0 +0
2017-09-07 2017-09-05 23.983 0 +0
2017-09-06 2017-09-04 24.170 0 +0
2017-09-05 2017-09-01 24.490 0 +0
2017-09-04 2017-08-31 24.437 0 +0
2017-09-01 2017-08-30 23.796 0 +0
2017-08-31 2017-08-29 23.876 0 +0
2017-08-30 2017-08-28 23.876 0 +0
2017-08-29 2017-08-25 24.998 0 +0
2017-08-28 2017-08-24 24.784 0 +0
2017-08-25 2017-08-22 24.704 0 +0
2017-08-24 2017-08-21 24.410 0 +0
2017-08-22 2017-08-18 24.437 0 +0
2017-08-21 2017-08-17 24.677 0 +0
2017-08-18 2017-08-16 24.490 0 +0
2017-08-17 2017-08-15 24.944 0 +0
2017-08-16 2017-08-14 25.158 0 +0
2017-08-15 2017-08-11 24.998 0 +0
2017-08-14 2017-08-10 25.746 0 +0
2017-08-11 2017-08-09 26.226 0 +0
2017-08-10 2017-08-08 26.173 0 +0
2017-08-09 2017-08-07 26.200 0 +0
2017-08-08 2017-08-04 25.959 0 +0
2017-08-07 2017-08-03 25.906 0 +0
2017-08-04 2017-08-02 26.066 0 +0
2017-08-03 2017-08-01 26.200 0 +0
2017-08-02 2017-07-31 26.173 0 +0
2017-08-01 2017-07-28 26.520 0 +0
2017-07-31 2017-07-27 26.680 0 +0
2017-07-28 2017-07-26 26.440 0 +0
2017-07-27 2017-07-25 26.974 0 +0
2017-07-26 2017-07-24 26.654 0 +0
2017-07-25 2017-07-21 26.013 0 +0
2017-07-24 2017-07-20 26.093 0 +0
2017-07-21 2017-07-19 26.774 0 +0
2017-07-20 2017-07-18 26.707 0 +0
2017-07-19 2017-07-17 26.774 0 +0
2017-07-18 2017-07-14 25.826 0 +0
2017-07-17 2017-07-13 25.131 0 +0
2017-07-14 2017-07-12 24.838 0 +0
2017-07-13 2017-07-11 24.731 0 +0
2017-07-12 2017-07-10 24.758 0 +0
2017-07-11 2017-07-07 24.918 0 +0
2017-07-10 2017-07-06 24.918 0 +0
2017-07-07 2017-07-05 24.731 0 +0
2017-07-06 2017-07-04 24.811 0 +0
2017-07-05 2017-07-03 25.238 0 +0
2017-07-04 2017-06-30 25.105 0 +0
2017-07-03 2017-06-29 25.345 0 +0
2017-06-30 2017-06-28 25.372 0 +0
2017-06-29 2017-06-27 25.585 0 +0
2017-06-28 2017-06-26 25.345 0 +0
2017-06-27 2017-06-23 25.345 0 +0
2017-06-26 2017-06-22 25.532 0 +0
2017-06-23 2017-06-21 25.452 0 +0
2017-06-22 2017-06-20 25.666 0 +0
2017-06-21 2017-06-19 25.906 0 +0
2017-06-20 2017-06-16 24.010 0 +0
2017-06-19 2017-06-15 23.983 0 +0
2017-06-16 2017-06-14 23.876 0 +0
2017-06-15 2017-06-13 24.010 0 +0
2017-06-14 2017-06-12 23.849 0 +0
2017-06-13 2017-06-09 23.743 0 +0
2017-06-12 2017-06-08 23.903 0 +0
2017-06-09 2017-06-07 23.743 0 +0
2017-06-08 2017-06-06 23.289 0 +0
2017-06-07 2017-06-05 23.369 0 +0
2017-06-06 2017-06-02 23.422 0 +0
2017-06-05 2017-06-01 23.022 0 +0
2017-06-02 2017-05-31 23.128 0 +0
2017-06-01 2017-05-29 23.209 0 +0
2017-05-31 2017-05-26 23.636 0 +0
2017-05-29 2017-05-25 23.075 0 +0
2017-05-26 2017-05-24 22.888 0 +0
2017-05-25 2017-05-23 22.941 0 +0
2017-05-24 2017-05-22 23.048 0 +0
2017-05-23 2017-05-19 23.983 0 +0
2017-05-22 2017-05-18 26.923 0 +0
2017-05-19 2017-05-17 26.894 0 +0
2017-05-18 2017-05-16 26.381 0 +0
2017-05-17 2017-05-15 26.580 0 +0
2017-05-16 2017-05-12 26.409 0 +0
2017-05-15 2017-05-11 27.065 0 +0
2017-05-12 2017-05-10 27.379 0 +0
2017-05-11 2017-05-09 27.550 0 +0
2017-05-10 2017-05-08 27.664 0 +0
2017-05-09 2017-05-05 27.008 0 +0
2017-05-08 2017-05-04 26.466 0 +0
2017-05-05 2017-05-02 27.293 0 +0
2017-05-04 2017-04-28 27.408 0 +0
2017-05-02 2017-04-27 27.750 0 +0
2017-04-28 2017-04-26 27.892 0 +0
2017-04-27 2017-04-25 27.750 0 +0
2017-04-26 2017-04-24 26.923 0 +0
2017-04-25 2017-04-21 26.381 0 +0
2017-04-24 2017-04-20 26.809 0 +0
2017-04-21 2017-04-19 25.582 0 +0
2017-04-20 2017-04-18 24.556 0 +0
2017-04-19 2017-04-13 24.641 0 +0
2017-04-18 2017-04-12 24.613 0 +0
2017-04-13 2017-04-11 24.670 0 +0
2017-04-12 2017-04-10 25.069 0 +0
2017-04-11 2017-04-07 24.384 0 +0
2017-04-10 2017-04-06 24.613 0 +0
2017-04-07 2017-04-05 24.641 0 +0
2017-04-06 2017-04-03 25.240 0 +0
2017-04-05 2017-03-31 24.213 0 +0
2017-04-03 2017-03-30 22.901 0 +0
2017-03-31 2017-03-29 22.816 0 +0
2017-03-30 2017-03-28 22.759 0 +0
2017-03-29 2017-03-27 22.245 0 +0
2017-03-28 2017-03-24 22.759 0 +0
2017-03-27 2017-03-23 20.762 0 +0
2017-03-24 2017-03-22 20.534 0 +0
2017-03-23 2017-03-21 20.563 0 +0
2017-03-22 2017-03-20 20.506 0 +0
2017-03-21 2017-03-17 20.506 0 +0
2017-03-20 2017-03-16 19.992 0 +0
2017-03-17 2017-03-15 20.021 0 +0
2017-03-16 2017-03-14 20.078 0 +0
2017-03-15 2017-03-13 20.135 0 +0
2017-03-14 2017-03-10 20.049 0 +0
2017-03-13 2017-03-09 20.335 0 +0
2017-03-10 2017-03-08 20.306 0 +0
2017-03-09 2017-03-07 20.221 0 +0
2017-03-08 2017-03-06 20.192 0 +0
2017-03-07 2017-03-03 20.192 0 +0
2017-03-06 2017-03-02 20.335 0 +0
2017-03-03 2017-03-01 20.392 0 +0
2017-03-02 2017-02-28 20.306 0 +0
2017-03-01 2017-02-27 20.192 0 +0
2017-02-28 2017-02-24 20.306 0 +0
2017-02-27 2017-02-23 20.392 0 +0
2017-02-24 2017-02-22 20.335 0 +0
2017-02-23 2017-02-21 20.306 0 +0
2017-02-22 2017-02-20 20.192 0 +0
2017-02-21 2017-02-17 20.078 0 +0
2017-02-20 2017-02-16 20.449 0 +0
2017-02-17 2017-02-15 20.363 0 +0
2017-02-16 2017-02-14 20.278 0 +0
2017-02-15 2017-02-13 20.278 0 +0
2017-02-14 2017-02-10 20.420 0 +0
2017-02-13 2017-02-09 20.392 0 +0
2017-02-10 2017-02-08 20.477 0 +0
2017-02-09 2017-02-07 20.392 0 +0
2017-02-08 2017-02-06 20.392 0 +0
2017-02-07 2017-02-03 20.392 0 +0
2017-02-06 2017-02-02 20.392 0 +0
2017-02-03 2017-02-01 20.363 0 +0
2017-02-02 2017-01-27 20.392 0 +0
2017-02-01 2017-01-25 20.306 0 +0
2017-01-26 2017-01-24 20.249 0 +0
2017-01-25 2017-01-23 20.534 0 +0
2017-01-24 2017-01-20 20.306 0 +0
2017-01-23 2017-01-19 20.363 0 +0
2017-01-20 2017-01-18 20.449 0 +0
2017-01-19 2017-01-17 20.335 0 +0
2017-01-18 2017-01-16 20.335 0 +0
2017-01-17 2017-01-13 20.392 0 +0
2017-01-16 2017-01-12 20.335 0 +0
2017-01-13 2017-01-11 20.563 0 +0
2017-01-12 2017-01-10 20.335 0 +0
2017-01-11 2017-01-09 20.392 0 +0
2017-01-10 2017-01-06 20.420 0 +0
2017-01-09 2017-01-05 20.221 0 +0
2017-01-06 2017-01-04 20.106 0 +0
2017-01-05 2017-01-03 20.049 0 +0
2017-01-04 2016-12-30 20.135 0 +0
2017-01-03 2016-12-29 20.164 0 +0
2016-12-30 2016-12-28 20.078 0 +0
2016-12-29 2016-12-23 19.992 0 +0
2016-12-28 2016-12-22 20.106 0 +0
2016-12-23 2016-12-21 19.964 0 +0
2016-12-22 2016-12-20 19.992 0 +0
2016-12-21 2016-12-19 20.078 0 +0
2016-12-20 2016-12-16 20.135 0 +0
2016-12-19 2016-12-15 20.078 0 +0
2016-12-16 2016-12-14 20.049 0 +0
2016-12-15 2016-12-13 19.992 0 +0
2016-12-14 2016-12-12 20.049 0 +0
2016-12-13 2016-12-09 20.078 0 +0
2016-12-12 2016-12-08 20.078 0 +0
2016-12-09 2016-12-07 20.049 0 +0
2016-12-08 2016-12-06 20.106 0 +0
2016-12-07 2016-12-05 20.078 0 +0
2016-12-06 2016-12-02 20.021 0 +0
2016-12-05 2016-12-01 20.021 0 +0
2016-12-02 2016-11-30 20.049 0 +0
2016-12-01 2016-11-29 20.049 0 +0
2016-11-30 2016-11-28 20.049 0 +0
2016-11-29 2016-11-25 20.106 0 +0
2016-11-28 2016-11-24 19.964 0 +0
2016-11-25 2016-11-23 19.992 0 +0
2016-11-24 2016-11-22 19.992 0 +0
2016-11-23 2016-11-21 20.021 0 +0
2016-11-22 2016-11-18 20.021 0 +0
2016-11-21 2016-11-17 20.135 0 +0
2016-11-18 2016-11-16 19.935 0 +0
2016-11-17 2016-11-15 20.221 0 +0
2016-11-16 2016-11-14 20.049 0 +0
2016-11-15 2016-11-11 20.164 0 +0
2016-11-14 2016-11-10 20.164 0 +0
2016-11-11 2016-11-09 19.878 0 +0
2016-11-10 2016-11-08 20.078 0 +0
2016-11-09 2016-11-07 20.135 0 +0
2016-11-08 2016-11-04 20.506 0 +0
2016-11-07 2016-11-03 20.106 0 +0
2016-11-04 2016-11-02 19.964 0 +0
2016-11-03 2016-11-01 20.106 0 +0
2016-11-02 2016-10-31 20.106 0 +0
2016-11-01 2016-10-28 20.021 0 +0
2016-10-31 2016-10-27 19.992 0 +0
2016-10-28 2016-10-26 20.106 0 +0
2016-10-27 2016-10-25 19.992 0 +0
2016-10-26 2016-10-24 20.049 0 +0
2016-10-25 2016-10-20 20.049 0 +0
2016-10-24 2016-10-19 19.935 0 +0
2016-10-20 2016-10-18 19.964 0 +0
2016-10-19 2016-10-17 19.907 0 +0
2016-10-18 2016-10-14 19.964 0 +0
2016-10-17 2016-10-13 19.907 0 +0
2016-10-14 2016-10-12 19.935 0 +0
2016-10-13 2016-10-11 19.992 0 +0
2016-10-12 2016-10-07 19.992 0 +0
2016-10-11 2016-10-06 20.135 0 +0
2016-10-07 2016-10-05 20.192 0 +0
2016-10-06 2016-10-04 20.078 0 +0
2016-10-05 2016-10-03 20.049 0 +0
2016-10-04 2016-09-30 20.164 0 +0
2016-10-03 2016-09-29 20.392 0 +0
2016-09-30 2016-09-28 20.221 0 +0
2016-09-29 2016-09-27 20.164 0 +0
2016-09-28 2016-09-26 20.106 0 +0
2016-09-27 2016-09-23 19.964 0 +0
2016-09-26 2016-09-22 19.964 0 +0
2016-09-23 2016-09-21 20.021 0 +0
2016-09-22 2016-09-20 20.192 0 +0
2016-09-21 2016-09-19 20.164 0 +0
2016-09-20 2016-09-15 19.650 0 +0
2016-09-19 2016-09-14 20.049 0 +0
2016-09-15 2016-09-13 20.049 0 +0
2016-09-14 2016-09-12 19.622 0 +0
2016-09-13 2016-09-09 20.221 0 +0
2016-09-12 2016-09-08 20.049 0 +0
2016-09-09 2016-09-07 19.821 0 +0
2016-09-08 2016-09-06 19.422 0 +0
2016-09-07 2016-09-05 19.080 0 +0
2016-09-06 2016-09-02 18.224 0 +0
2016-09-05 2016-09-01 17.882 0 +0
2016-09-02 2016-08-31 17.910 0 +0
2016-09-01 2016-08-30 17.882 0 +0
2016-08-31 2016-08-29 17.682 0 +0
2016-08-30 2016-08-26 17.796 0 +0
2016-08-29 2016-08-25 17.739 0 +0
2016-08-26 2016-08-24 17.568 0 +0
2016-08-25 2016-08-23 17.910 0 +0
2016-08-24 2016-08-22 18.025 0 +0
2016-08-23 2016-08-19 17.882 0 +0
2016-08-22 2016-08-18 17.768 0 +0
2016-08-19 2016-08-17 17.597 0 +0
2016-08-18 2016-08-16 17.682 0 +0
2016-08-17 2016-08-15 17.796 0 +0
2016-08-16 2016-08-12 17.825 0 +0
2016-08-15 2016-08-11 17.825 0 +0
2016-08-12 2016-08-10 17.910 0 +0
2016-08-11 2016-08-09 18.139 0 +0
2016-08-10 2016-08-08 17.796 0 +0
2016-08-09 2016-08-05 17.739 0 +0
2016-08-08 2016-08-04 17.739 0 +0
2016-08-05 2016-08-03 17.511 0 +0
2016-08-04 2016-08-01 17.654 0 +0
2016-08-03 2016-07-29 17.511 0 +0
2016-08-01 2016-07-28 17.796 0 +0
2016-07-29 2016-07-27 17.540 0 +0
2016-07-28 2016-07-26 17.968 0 +0
2016-07-27 2016-07-25 17.968 0 +0
2016-07-26 2016-07-22 18.110 0 +0
2016-07-25 2016-07-21 18.110 0 +0
2016-07-22 2016-07-20 17.910 0 +0
2016-07-21 2016-07-19 17.654 0 +0
2016-07-20 2016-07-18 17.711 0 +0
2016-07-19 2016-07-15 17.939 0 +0
2016-07-18 2016-07-14 17.768 0 +0
2016-07-15 2016-07-13 17.654 0 +0
2016-07-14 2016-07-12 17.711 0 +0
2016-07-13 2016-07-11 17.796 0 +0
2016-07-12 2016-07-08 17.825 0 +0
2016-07-11 2016-07-07 17.739 0 +0
2016-07-08 2016-07-06 17.853 0 +0
2016-07-07 2016-07-05 17.996 0 +0
2016-07-06 2016-07-04 18.367 0 +0
2016-07-05 2016-06-30 18.082 0 +0
2016-07-04 2016-06-29 18.139 0 +0
2016-06-30 2016-06-28 17.340 0 +0
2016-06-29 2016-06-27 16.827 0 +0
2016-06-28 2016-06-24 16.570 0 +0
2016-06-27 2016-06-23 16.741 0 +0
2016-06-24 2016-06-22 16.542 0 +0
2016-06-23 2016-06-21 16.656 0 +0
2016-06-22 2016-06-20 16.713 0 +0
2016-06-21 2016-06-17 16.684 0 +0
2016-06-20 2016-06-16 15.857 0 +0
2016-06-17 2016-06-15 15.971 0 +0
2016-06-16 2016-06-14 16.000 0 +0
2016-06-15 2016-06-13 16.142 0 +0
2016-06-14 2016-06-10 16.570 0 +0
2016-06-13 2016-06-08 16.912 0 +0
2016-06-10 2016-06-07 16.855 0 +0
2016-06-08 2016-06-06 16.855 0 +0
2016-06-07 2016-06-03 16.313 0 +0
2016-06-06 2016-06-02 16.028 0 +0
2016-06-03 2016-06-01 14.973 0 +0
2016-06-02 2016-05-31 14.545 0 +0
2016-06-01 2016-05-30 14.545 0 +0
2016-05-31 2016-05-27 14.403 0 +0
2016-05-30 2016-05-26 14.922 0 +0
2016-05-27 2016-05-25 14.834 0 +0
2016-05-26 2016-05-24 14.543 0 +0
2016-05-25 2016-05-23 14.398 0 +0
2016-05-24 2016-05-20 14.383 0 +0
2016-05-23 2016-05-19 14.267 0 +0
2016-05-20 2016-05-18 14.296 0 +0
2016-05-19 2016-05-17 14.296 0 +0
2016-05-18 2016-05-16 14.296 0 +0
2016-05-17 2016-05-13 14.253 0 +0
2016-05-16 2016-05-12 14.485 0 +0
2016-05-13 2016-05-11 14.485 0 +0
2016-05-12 2016-05-10 14.427 0 +0
2016-05-11 2016-05-09 14.514 0 +0
2016-05-10 2016-05-06 14.456 0 +0
2016-05-09 2016-05-05 14.471 0 +0
2016-05-06 2016-05-04 14.398 0 +0
2016-05-05 2016-05-03 14.543 0 +0
2016-05-04 2016-04-29 14.776 0 +0
2016-05-03 2016-04-28 14.834 0 +0
2016-04-29 2016-04-27 14.529 0 +0
2016-04-28 2016-04-26 14.514 0 +0
2016-04-27 2016-04-25 14.209 0 +0
2016-04-26 2016-04-22 14.063 0 +0
2016-04-25 2016-04-21 13.962 0 +0
2016-04-22 2016-04-20 13.365 0 +0
2016-04-21 2016-04-19 13.322 0 +0
2016-04-20 2016-04-18 13.278 0 +0
2016-04-19 2016-04-15 13.278 0 -457,059
2016-04-08 2016-04-06 13.176 457,059 -688 0.23% 6,022,364
2016-03-30 2016-03-24 12.871 457,747 -6,875 0.23% 5,891,628
2016-03-08 2016-03-04 12.682 464,622 -2,751 0.24% 5,892,272
2016-03-01 2016-02-26 12.493 467,373 +2,751 0.24% 5,838,797
2016-02-22 2016-02-18 12.275 464,622 +3,438 0.24% 5,703,071
2016-02-18 2016-02-16 12.202 461,184 +6,875 0.24% 5,627,335
2016-02-15 2016-02-11 12.275 454,309 -3,438 0.23% 5,576,483
2016-02-12 2016-02-05 12.595 457,747 +2,751 0.23% 5,765,141
2016-01-28 2016-01-26 12.624 454,996 -2,063 0.23% 5,743,728
2016-01-20 2016-01-18 13.176 457,059 -3,094 0.23% 6,022,364
2016-01-19 2016-01-15 13.365 460,153 -8,251 0.24% 6,150,131
2016-01-18 2016-01-14 13.525 468,404 +344 0.24% 6,335,343
2016-01-15 2016-01-13 13.685 468,060 +4,125 0.24% 6,405,569
2016-01-11 2016-01-07 14.427 463,935 -4,813 0.24% 6,693,224
2016-01-07 2016-01-05 14.863 468,748 +6,876 0.24% 6,967,178
2016-01-05 2015-12-31 15.794 461,872 -1,031 0.23% 7,294,878
2016-01-04 2015-12-29 15.707 462,903 -1,719 0.24% 7,270,769
2015-12-28 2015-12-22 14.951 464,622 -1,719 0.24% 6,946,395
2015-12-17 2015-12-15 13.962 466,341 +2,406 0.24% 6,510,906
2015-12-14 2015-12-10 13.584 463,935 +3,438 0.24% 6,301,887
2015-12-03 2015-12-01 13.918 460,497 +3,438 0.24% 6,409,222
2015-11-27 2015-11-25 14.078 457,059 +344 0.23% 6,434,491
2015-11-17 2015-11-13 14.107 456,715 +6,876 0.23% 6,442,932
2015-11-13 2015-11-11 14.311 449,839 +1,375 0.23% 6,437,523
2015-11-12 2015-11-10 14.180 448,464 +6,876 0.23% 6,359,146
2015-11-05 2015-11-03 14.383 441,588 -688 0.23% 6,351,556
2015-11-04 2015-11-02 14.107 442,276 -343 0.23% 6,239,240
2015-11-02 2015-10-29 14.514 442,619 +3,438 0.23% 6,424,320
2015-10-30 2015-10-28 14.543 439,181 +1,719 0.22% 6,387,194
2015-10-29 2015-10-27 14.543 437,462 +1,375 0.22% 6,362,194
2015-10-15 2015-10-13 13.976 436,087 +2,063 0.22% 6,094,851
2015-10-06 2015-10-02 13.700 434,024 +2,750 0.22% 5,946,086
2015-09-24 2015-09-22 13.758 431,274 -5,501 0.22% 5,933,500
2015-09-22 2015-09-18 13.656 436,775 +8,251 0.22% 5,964,718
2015-09-09 2015-09-07 13.075 428,524 -343 0.22% 5,602,752
2015-09-08 2015-09-04 13.089 428,867 +2,750 0.22% 5,613,474
2015-08-26 2015-08-24 14.311 426,117 +6,876 0.22% 6,098,044
2015-08-25 2015-08-21 15.503 419,241 +1,031 0.21% 6,499,613
2015-08-24 2015-08-20 16.085 418,210 +2,751 0.21% 6,726,918
2015-08-19 2015-08-17 17.219 415,459 +6,876 0.21% 7,153,959
2015-08-14 2015-08-12 17.423 408,583 +2,750 0.21% 7,118,749
2015-08-10 2015-08-06 17.888 405,833 +5,501 0.21% 7,259,706
2015-07-14 2015-07-10 19.226 400,332 +3,438 0.20% 7,696,944
2015-07-13 2015-07-09 18.470 396,894 -2,407 0.20% 7,330,689
2015-07-10 2015-07-08 17.481 399,301 -1,031 0.20% 6,980,257
2015-07-08 2015-07-06 19.372 400,332 +6,876 0.20% 7,755,166
2015-06-30 2015-06-26 21.757 393,456 -11,002 0.20% 8,560,405
2015-06-25 2015-06-23 21.786 404,458 -2,063 0.21% 8,811,540
2015-06-19 2015-06-17 21.379 406,521 -1,031 0.21% 8,690,943
2015-06-11 2015-06-09 21.321 407,552 +344 0.21% 8,689,275
2015-06-10 2015-06-08 22.900 407,208 -688 0.21% 9,325,059
2015-06-09 2015-06-05 22.841 407,896 +6,914 0.21% 9,316,615
2015-06-08 2015-06-04 23.078 400,982 -1,685 0.21% 9,253,850
2015-06-04 2015-06-02 23.108 402,667 -7,080 0.21% 9,304,681
2015-06-03 2015-06-01 23.315 409,747 +337 0.21% 9,553,364
2015-06-01 2015-05-28 22.485 409,410 +2,023 0.21% 9,205,463
2015-05-29 2015-05-27 22.959 407,387 -4,382 0.21% 9,353,327
2015-05-28 2015-05-26 23.137 411,769 +337 0.21% 9,527,221
2015-05-26 2015-05-21 21.180 411,432 -2,697 0.21% 8,713,934
2015-05-22 2015-05-20 20.794 414,129 -2,697 0.22% 8,611,358
2015-05-19 2015-05-15 20.171 416,826 +3,371 0.22% 8,407,787
2015-05-18 2015-05-14 20.052 413,455 +2,023 0.22% 8,290,733
2015-05-14 2015-05-12 19.815 411,432 +4,382 0.21% 8,152,532
2015-05-13 2015-05-11 20.497 407,050 +1,686 0.21% 8,343,414
2015-05-11 2015-05-07 20.468 405,364 +2,697 0.21% 8,296,831
2015-05-07 2015-05-05 20.764 402,667 -5,057 0.21% 8,361,074
2015-05-06 2015-05-04 20.764 407,724 +13,485 0.21% 8,466,079
2015-05-04 2015-04-29 20.764 394,239 +1,348 0.21% 8,186,073
2015-04-29 2015-04-27 20.942 392,891 +2,697 0.21% 8,228,009
2015-04-28 2015-04-24 20.379 390,194 +2,697 0.20% 7,951,614
2015-04-24 2015-04-22 19.222 387,497 +6,742 0.20% 7,448,372
2015-04-15 2015-04-13 18.925 380,755 +1,349 0.20% 7,205,834
2015-04-10 2015-04-08 18.836 379,406 -2,697 0.20% 7,146,541
2015-03-27 2015-03-25 18.717 382,103 +1,348 0.20% 7,152,005
2015-03-23 2015-03-19 18.895 380,755 +14,834 0.20% 7,194,540
2015-03-19 2015-03-17 18.569 365,921 +1,348 0.19% 6,794,847
2015-03-17 2015-03-13 18.391 364,573 +5,394 0.19% 6,704,929
2015-02-27 2015-02-25 19.192 359,179 +2,697 0.19% 6,893,396
2015-02-13 2015-02-11 18.599 356,482 -1,349 0.19% 6,630,147
2015-02-12 2015-02-10 18.747 357,831 +1,349 0.19% 6,708,308
2015-01-07 2015-01-05 18.688 356,482 -1,349 0.19% 6,661,870
2014-12-17 2014-12-15 17.798 357,831 +2,697 0.19% 6,368,647
2014-12-09 2014-12-05 18.154 355,134 +2,697 0.19% 6,447,059
2014-12-03 2014-12-01 18.332 352,437 -1,348 0.18% 6,460,825
2014-11-21 2014-11-19 18.065 353,785 +2,697 0.18% 6,391,086
2014-11-17 2014-11-13 18.154 351,088 -5,394 0.18% 6,373,609
2014-11-06 2014-11-04 18.362 356,482 +6,742 0.19% 6,545,551
2014-11-04 2014-10-31 18.243 349,740 +6,743 0.18% 6,380,260
2014-10-30 2014-10-28 17.946 342,997 -1,349 0.18% 6,155,505
2014-10-27 2014-10-23 17.887 344,346 +4,046 0.18% 6,159,286
2014-10-07 2014-10-03 17.946 340,300 +1,348 0.18% 6,107,104
2014-09-19 2014-09-17 19.726 338,952 +2,697 0.18% 6,686,176
2014-09-11 2014-09-08 20.141 336,255 -1,618 0.18% 6,772,617
2014-08-27 2014-08-25 20.141 337,873 -8,091 0.18% 6,805,206
2014-08-25 2014-08-21 20.379 345,964 -2,697 0.18% 7,050,268
2014-08-22 2014-08-20 20.082 348,661 -2,697 0.18% 7,001,805
2014-08-21 2014-08-19 19.904 351,358 -14,833 0.19% 6,993,432
2014-08-20 2014-08-18 19.785 366,191 -1,349 0.19% 7,245,218
2014-08-08 2014-08-06 19.726 367,540 +2,697 0.19% 7,250,104
2014-08-07 2014-08-05 19.874 364,843 -2,697 0.19% 7,251,015
2014-08-06 2014-08-04 20.023 367,540 +5,394 0.19% 7,359,128
2014-08-01 2014-07-30 20.023 362,146 +4,046 0.19% 7,251,126
2014-07-31 2014-07-29 19.756 358,100 +1,348 0.19% 7,074,513
2014-07-29 2014-07-25 19.518 356,752 +1,349 0.19% 6,963,223
2014-07-22 2014-07-18 19.459 355,403 +6,742 0.19% 6,915,808
2014-07-07 2014-07-03 19.637 348,661 +1,348 0.18% 6,846,669
2014-07-02 2014-06-27 19.726 347,313 -1,348 0.18% 6,851,106
2014-06-10 2014-06-06 20.620 348,661 +5,090 0.18% 7,189,501
2014-05-28 2014-05-26 20.229 343,571 +7,973 0.18% 6,950,092
2014-05-27 2014-05-23 19.567 335,598 -2,658 0.18% 6,566,554
2014-05-20 2014-05-16 19.838 338,256 +1,329 0.18% 6,710,204
2014-05-13 2014-05-09 19.717 336,927 -2,658 0.18% 6,643,270
2014-04-16 2014-04-14 20.530 339,585 -1,328 0.18% 6,971,683
2014-04-08 2014-04-04 21.192 340,913 -1,329 0.18% 7,224,720
2014-03-31 2014-03-27 20.259 342,242 -2,658 0.18% 6,933,510
2014-03-26 2014-03-24 20.078 344,900 +1,329 0.18% 6,925,064
2014-03-24 2014-03-20 19.717 343,571 +1,329 0.18% 6,774,271
2014-03-21 2014-03-19 19.386 342,242 +1,329 0.18% 6,634,741
2014-03-19 2014-03-17 18.784 340,913 +1,328 0.18% 6,403,729
2014-03-18 2014-03-14 18.363 339,585 +3,987 0.18% 6,235,670
2014-03-17 2014-03-13 18.453 335,598 -2,658 0.18% 6,192,765
2014-03-14 2014-03-12 18.724 338,256 +5,315 0.18% 6,333,455
2014-03-12 2014-03-10 18.634 332,941 +3,987 0.18% 6,203,870
2014-03-11 2014-03-07 18.814 328,954 +2,657 0.18% 6,188,993
2014-03-07 2014-03-05 19.055 326,297 +6,644 0.17% 6,217,583
2014-03-06 2014-03-04 19.266 319,653 +3,986 0.17% 6,158,338
2014-02-27 2014-02-25 19.507 315,667 +7,973 0.17% 6,157,565
2014-02-20 2014-02-18 20.018 307,694 +5,315 0.16% 6,159,500
2014-02-19 2014-02-17 20.349 302,379 +2,658 0.16% 6,153,229
2014-02-17 2014-02-13 20.319 299,721 -1,329 0.16% 6,090,118
2014-01-22 2014-01-20 20.921 301,050 +1,329 0.16% 6,298,371
2014-01-10 2014-01-08 21.373 299,721 +2,657 0.16% 6,405,902
2014-01-07 2014-01-03 21.855 297,064 -2,657 0.16% 6,492,193
2013-12-30 2013-12-24 22.276 299,721 +6,644 0.16% 6,676,574
2013-12-27 2013-12-20 21.734 293,077 -22,590 0.16% 6,369,770
2013-12-17 2013-12-13 22.276 315,667 -1,328 0.17% 7,031,787
2013-12-16 2013-12-12 22.246 316,995 +2,657 0.17% 7,051,827
2013-12-13 2013-12-11 22.426 314,338 -1,329 0.17% 7,049,494
2013-12-09 2013-12-05 22.697 315,667 -2,657 0.17% 7,164,820
2013-12-05 2013-12-03 22.125 318,324 +2,657 0.17% 7,043,062
2013-12-04 2013-12-02 22.366 315,667 +2,658 0.17% 7,060,294
2013-11-29 2013-11-27 22.396 313,009 +1,329 0.17% 7,010,267
2013-11-26 2013-11-22 22.547 311,680 +3,986 0.17% 7,027,414
2013-11-20 2013-11-18 21.343 307,694 +1,329 0.16% 6,567,046
2013-11-15 2013-11-13 21.072 306,365 -2,658 0.16% 6,455,680
2013-11-08 2013-11-06 21.072 309,023 +1,329 0.17% 6,511,689
2013-11-07 2013-11-05 21.162 307,694 +1,329 0.16% 6,511,471
2013-10-24 2013-10-22 20.831 306,365 +1,329 0.16% 6,381,900
2013-10-22 2013-10-18 20.861 305,036 +2,657 0.16% 6,363,398
2013-10-21 2013-10-17 20.861 302,379 +1,329 0.16% 6,307,970
2013-10-16 2013-10-11 20.951 301,050 +2,658 0.16% 6,307,433
2013-10-15 2013-10-10 20.891 298,392 +2,657 0.16% 6,233,779
2013-10-10 2013-10-08 21.252 295,735 +2,658 0.16% 6,285,100
2013-10-02 2013-09-27 21.584 293,077 +2,657 0.16% 6,325,658
2013-09-26 2013-09-24 22.035 290,420 +5,316 0.16% 6,399,446
2013-09-24 2013-09-19 22.667 285,104 +15,945 0.15% 6,462,537
2013-09-23 2013-09-18 22.517 269,159 +1,329 0.14% 6,060,595
2013-09-17 2013-09-13 22.517 267,830 +3,986 0.14% 6,030,671
2013-09-11 2013-09-09 22.818 263,844 -2,657 0.14% 6,020,343
2013-09-06 2013-09-04 22.818 266,501 -1,329 0.14% 6,080,970
2013-09-04 2013-09-02 22.306 267,830 -1,329 0.14% 5,974,234
2013-08-28 2013-08-26 22.878 269,159 +1,329 0.14% 6,157,824
2013-08-23 2013-08-21 23.149 267,830 -1,329 0.14% 6,199,981
2013-08-21 2013-08-19 23.179 269,159 -38,535 0.14% 6,238,848
2013-08-20 2013-08-16 23.179 307,694 +1,329 0.16% 7,132,053
2013-08-15 2013-08-12 22.848 306,365 -1,329 0.16% 6,999,801
2013-08-09 2013-08-07 22.306 307,694 +1,329 0.16% 6,863,443
2013-08-07 2013-08-05 22.938 306,365 -1,329 0.16% 7,027,468
2013-08-06 2013-08-02 23.179 307,694 +2,658 0.16% 7,132,053
2013-08-02 2013-07-31 22.938 305,036 +1,329 0.16% 6,996,984
2013-07-30 2013-07-26 23.510 303,707 -6,644 0.16% 7,140,204
2013-07-29 2013-07-25 23.841 310,351 +6,644 0.17% 7,399,172
2013-07-26 2013-07-24 24.112 303,707 -1,329 0.16% 7,323,052
2013-07-18 2013-07-16 24.233 305,036 +1,329 0.16% 7,391,826
2013-07-16 2013-07-12 24.654 303,707 +1,328 0.16% 7,487,615
2013-07-10 2013-07-08 24.203 302,379 +1,329 0.16% 7,318,338
2013-07-04 2013-07-02 24.684 301,050 -2,657 0.16% 7,431,171
2013-07-02 2013-06-27 23.179 303,707 -1,329 0.16% 7,039,638
2013-06-28 2013-06-26 22.788 305,036 +1,329 0.16% 6,951,072
2013-06-27 2013-06-25 22.607 303,707 +1,328 0.16% 6,865,932
2013-06-20 2013-06-18 24.925 302,379 -1,328 0.16% 7,536,796
2013-06-10 2013-06-06 24.925 303,707 -6,644 0.16% 7,569,896
2013-06-07 2013-06-05 25.678 310,351 -1,329 0.17% 7,969,058
2013-05-29 2013-05-27 26.791 311,680 -1,329 0.17% 8,350,332
2013-05-27 2013-05-23 27.062 313,009 +1,329 0.17% 8,470,739
2013-05-23 2013-05-21 28.116 311,680 -5,315 0.17% 8,763,157
2013-05-21 2013-05-16 28.571 316,995 -2,658 0.17% 9,056,756
2013-05-20 2013-05-15 28.479 319,653 +13,921 0.17% 9,103,519
2013-05-15 2013-05-13 28.662 305,732 -6,573 0.17% 8,762,872
2013-05-10 2013-05-08 29.210 312,305 +1,315 0.17% 9,122,310
2013-05-07 2013-05-03 29.179 310,990 +6,573 0.17% 9,074,437
2013-04-29 2013-04-25 28.236 304,417 +30,237 0.16% 8,595,508
2013-04-26 2013-04-24 28.084 274,180 +1,314 0.15% 7,700,025
2013-04-24 2013-04-22 27.993 272,866 +1,315 0.15% 7,638,216
2013-04-18 2013-04-16 28.479 271,551 +5,258 0.15% 7,733,604
2013-04-17 2013-04-15 28.479 266,293 +1,315 0.14% 7,583,859
2013-04-15 2013-04-11 29.149 264,978 +2,629 0.14% 7,723,782
2013-04-10 2013-04-08 28.601 262,349 -2,629 0.14% 7,503,466
2013-04-09 2013-04-05 28.723 264,978 -2,629 0.14% 7,610,908
2013-04-08 2013-04-03 29.392 267,607 -7,888 0.14% 7,865,553
2013-04-05 2013-04-02 29.788 275,495 -1,315 0.15% 8,206,370
2013-03-28 2013-03-26 30.503 276,810 +1,315 0.15% 8,443,467
2013-03-27 2013-03-25 30.503 275,495 -1,315 0.15% 8,403,356
2013-03-22 2013-03-20 30.335 276,810 +3,944 0.15% 8,397,144
2013-03-21 2013-03-19 30.244 272,866 -3,944 0.15% 8,252,594
2013-03-15 2013-03-13 32.024 276,810 -6,573 0.15% 8,864,588
2013-03-14 2013-03-12 31.948 283,383 +3,944 0.15% 9,053,526
2013-03-12 2013-03-08 33.469 279,439 -2,629 0.15% 9,352,643
2013-03-11 2013-03-07 33.393 282,068 +3,944 0.15% 9,419,178
2013-03-05 2013-03-01 33.317 278,124 -1,315 0.15% 9,266,319
2013-03-04 2013-02-28 32.937 279,439 +2,629 0.15% 9,203,851
2013-02-28 2013-02-26 31.187 276,810 -2,629 0.15% 8,632,971
2013-02-27 2013-02-25 31.568 279,439 +2,629 0.15% 8,821,243
2013-02-25 2013-02-21 34.154 276,810 +1,315 0.15% 9,454,156
2013-02-22 2013-02-20 34.534 275,495 +1,315 0.15% 9,514,024
2013-02-21 2013-02-19 34.002 274,180 +5,258 0.15% 9,322,620
2013-02-19 2013-02-15 34.686 268,922 +1,315 0.15% 9,327,942
2013-02-18 2013-02-14 34.991 267,607 +7,888 0.15% 9,363,753
2013-02-15 2013-02-08 34.534 259,719 -1,315 0.14% 8,969,211
2013-02-08 2013-02-06 32.709 261,034 -1,315 0.14% 8,538,080
2013-02-07 2013-02-05 32.328 262,349 +5,259 0.14% 8,481,311
2013-02-06 2013-02-04 33.013 257,090 +1,315 0.14% 8,487,301
2013-02-01 2013-01-30 32.557 255,775 +1,314 0.14% 8,327,153
2013-01-31 2013-01-29 33.089 254,461 +2,629 0.14% 8,419,866
2013-01-30 2013-01-28 32.709 251,832 +1,315 0.14% 8,237,094
2013-01-29 2013-01-25 33.317 250,517 -5,258 0.14% 8,346,530
2013-01-28 2013-01-24 32.404 255,775 -1,315 0.14% 8,288,241
2013-01-23 2013-01-21 32.861 257,090 +2,629 0.14% 8,448,189
2013-01-22 2013-01-18 33.241 254,461 -2,629 0.14% 8,458,578
2013-01-18 2013-01-16 31.948 257,090 -3,944 0.14% 8,213,517
2013-01-17 2013-01-15 31.948 261,034 +7,888 0.14% 8,339,520
2013-01-16 2013-01-14 32.252 253,146 -2,945 0.14% 8,164,538
2013-01-15 2013-01-11 29.727 256,091 -3,944 0.14% 7,612,785
2013-01-14 2013-01-10 29.088 260,035 +14,461 0.14% 7,563,875
2013-01-11 2013-01-09 29.210 245,574 +3,155 0.13% 7,173,123
2013-01-10 2013-01-08 27.323 242,419 -1,314 0.13% 6,623,654
2013-01-09 2013-01-07 26.775 243,733 -6,574 0.13% 6,526,069
2013-01-08 2013-01-04 25.498 250,307 -5,258 0.14% 6,382,219
2013-01-07 2013-01-03 23.976 255,565 -7,888 0.14% 6,127,485
2013-01-03 2012-12-31 23.885 263,453 +7,888 0.14% 6,292,561
2012-12-19 2012-12-17 23.368 255,565 -5,259 0.14% 5,971,965
2012-12-17 2012-12-13 23.429 260,824 +1,315 0.14% 6,110,728
2012-12-14 2012-12-12 23.581 259,509 +2,629 0.14% 6,119,399
2012-12-12 2012-12-10 23.489 256,880 +6,573 0.14% 6,033,958
2012-12-11 2012-12-07 24.220 250,307 -1,314 0.14% 6,062,346
2012-12-10 2012-12-06 24.250 251,621 +2,629 0.14% 6,101,827
2012-12-06 2012-12-04 23.733 248,992 +10,517 0.13% 5,909,281
2012-12-05 2012-12-03 23.794 238,475 -1,315 0.13% 5,674,195
2012-12-03 2012-11-29 23.307 239,790 -1,314 0.13% 5,588,748
2012-11-28 2012-11-26 22.485 241,104 -10,517 0.13% 5,421,301
2012-11-20 2012-11-16 22.059 251,621 -1,315 0.14% 5,550,595
2012-11-19 2012-11-15 21.968 252,936 -6,573 0.14% 5,556,515
2012-11-16 2012-11-14 21.573 259,509 -7,888 0.14% 5,598,263
2012-11-14 2012-11-12 21.329 267,397 +1,315 0.14% 5,703,339
2012-11-12 2012-11-08 21.481 266,082 -1,315 0.14% 5,715,772
2012-11-08 2012-11-06 21.542 267,397 +5,259 0.14% 5,760,291
2012-11-06 2012-11-02 21.542 262,138 -1,315 0.14% 5,647,001
2012-11-05 2012-11-01 21.086 263,453 -2,629 0.14% 5,555,089
2012-11-02 2012-10-31 21.451 266,082 +2,629 0.14% 5,707,676
2012-11-01 2012-10-30 20.994 263,453 +7,888 0.14% 5,531,041
2012-10-31 2012-10-29 20.994 255,565 +2,629 0.14% 5,365,437
2012-10-30 2012-10-26 22.881 252,936 +9,203 0.14% 5,787,395
2012-10-29 2012-10-25 23.276 243,733 +3,943 0.13% 5,673,231
2012-10-26 2012-10-24 22.942 239,790 +1,315 0.13% 5,501,195
2012-10-25 2012-10-22 22.303 238,475 +3,944 0.13% 5,318,651
2012-10-19 2012-10-17 21.786 234,531 -3,944 0.13% 5,109,377
2012-10-16 2012-10-12 20.051 238,475 -6,573 0.13% 4,781,707
2012-10-15 2012-10-11 19.960 245,048 -2,629 0.13% 4,891,135
2012-10-12 2012-10-10 20.234 247,677 +2,629 0.13% 5,011,434
2012-10-11 2012-10-09 20.508 245,048 -1,315 0.13% 5,025,343
2012-10-10 2012-10-08 20.538 246,363 +6,573 0.13% 5,059,807
2012-10-08 2012-10-04 20.903 239,790 -2,629 0.13% 5,012,362
2012-10-05 2012-10-03 20.994 242,419 -2,629 0.13% 5,089,445
2012-10-03 2012-09-27 20.994 245,048 +1,315 0.13% 5,144,639
2012-09-28 2012-09-26 20.568 243,733 +2,629 0.13% 5,013,208
2012-09-27 2012-09-25 21.147 241,104 -1,315 0.13% 5,098,517
2012-09-24 2012-09-20 19.808 242,419 +2,629 0.13% 4,801,781
2012-09-21 2012-09-19 20.386 239,790 -1,314 0.13% 4,888,330
2012-09-20 2012-09-18 20.051 241,104 -2,629 0.13% 4,834,421
2012-09-19 2012-09-17 19.777 243,733 +10,517 0.13% 4,820,392
2012-09-18 2012-09-14 19.504 233,216 +1,043 0.13% 4,548,530
2012-09-14 2012-09-12 19.169 232,173 +2,629 0.13% 4,450,481
2012-09-11 2012-09-07 18.408 229,544 -6,573 0.12% 4,225,479
2012-09-04 2012-08-31 18.073 236,117 -1,315 0.13% 4,267,449
2012-08-28 2012-08-24 18.256 237,432 -2,629 0.13% 4,334,561
2012-08-27 2012-08-23 18.499 240,061 -6,573 0.13% 4,440,991
2012-08-21 2012-08-17 18.439 246,634 -1,315 0.13% 4,547,579
2012-08-10 2012-08-08 18.165 247,949 +1,578 0.13% 4,503,927
2012-08-09 2012-08-07 18.104 246,371 -1,315 0.13% 4,460,271
2012-07-24 2012-07-20 17.769 247,686 -1,314 0.13% 4,401,178
2012-07-06 2012-07-04 17.374 249,000 +1,314 0.14% 4,326,036
2012-07-05 2012-07-03 17.647 247,686 +1,315 0.14% 4,371,033
2012-07-04 2012-06-29 17.647 246,371 +1,314 0.14% 4,347,827
2012-06-18 2012-06-14 17.647 245,057 +1,315 0.14% 4,324,638
2012-05-28 2012-05-24 17.952 243,742 -1,315 0.13% 4,375,594
2012-05-24 2012-05-22 18.195 245,057 +1,315 0.14% 4,458,851
2012-05-18 2012-05-16 17.844 243,742 +2,685 0.13% 4,349,348
2012-05-17 2012-05-15 17.998 241,057 +13,002 0.13% 4,338,518
2012-05-16 2012-05-14 18.121 228,055 -3,901 0.13% 4,132,575
2012-05-14 2012-05-10 18.090 231,956 -6,500 0.13% 4,196,128
2012-05-09 2012-05-07 18.613 238,456 -1,301 0.13% 4,438,431
2012-05-04 2012-05-02 19.259 239,757 -6,500 0.13% 4,617,548
2012-04-24 2012-04-20 18.798 246,257 -1,300 0.14% 4,629,090
2012-04-20 2012-04-18 18.921 247,557 -468 0.14% 4,683,992
2012-04-17 2012-04-13 18.706 248,025 +1,300 0.14% 4,639,432
2012-04-11 2012-04-05 17.998 246,725 +5,200 0.14% 4,440,530
2012-03-28 2012-03-26 16.675 241,525 -3,900 0.14% 4,027,422
2012-03-27 2012-03-23 16.429 245,425 +6,501 0.14% 4,032,050
2012-03-26 2012-03-22 16.583 238,924 -1,301 0.13% 3,961,999
2012-03-22 2012-03-20 16.860 240,225 -1,300 0.13% 4,050,089
2012-03-19 2012-03-15 16.583 241,525 -6,500 0.14% 4,005,130
2012-03-15 2012-03-13 16.337 248,025 +1,300 0.14% 4,051,873
2012-03-13 2012-03-09 16.244 246,725 -6,501 0.14% 4,007,863
2012-03-09 2012-03-07 15.690 253,226 -2,600 0.14% 3,973,235
2012-03-08 2012-03-06 15.629 255,826 -1,301 0.14% 3,998,289
2012-03-02 2012-02-29 16.398 257,127 +1,301 0.14% 4,216,389
2012-02-23 2012-02-21 16.367 255,826 -6,501 0.14% 4,187,185
2012-02-17 2012-02-15 16.613 262,327 +2,600 0.15% 4,358,154
2012-02-16 2012-02-14 16.306 259,727 +1,300 0.15% 4,235,052
2012-02-13 2012-02-09 15.137 258,427 +2,601 0.14% 3,911,729
2012-02-10 2012-02-08 15.229 255,826 -1,301 0.14% 3,895,971
2012-02-08 2012-02-06 15.044 257,127 +16,902 0.14% 3,868,320
2012-02-06 2012-02-02 14.783 240,225 +1,301 0.13% 3,551,219
2012-01-12 2012-01-10 13.291 238,924 +1,300 0.13% 3,175,480
2011-12-30 2011-12-28 13.368 237,624 -22,103 0.13% 3,176,478
2011-12-23 2011-12-21 13.275 259,727 +29,904 0.15% 3,447,972
2011-12-22 2011-12-20 13.475 229,823 +13,001 0.13% 3,096,944
2011-11-29 2011-11-25 13.322 216,822 -1,300 0.12% 2,888,398
2011-11-28 2011-11-24 13.660 218,122 -1,300 0.12% 2,979,533
2011-11-25 2011-11-23 13.306 219,422 -11,701 0.12% 2,919,659
2011-11-23 2011-11-21 13.568 231,123 +11,701 0.13% 3,135,794
2011-11-14 2011-11-10 13.168 219,422 -2,600 0.12% 2,889,281
2011-11-11 2011-11-09 13.491 222,022 +1,300 0.12% 2,995,239
2011-11-09 2011-11-07 13.383 220,722 +1,300 0.12% 2,953,933
2011-11-07 2011-11-03 12.952 219,422 -1,300 0.12% 2,842,026
2011-11-04 2011-11-02 13.183 220,722 -2,601 0.12% 2,909,794
2011-11-01 2011-10-28 13.383 223,323 -3,900 0.12% 2,988,743
2011-10-31 2011-10-27 13.075 227,223 +2,600 0.13% 2,971,030
2011-10-24 2011-10-20 11.814 224,623 -3,900 0.13% 2,653,697
2011-10-20 2011-10-18 11.722 228,523 -19,502 0.13% 2,678,679
2011-10-19 2011-10-17 12.337 248,025 +15,601 0.14% 3,059,889
2011-10-18 2011-10-14 11.583 232,424 +3,901 0.13% 2,692,228
2011-10-17 2011-10-13 11.829 228,523 +5,200 0.13% 2,703,286
2011-10-14 2011-10-12 11.306 223,323 -3,900 0.12% 2,524,972
2011-10-13 2011-10-11 10.922 227,223 +2,600 0.13% 2,481,684
2011-10-12 2011-10-10 10.768 224,623 +1,300 0.13% 2,418,734
2011-10-06 2011-10-03 10.460 223,323 -6,500 0.12% 2,336,029
2011-09-23 2011-09-21 13.106 229,823 -1,300 0.13% 3,012,097
2011-09-22 2011-09-20 13.198 231,123 -3,901 0.13% 3,050,467
2011-09-21 2011-09-19 13.752 235,024 -1,300 0.13% 3,232,106
2011-09-05 2011-09-01 15.014 236,324 +3,900 0.13% 3,548,080
2011-09-02 2011-08-31 14.921 232,424 +1,301 0.13% 3,468,075
2011-08-31 2011-08-29 14.091 231,123 -1,301 0.13% 3,256,675
2011-08-30 2011-08-26 13.998 232,424 -1,300 0.13% 3,253,555
2011-08-29 2011-08-25 14.075 233,724 -6,501 0.13% 3,289,730
2011-08-26 2011-08-24 13.768 240,225 -3,900 0.13% 3,307,326
2011-08-24 2011-08-22 13.368 244,125 -13,002 0.14% 3,263,382
2011-08-12 2011-08-10 14.875 257,127 +6,501 0.14% 3,824,811
2011-08-01 2011-07-28 17.967 250,626 -1,300 0.14% 4,503,029
2011-07-21 2011-07-19 17.936 251,926 +1,569 0.14% 4,518,636
2011-07-18 2011-07-14 17.598 250,357 -3,901 0.14% 4,405,768
2011-07-15 2011-07-13 17.567 254,258 +6,501 0.14% 4,466,595
2011-07-14 2011-07-12 17.752 247,757 +2,600 0.14% 4,398,125
2011-07-11 2011-07-07 18.552 245,157 +1,300 0.14% 4,548,073
2011-07-07 2011-07-05 18.613 243,857 +6,501 0.14% 4,538,961
2011-07-06 2011-07-04 18.552 237,356 +1,300 0.13% 4,403,351
2011-06-28 2011-06-24 18.552 236,056 +5,201 0.13% 4,379,234
2011-06-27 2011-06-23 18.336 230,855 -9,101 0.13% 4,233,030
2011-06-24 2011-06-22 18.306 239,956 +13,001 0.13% 4,392,527
2011-06-23 2011-06-21 18.890 226,955 -2,600 0.13% 4,287,202
2011-06-22 2011-06-20 19.105 229,555 +2,600 0.13% 4,385,753
2011-06-20 2011-06-16 19.844 226,955 -2,600 0.13% 4,503,657
2011-06-15 2011-06-13 19.536 229,555 +1,300 0.13% 4,484,627
2011-06-14 2011-06-10 19.813 228,255 +1,300 0.13% 4,522,431
2011-06-13 2011-06-09 20.028 226,955 -6,500 0.13% 4,545,551
2011-06-10 2011-06-08 20.090 233,455 +1,300 0.13% 4,690,101
2011-06-09 2011-06-07 20.367 232,155 -1,300 0.13% 4,728,265
2011-06-08 2011-06-03 20.305 233,455 +1,300 0.14% 4,740,378
2011-06-07 2011-06-02 19.875 232,155 -1,300 0.14% 4,613,987
2011-06-01 2011-05-30 19.505 233,455 +2,600 0.14% 4,553,635
2011-05-31 2011-05-27 19.413 230,855 +1,300 0.14% 4,481,614
2011-05-30 2011-05-26 19.075 229,555 -3,900 0.14% 4,378,691
2011-05-26 2011-05-24 18.921 233,455 -2,601 0.14% 4,417,170
2011-05-25 2011-05-23 18.921 236,056 -1,300 0.14% 4,466,383
2011-05-23 2011-05-19 19.505 237,356 +3,901 0.15% 4,629,726
2011-05-19 2011-05-17 19.382 233,455 +1,300 0.14% 4,524,906
2011-05-18 2011-05-16 19.259 232,155 +2,600 0.14% 4,471,139
2011-05-12 2011-05-09 19.416 229,555 +1,851 0.14% 4,457,009
2011-05-06 2011-05-04 19.540 227,704 -3,869 0.14% 4,449,320
2011-05-04 2011-04-29 19.788 231,573 +5,159 0.14% 4,582,379
2011-05-03 2011-04-28 19.726 226,414 -7,738 0.14% 4,466,247
2011-04-29 2011-04-27 19.695 234,152 +3,869 0.14% 4,611,625
2011-04-28 2011-04-26 20.067 230,283 +5,159 0.14% 4,621,134
2011-04-26 2011-04-20 20.874 225,124 -3,869 0.14% 4,699,149
2011-04-21 2011-04-19 20.315 228,993 -24,504 0.14% 4,652,066
2011-04-19 2011-04-15 20.967 253,497 +12,897 0.16% 5,314,983
2011-04-15 2011-04-13 20.936 240,600 -6,449 0.15% 5,037,114
2011-04-14 2011-04-12 19.540 247,049 +9,028 0.16% 4,827,319
2011-04-11 2011-04-07 18.703 238,021 +7,738 0.15% 4,451,588
2011-04-08 2011-04-06 18.734 230,283 -1,290 0.15% 4,314,011
2011-04-07 2011-04-04 18.671 231,573 -1,289 0.15% 4,323,812
2011-04-06 2011-04-01 18.827 232,862 +2,579 0.15% 4,383,991
2011-04-04 2011-03-31 18.268 230,283 +2,579 0.15% 4,206,875
2011-04-01 2011-03-30 18.268 227,704 +2,580 0.15% 4,159,761
2011-03-29 2011-03-25 18.889 225,124 +3,869 0.14% 4,252,276
2011-03-28 2011-03-24 18.765 221,255 -10,318 0.14% 4,151,747
2011-03-25 2011-03-23 18.640 231,573 -5,158 0.15% 4,316,630
2011-03-23 2011-03-21 18.951 236,731 -1,290 0.15% 4,486,201
2011-03-17 2011-03-15 17.679 238,021 -47,718 0.15% 4,207,969
2011-03-16 2011-03-14 18.237 285,739 +10,318 0.18% 5,211,098
2011-03-14 2011-03-10 18.361 275,421 +19,345 0.18% 5,057,095
2011-03-11 2011-03-09 18.796 256,076 +20,634 0.16% 4,813,089
2011-03-10 2011-03-08 17.834 235,442 +3,869 0.15% 4,198,887
2011-03-02 2011-02-28 16.438 231,573 +2,580 0.15% 3,806,678
2011-03-01 2011-02-25 16.035 228,993 -1,290 0.15% 3,671,936
2011-02-28 2011-02-24 15.539 230,283 -12,897 0.15% 3,578,343
2011-02-25 2011-02-23 16.593 243,180 +28,373 0.16% 4,035,190
2011-02-24 2011-02-22 15.508 214,807 +3,869 0.14% 3,331,201
2011-02-23 2011-02-21 16.128 210,938 +1,290 0.14% 3,402,049
2011-02-21 2011-02-17 17.059 209,648 -25,149 0.13% 3,576,315
2011-02-18 2011-02-16 17.679 234,797 -10,317 0.15% 4,150,972
2011-02-14 2011-02-10 18.392 245,114 +3,869 0.16% 4,508,221
2011-02-11 2011-02-09 19.230 241,245 +2,579 0.15% 4,639,086
2011-02-09 2011-02-07 18.609 238,666 +3,869 0.15% 4,441,444
2011-02-08 2011-02-02 19.230 234,797 -1,289 0.15% 4,515,092
2011-01-31 2011-01-27 19.540 236,086 -7,738 0.15% 4,613,103
2011-01-26 2011-01-24 20.284 243,824 +1,289 0.16% 4,945,800
2011-01-25 2011-01-21 21.277 242,535 +6,449 0.16% 5,160,371
2011-01-24 2011-01-20 21.525 236,086 +3,869 0.15% 5,081,736
2011-01-21 2011-01-19 21.618 232,217 +7,738 0.15% 5,020,063
2011-01-20 2011-01-18 19.354 224,479 -1,290 0.14% 4,344,529
2011-01-19 2011-01-17 18.609 225,769 +2,579 0.14% 4,201,438
2011-01-17 2011-01-13 18.454 223,190 -2,063 0.14% 4,118,832
2011-01-12 2011-01-10 18.454 225,253 -2,580 0.14% 4,156,903
2011-01-11 2011-01-07 18.609 227,833 -2,579 0.15% 4,239,848
2010-12-30 2010-12-28 13.492 230,412 +1,290 0.15% 3,108,685
2010-12-28 2010-12-22 13.523 229,122 +1,289 0.15% 3,098,387
2010-12-21 2010-12-17 13.942 227,833 +5,159 0.15% 3,176,353
2010-12-15 2010-12-13 14.283 222,674 +6,448 0.14% 3,180,398
2010-12-14 2010-12-10 14.252 216,226 -43,848 0.14% 3,081,597
2010-12-06 2010-12-02 13.678 260,074 +1,289 0.17% 3,557,279
2010-12-03 2010-12-01 13.600 258,785 -7,738 0.17% 3,519,582
2010-12-02 2010-11-30 12.856 266,523 -865 0.17% 3,426,428
2010-12-01 2010-11-29 12.872 267,388 -10,317 0.17% 3,441,695
2010-11-25 2010-11-23 12.019 277,705 -12,897 0.18% 3,337,627
2010-11-16 2010-11-12 12.639 290,602 -1,290 0.19% 3,672,896
2010-11-15 2010-11-11 12.685 291,892 -10,317 0.19% 3,702,780
2010-11-12 2010-11-10 11.864 302,209 +21,924 0.19% 3,585,265
2010-11-11 2010-11-09 11.941 280,285 -3,869 0.18% 3,346,902
2010-11-09 2010-11-05 12.220 284,154 +6,449 0.18% 3,472,421
2010-10-29 2010-10-27 11.600 277,705 -6,449 0.18% 3,221,348
2010-10-26 2010-10-22 11.879 284,154 -9,027 0.18% 3,375,475
2010-10-25 2010-10-21 12.236 293,181 +1,289 0.19% 3,587,280
2010-10-22 2010-10-20 11.770 291,892 +5,159 0.19% 3,435,709
2010-10-21 2010-10-19 11.119 286,733 +1,290 0.18% 3,188,227
2010-10-20 2010-10-18 10.111 285,443 -18,056 0.18% 2,886,153
2010-10-19 2010-10-15 10.204 303,499 -12,896 0.20% 3,096,960
2010-10-13 2010-10-11 10.080 316,395 -20,635 0.20% 3,189,300
2010-10-12 2010-10-08 10.080 337,030 +12,897 0.22% 3,397,303
2010-10-08 2010-10-06 10.111 324,133 +58,035 0.21% 3,277,353
2010-10-07 2010-10-05 10.127 266,098 +21,924 0.17% 2,694,680
2010-10-05 2010-09-30 9.460 244,174 -14,186 0.16% 2,309,839
2010-09-20 2010-09-16 9.537 258,360 -5,159 0.17% 2,464,069
2010-09-13 2010-09-09 9.382 263,519 -10,317 0.17% 2,472,405
2010-09-09 2010-09-07 9.181 273,836 +6,448 0.18% 2,513,996
2010-09-07 2010-09-03 9.134 267,388 -1,290 0.17% 2,442,360
2010-09-02 2010-08-31 9.227 268,678 +2,580 0.17% 2,479,142
2010-09-01 2010-08-30 9.305 266,098 +2,579 0.17% 2,475,969
2010-08-31 2010-08-27 9.351 263,519 +6,448 0.17% 2,464,232
2010-08-30 2010-08-26 9.320 257,071 +1,290 0.17% 2,395,962
2010-08-26 2010-08-24 9.615 255,781 -2,579 0.16% 2,459,305
2010-08-25 2010-08-23 9.460 258,360 -2,580 0.17% 2,444,035
2010-08-24 2010-08-20 9.460 260,940 -1,289 0.17% 2,468,442
2010-08-19 2010-08-17 9.460 262,229 -5,159 0.17% 2,480,635
2010-08-16 2010-08-12 9.181 267,388 +1,290 0.17% 2,454,799
2010-08-12 2010-08-10 9.150 266,098 -3,869 0.17% 2,434,703
2010-08-10 2010-08-06 9.274 269,967 +5,158 0.17% 2,503,596
2010-08-05 2010-08-03 9.320 264,809 -5,158 0.17% 2,468,082
2010-07-21 2010-07-19 8.374 269,967 -2,580 0.17% 2,260,772
2010-07-19 2010-07-15 8.219 272,547 -3,869 0.18% 2,240,112
2010-06-15 2010-06-11 8.142 276,416 -6,448 0.18% 2,250,479
2010-06-10 2010-06-08 7.800 282,864 +2,579 0.18% 2,206,470
2010-06-07 2010-06-03 8.033 280,285 -2,579 0.18% 2,251,552
2010-06-04 2010-06-02 7.800 282,864 -12,897 0.18% 2,206,470
2010-06-02 2010-05-31 7.630 295,761 +2,580 0.19% 2,256,620
2010-06-01 2010-05-28 7.630 293,181 +3,869 0.19% 2,236,935
2010-05-31 2010-05-27 7.645 289,312 +19,345 0.19% 2,211,901
2010-05-28 2010-05-26 7.537 269,967 +6,448 0.17% 2,034,695
2010-05-20 2010-05-18 8.702 263,519 +2,224 0.17% 2,293,120
2010-05-10 2010-05-06 9.318 261,295 +6,332 0.17% 2,434,705
2010-05-05 2010-05-03 9.792 254,963 +2,533 0.17% 2,496,503
2010-04-30 2010-04-28 9.918 252,430 -10,131 0.17% 2,503,594
2010-04-20 2010-04-16 10.107 262,561 -2,533 0.17% 2,653,832
2010-04-13 2010-04-09 9.886 265,094 +3,799 0.17% 2,620,822
2010-04-09 2010-04-07 9.776 261,295 -25,328 0.17% 2,554,377
2010-03-31 2010-03-29 9.792 286,623 -25,328 0.19% 2,806,506
2010-03-24 2010-03-22 9.918 311,951 +25,328 0.21% 3,093,921
2010-03-19 2010-03-17 9.713 286,623 +3,799 0.19% 2,783,873
2010-03-18 2010-03-16 9.807 282,824 -15,196 0.19% 2,773,774
2010-03-17 2010-03-15 9.823 298,020 -15,197 0.20% 2,927,514
2010-03-16 2010-03-12 9.191 313,217 -8,865 0.21% 2,878,933
2010-03-15 2010-03-11 8.812 322,082 -18,996 0.21% 2,838,337
2010-03-12 2010-03-10 8.655 341,078 -3,799 0.22% 2,951,872
2010-03-11 2010-03-09 8.370 344,877 +6,332 0.23% 2,886,711
2010-03-08 2010-03-04 8.228 338,545 -1,266 0.22% 2,785,591
2010-03-04 2010-03-02 8.023 339,811 -13,930 0.22% 2,726,242
2010-03-02 2010-02-26 8.007 353,741 +12,663 0.23% 2,832,413
2010-02-26 2010-02-24 7.991 341,078 +3,800 0.22% 2,725,634
2010-02-25 2010-02-23 7.960 337,278 +1,266 0.22% 2,684,614
2010-02-18 2010-02-12 7.960 336,012 +3,799 0.22% 2,674,537
2010-02-09 2010-02-05 7.881 332,213 +5,066 0.22% 2,618,065
2010-02-08 2010-02-04 7.912 327,147 -6,332 0.22% 2,588,475
2010-02-05 2010-02-03 8.007 333,479 +16,463 0.22% 2,670,175
2010-02-01 2010-01-28 7.739 317,016 +8,865 0.21% 2,453,243
2010-01-29 2010-01-27 7.739 308,151 -6,332 0.20% 2,384,641
2010-01-26 2010-01-22 7.754 314,483 -15,197 0.21% 2,438,608
2010-01-22 2010-01-20 7.818 329,680 -3,799 0.22% 2,577,277
2010-01-20 2010-01-18 7.865 333,479 +6,332 0.22% 2,622,775
2010-01-19 2010-01-15 7.802 327,147 +2,533 0.22% 2,552,308
2010-01-14 2010-01-12 8.054 324,614 +2,532 0.21% 2,614,572
2010-01-08 2010-01-06 8.086 322,082 -3,799 0.21% 2,604,352
2010-01-07 2010-01-05 8.118 325,881 -2,533 0.21% 2,645,364
2010-01-05 2009-12-31 7.896 328,414 +6,332 0.22% 2,593,313
2009-12-29 2009-12-24 7.849 322,082 +6,332 0.21% 2,528,053
2009-12-28 2009-12-22 7.818 315,750 +6,332 0.21% 2,468,379
2009-12-22 2009-12-18 7.754 309,418 +6,332 0.20% 2,399,332
2009-12-18 2009-12-16 8.054 303,086 +5,066 0.20% 2,441,177
2009-12-17 2009-12-15 8.086 298,020 -2,533 0.20% 2,409,787
2009-12-16 2009-12-14 8.165 300,553 -10,131 0.20% 2,454,002
2009-12-08 2009-12-04 8.102 310,684 -6,332 0.20% 2,517,094
2009-12-07 2009-12-03 8.023 317,016 -3,799 0.21% 2,543,362
2009-12-04 2009-12-02 7.881 320,815 -25,328 0.21% 2,528,241
2009-12-03 2009-12-01 7.739 346,143 +6,332 0.23% 2,678,643
2009-12-01 2009-11-27 7.612 339,811 +12,664 0.22% 2,586,710
2009-11-25 2009-11-23 7.975 327,147 +6,332 0.22% 2,609,141
2009-11-24 2009-11-20 7.896 320,815 -6,332 0.21% 2,533,308
2009-11-23 2009-11-19 7.960 327,147 -12,664 0.22% 2,603,975
2009-11-19 2009-11-17 7.944 339,811 -6,332 0.22% 2,699,409
2009-11-17 2009-11-13 8.133 346,143 -15,197 0.23% 2,815,309
2009-11-13 2009-11-11 7.849 361,340 -6,332 0.24% 2,836,192
2009-11-03 2009-10-30 7.691 367,672 -2,532 0.24% 2,827,827
2009-11-02 2009-10-29 7.581 370,204 +10,131 0.24% 2,806,374
2009-10-30 2009-10-28 7.865 360,073 -24,062 0.24% 2,831,934
2009-10-27 2009-10-22 8.023 384,135 +34,193 0.25% 3,081,845
2009-10-23 2009-10-21 8.133 349,942 +10,131 0.23% 2,846,207
2009-10-22 2009-10-20 8.086 339,811 -7,598 0.22% 2,747,708
2009-10-20 2009-10-16 7.723 347,409 +2,532 0.23% 2,682,954
2009-10-19 2009-10-15 7.691 344,877 +11,398 0.23% 2,652,506
2009-10-15 2009-10-13 7.360 333,479 -2,533 0.22% 2,454,244
2009-10-14 2009-10-12 7.281 336,012 -11,397 0.22% 2,446,352
2009-10-13 2009-10-09 7.249 347,409 +3,799 0.23% 2,518,355
2009-10-12 2009-10-08 6.949 343,610 -2,533 0.23% 2,387,711
2009-10-09 2009-10-07 6.949 346,143 +24,061 0.23% 2,405,312
2009-10-08 2009-10-06 6.744 322,082 +3,799 0.21% 2,171,989
2009-10-07 2009-10-05 6.601 318,283 -18,995 0.21% 2,101,130
2009-10-06 2009-10-02 6.601 337,278 +1,266 0.22% 2,226,525
2009-10-05 2009-09-30 6.633 336,012 +6,332 0.22% 2,228,781
2009-10-02 2009-09-29 6.775 329,680 +8,865 0.22% 2,233,640
2009-09-30 2009-09-28 7.028 320,815 +6,332 0.21% 2,254,644
2009-09-29 2009-09-25 7.644 314,483 +12,664 0.21% 2,403,841
2009-09-28 2009-09-24 7.975 301,819 -6,332 0.20% 2,407,139
2009-09-25 2009-09-23 8.465 308,151 -2,533 0.20% 2,608,505
2009-09-24 2009-09-22 8.497 310,684 +8,865 0.20% 2,639,760
2009-09-23 2009-09-21 8.528 301,819 +1,266 0.20% 2,573,971
2009-09-21 2009-09-17 8.291 300,553 +6,332 0.20% 2,491,975
2009-09-18 2009-09-16 8.670 294,221 -7,598 0.19% 2,550,993
2009-09-17 2009-09-15 7.186 301,819 +6,331 0.20% 2,168,809
2009-09-16 2009-09-14 7.296 295,488 +6,332 0.19% 2,155,982
2009-09-15 2009-09-11 7.186 289,156 +6,332 0.19% 2,077,815
2009-09-14 2009-09-10 7.233 282,824 -11,397 0.19% 2,045,714
2009-09-04 2009-09-02 6.522 294,221 -10,131 0.19% 1,919,053
2009-09-02 2009-08-31 6.491 304,352 -21,529 0.20% 1,975,519
2009-09-01 2009-08-28 6.791 325,881 -27,860 0.21% 2,213,048
2009-08-31 2009-08-27 6.807 353,741 +10,131 0.23% 2,407,831
2009-08-28 2009-08-26 7.059 343,610 -7,599 0.23% 2,425,697
2009-08-27 2009-08-25 7.028 351,209 -32,926 0.23% 2,468,249
2009-08-26 2009-08-24 6.791 384,135 +70,918 0.25% 2,608,649
2009-08-24 2009-08-20 6.475 313,217 -13,930 0.21% 2,028,114
2009-08-19 2009-08-17 6.538 327,147 -2,533 0.22% 2,138,979
2009-08-18 2009-08-14 6.475 329,680 -12,664 0.22% 2,134,714
2009-08-14 2009-08-12 5.954 342,344 -6,332 0.23% 2,038,296
2009-08-13 2009-08-11 6.080 348,676 -2,533 0.23% 2,120,050
2009-08-06 2009-08-04 6.349 351,209 +3,800 0.23% 2,229,744
2009-08-04 2009-07-31 6.317 347,409 +36,725 0.23% 2,194,645
2009-07-30 2009-07-28 6.128 310,684 -7,599 0.20% 1,903,767
2009-07-29 2009-07-27 6.207 318,283 -2,532 0.21% 1,975,465
2009-07-28 2009-07-24 5.591 320,815 +2,532 0.21% 1,793,582
2009-07-24 2009-07-22 5.559 318,283 +1,267 0.21% 1,769,373
2009-07-23 2009-07-21 5.449 317,016 +7,598 0.21% 1,727,283
2009-07-14 2009-07-10 5.354 309,418 +6,332 0.20% 1,656,565
2009-07-13 2009-07-09 5.496 303,086 +15,197 0.20% 1,665,744
2009-07-08 2009-07-06 5.464 287,889 +1,266 0.19% 1,573,129
2009-07-06 2009-07-02 5.306 286,623 -3,799 0.19% 1,520,945
2009-07-03 2009-06-30 5.606 290,422 -17,729 0.19% 1,628,250
2009-07-02 2009-06-29 5.622 308,151 -6,332 0.20% 1,732,514
2009-06-30 2009-06-26 5.780 314,483 -3,800 0.21% 1,817,781
2009-06-29 2009-06-25 5.528 318,283 +13,931 0.21% 1,759,320
2009-06-26 2009-06-24 5.275 304,352 +8,864 0.20% 1,605,410
2009-06-23 2009-06-19 4.738 295,488 -12,663 0.19% 1,399,988
2009-06-19 2009-06-17 4.738 308,151 +12,663 0.20% 1,459,984
2009-06-17 2009-06-15 5.038 295,488 +26,595 0.19% 1,488,654
2009-06-15 2009-06-11 5.370 268,893 +12,663 0.18% 1,443,849
2009-06-11 2009-06-09 5.291 256,230 +17,730 0.17% 1,355,620
2009-06-10 2009-06-08 5.464 238,500 -6,332 0.16% 1,303,250
2009-06-09 2009-06-05 5.259 244,832 -1,266 0.16% 1,287,584
2009-06-08 2009-06-04 5.227 246,098 +6,332 0.16% 1,286,469
2009-06-05 2009-06-03 5.338 239,766 -32,927 0.16% 1,279,875
2009-06-02 2009-05-29 5.306 272,693 +6,332 0.18% 1,447,027
2009-06-01 2009-05-27 5.038 266,361 -18,995 0.18% 1,341,914
2009-05-27 2009-05-25 4.525 285,356 +6,485 0.19% 1,291,197
2009-05-26 2009-05-22 4.460 278,871 +30,940 0.19% 1,243,827
2009-05-21 2009-05-19 4.493 247,931 -30,940 0.17% 1,113,841
2009-05-20 2009-05-18 4.460 278,871 +32,178 0.19% 1,243,827
2009-05-19 2009-05-15 4.525 246,693 -30,940 0.17% 1,116,252
2009-05-18 2009-05-14 4.299 277,633 -18,565 0.19% 1,193,439
2009-05-15 2009-05-13 4.444 296,198 -18,564 0.20% 1,316,322
2009-05-14 2009-05-12 4.363 314,762 +9,901 0.21% 1,373,389
2009-05-13 2009-05-11 4.202 304,861 -12,376 0.21% 1,280,922
2009-05-11 2009-05-07 3.830 317,237 -19,802 0.21% 1,215,009
2009-05-08 2009-05-06 3.862 337,039 +42,079 0.23% 1,301,744
2009-05-07 2009-05-05 3.652 294,960 -70,544 0.20% 1,077,256
2009-05-05 2009-04-30 3.377 365,504 -19,801 0.25% 1,234,485
2009-05-04 2009-04-29 3.281 385,305 -14,851 0.26% 1,264,003
2009-04-30 2009-04-28 3.232 400,156 +12,376 0.27% 1,293,322
2009-04-29 2009-04-27 3.281 387,780 +29,702 0.26% 1,272,122
2009-04-27 2009-04-23 3.507 358,078 +48,267 0.24% 1,255,697
2009-04-24 2009-04-22 3.458 309,811 +17,326 0.21% 1,071,416
2009-04-23 2009-04-21 3.555 292,485 +49,505 0.20% 1,039,857
2009-04-21 2009-04-17 3.474 242,980 +6,188 0.16% 844,222
2009-04-20 2009-04-16 3.232 236,792 +13,613 0.16% 765,323
2009-03-26 2009-03-24 3.216 223,179 -4,950 0.15% 717,718
2009-03-09 2009-03-05 2.957 228,129 -1,238 0.15% 674,651
2009-03-04 2009-03-02 3.038 229,367 +1,238 0.15% 696,845
2009-02-20 2009-02-18 3.232 228,129 -3,713 0.15% 737,323
2009-02-12 2009-02-10 3.329 231,842 -1,238 0.16% 771,804
2009-02-04 2009-02-02 3.038 233,080 +11,139 0.16% 708,126
2009-01-23 2009-01-21 2.925 221,941 -12,376 0.15% 649,178
2009-01-14 2009-01-12 3.167 234,317 +1,237 0.16% 742,177
2009-01-12 2009-01-08 3.151 233,080 -3,712 0.16% 734,492
2009-01-07 2009-01-05 3.135 236,792 -6,188 0.16% 742,363
2009-01-06 2009-01-02 3.070 242,980 +3,712 0.16% 746,056
2009-01-02 2008-12-29 2.925 239,268 +6,188 0.16% 699,859
2008-12-03 2008-12-01 2.569 233,080 -23,514 0.16% 598,894
2008-12-02 2008-11-28 2.376 256,594 +24,752 0.17% 609,553
2008-11-24 2008-11-20 2.586 231,842 -21,039 0.16% 599,459
2008-11-20 2008-11-18 2.909 252,881 +25,989 0.17% 735,591
2008-11-18 2008-11-14 3.070 226,892 +24,753 0.15% 696,659
2008-11-10 2008-11-06 2.990 202,139 +12,376 0.14% 604,323
2008-11-03 2008-10-30 2.666 189,763 +12,376 0.13% 505,991
2008-07-10 2008-07-08 7.757 177,387 -6,188 0.12% 1,375,975
2008-06-12 2008-06-10 8.323 183,575 -12,376 0.13% 1,527,806
2008-06-04 2008-06-02 8.468 195,951 -12,377 0.14% 1,659,305
2008-06-03 2008-05-30 8.516 208,328 +2,476 0.15% 1,774,213
2008-05-16 2008-05-14 8.696 205,852 +178 0.15% 1,790,030
2008-05-15 2008-05-13 8.647 205,674 +21,031 0.15% 1,778,378
2008-05-09 2008-05-07 8.647 184,643 -1,222 0.14% 1,596,531
2008-05-08 2008-05-06 8.630 185,865 +1,222 0.14% 1,604,054
2008-04-28 2008-04-24 8.810 184,643 +12,213 0.14% 1,626,769
2008-03-28 2008-03-26 8.204 172,430 -6,107 0.13% 1,414,690
2008-03-18 2008-03-14 7.762 178,537 -2,443 0.13% 1,385,853
2008-03-06 2008-03-04 8.073 180,980 -3,663 0.13% 1,461,128
2008-02-27 2008-02-25 8.139 184,643 +1,221 0.14% 1,502,796
2008-02-18 2008-02-14 8.319 183,422 +1,221 0.13% 1,525,899
2008-01-25 2008-01-23 7.975 182,201 +7,328 0.13% 1,453,083
2008-01-24 2008-01-22 7.533 174,873 -10,992 0.13% 1,317,320
2008-01-22 2008-01-18 8.532 185,865 -1,221 0.14% 1,585,791
2008-01-21 2008-01-17 8.679 187,086 -8,549 0.14% 1,623,783
2008-01-17 2008-01-15 9.007 195,635 -3,664 0.14% 1,762,057
2008-01-16 2008-01-14 9.547 199,299 -6,106 0.15% 1,902,762
2008-01-15 2008-01-11 9.662 205,405 -8,549 0.15% 1,984,603
2008-01-14 2008-01-10 9.547 213,954 -10,992 0.16% 2,042,677
2008-01-11 2008-01-09 9.973 224,946 +13,434 0.16% 2,243,398
2008-01-10 2008-01-08 8.925 211,512 +3,664 0.15% 1,887,740
2008-01-09 2008-01-07 8.352 207,848 -3,664 0.15% 1,735,908
2008-01-08 2008-01-04 8.319 211,512 +6,107 0.15% 1,759,582
2007-12-28 2007-12-24 7.566 205,405 -6,107 0.15% 1,554,045
2007-12-13 2007-12-11 7.451 211,512 -2,442 0.15% 1,576,003
2007-12-12 2007-12-10 7.369 213,954 +3,664 0.16% 1,576,680
2007-12-07 2007-12-05 7.451 210,290 +12,212 0.15% 1,566,898
2007-12-04 2007-11-30 7.238 198,078 -3,663 0.14% 1,433,736
2007-12-03 2007-11-29 7.222 201,741 -1,222 0.15% 1,456,946
2007-11-23 2007-11-21 7.205 202,963 -1,221 0.15% 1,462,447
2007-11-20 2007-11-16 7.369 204,184 +1,221 0.15% 1,504,683
2007-11-14 2007-11-12 7.320 202,963 -2,442 0.15% 1,485,714
2007-11-13 2007-11-09 7.500 205,405 -21,984 0.15% 1,540,590
2007-11-12 2007-11-08 7.500 227,389 -4,885 0.17% 1,705,476
2007-11-08 2007-11-06 7.369 232,274 -1,221 0.17% 1,711,685
2007-11-06 2007-11-02 7.369 233,495 -6,106 0.17% 1,720,683
2007-11-02 2007-10-31 7.468 239,601 +2,442 0.18% 1,789,222
2007-11-01 2007-10-30 7.762 237,159 -1,221 0.17% 1,840,893
2007-10-31 2007-10-29 7.861 238,380 +2,442 0.17% 1,873,794
2007-10-22 2007-10-17 7.107 235,938 +3,664 0.17% 1,676,866
2007-10-16 2007-10-12 7.238 232,274 -6,106 0.17% 1,681,255
2007-10-11 2007-10-09 7.255 238,380 -12,213 0.17% 1,729,355
2007-10-10 2007-10-08 7.238 250,593 -6,107 0.18% 1,813,852
2007-10-09 2007-10-05 7.336 256,700 +6,107 0.19% 1,883,279
2007-10-08 2007-10-04 7.058 250,593 +18,319 0.18% 1,768,711
2007-10-03 2007-09-28 7.566 232,274 +12,213 0.17% 1,757,330
2007-09-24 2007-09-20 8.106 220,061 +4,885 0.16% 1,783,853
2007-09-19 2007-09-17 8.335 215,176 -2,442 0.16% 1,793,586
2007-09-17 2007-09-13 8.417 217,618 +2,442 0.16% 1,831,760
2007-09-12 2007-09-10 8.188 215,176 -3,664 0.16% 1,761,873
2007-09-11 2007-09-07 8.139 218,840 +3,664 0.16% 1,781,123
2007-09-10 2007-09-06 8.188 215,176 -3,664 0.16% 1,761,873
2007-09-06 2007-09-04 8.303 218,840 -6,106 0.16% 1,816,960
2007-09-05 2007-09-03 8.188 224,946 -36,639 0.16% 1,841,870
2007-08-30 2007-08-28 7.779 261,585 -3,664 0.19% 2,034,779
2007-08-28 2007-08-24 7.353 265,249 -19,540 0.19% 1,950,342
2007-08-23 2007-08-21 6.305 284,789 +48,851 0.21% 1,795,538
2007-08-22 2007-08-20 6.239 235,938 -6,106 0.17% 1,472,087
2007-08-21 2007-08-17 5.650 242,044 +6,106 0.18% 1,367,490
2007-08-20 2007-08-16 5.977 235,938 -8,549 0.17% 1,410,267
2007-08-17 2007-08-15 6.567 244,487 -2,442 0.18% 1,605,502
2007-08-16 2007-08-14 6.583 246,929 +18,319 0.18% 1,625,582
2007-08-15 2007-08-13 6.469 228,610 -14,655 0.17% 1,478,778
2007-08-14 2007-08-10 6.207 243,265 +18,319 0.18% 1,509,835
2007-08-13 2007-08-09 6.796 224,946 +8,549 0.16% 1,528,752
2007-08-10 2007-08-08 6.370 216,397 +6,107 0.16% 1,378,515
2007-08-09 2007-08-07 6.387 210,290 +4,885 0.15% 1,343,055
2007-08-07 2007-08-03 8.024 205,405 -3,664 0.15% 1,648,230
2007-08-03 2007-08-01 8.679 209,069 -2,443 0.15% 1,814,580
2007-08-02 2007-07-31 9.040 211,512 +6,107 0.15% 1,911,986
2007-08-01 2007-07-30 8.761 205,405 -15,877 0.15% 1,799,598
2007-07-30 2007-07-26 9.416 221,282 -15,877 0.16% 2,083,649
2007-07-26 2007-07-24 9.826 237,159 +6,107 0.17% 2,330,245
2007-07-24 2007-07-20 9.858 231,052 -7,328 0.17% 2,277,807
2007-07-23 2007-07-19 10.071 238,380 -24,426 0.17% 2,400,798
2007-07-20 2007-07-18 10.104 262,806 -13,434 0.19% 2,655,407
2007-07-19 2007-07-17 10.186 276,240 -4,885 0.20% 2,813,764
2007-07-13 2007-07-11 10.120 281,125 -12,213 0.21% 2,845,107
2007-07-12 2007-07-10 9.940 293,338 -29,311 0.21% 2,915,867
2007-07-11 2007-07-09 10.251 322,649 +2,442 0.24% 3,307,618
2007-07-10 2007-07-06 10.317 320,207 +1,222 0.23% 3,303,559
2007-07-09 2007-07-05 10.301 318,985 -2,443 0.23% 3,285,728
2007-07-06 2007-07-04 9.989 321,428 +43,966 0.24% 3,210,881
2007-07-05 2007-07-03 9.924 277,462 +25,648 0.20% 2,753,511
2007-07-04 2007-06-29 9.334 251,814 +6,106 0.18% 2,350,528
2007-07-03 2007-06-28 9.711 245,708 +4,885 0.18% 2,386,078
2007-06-29 2007-06-27 9.302 240,823 -79,384 0.18% 2,240,046
2007-06-28 2007-06-26 9.613 320,207 -57,400 0.23% 3,078,078
2007-06-27 2007-06-25 9.826 377,607 -18,320 0.28% 3,710,240
2007-06-26 2007-06-22 9.891 395,927 0.29% 3,916,181

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top