History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.010 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.020 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.990 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.020 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.050 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.950 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.090 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.970 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.040 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.130 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.010 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.110 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.030 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.100 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.040 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.900 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.890 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.920 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.000 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.000 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.020 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.000 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.100 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.970 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.930 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.020 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.020 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.050 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.010 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.080 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.100 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.100 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.100 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.140 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.070 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.090 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.120 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.160 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.180 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.150 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.150 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.170 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.120 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.150 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.110 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.100 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.020 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.990 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.970 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.000 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.990 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.990 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.920 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.920 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.930 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.940 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.910 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.860 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.880 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.910 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.980 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.850 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.900 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.880 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.880 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.910 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.940 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.910 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.900 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.030 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.840 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.840 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.890 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.800 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.820 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.830 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.850 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.720 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.580 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.550 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.540 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.520 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.500 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.490 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.340 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.940 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.230 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.220 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.230 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.150 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.120 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.050 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.000 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.220 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.210 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.230 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.230 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.210 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.150 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.100 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.060 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.040 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.050 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.070 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.050 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.040 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.050 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.070 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.950 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.900 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.760 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.700 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.660 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.640 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.760 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.720 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.720 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.700 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.710 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.710 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.710 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.700 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.720 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.740 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.760 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.750 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.720 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.590 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.520 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.570 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.590 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.580 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.700 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.500 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.500 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.500 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.500 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.500 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.500 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.500 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.500 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.500 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.500 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.500 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.500 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.500 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.500 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.500 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.500 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.290 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.220 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.300 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.300 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.310 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.310 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.310 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.310 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.300 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.310 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.300 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.280 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.270 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.310 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.310 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.300 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.320 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.300 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.300 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.340 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.350 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.320 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.410 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.410 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.400 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.440 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.440 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.420 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.400 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.350 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.400 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.400 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.400 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.390 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.390 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.400 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.420 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.400 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.410 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.400 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.400 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.440 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.350 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.400 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.410 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.410 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.300 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.470 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.310 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.310 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.500 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.350 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.420 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.380 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.380 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.300 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.300 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.290 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.340 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.390 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.360 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.430 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.400 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.450 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.360 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.350 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.340 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.450 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.480 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.460 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.590 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.500 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.550 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.500 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.570 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.590 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.510 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.520 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.520 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.600 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.780 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.920 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.110 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.190 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.810 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.810 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.800 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.650 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.400 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.310 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.400 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.390 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.350 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.350 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.350 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.350 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.300 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.250 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.300 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.320 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.320 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.290 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.250 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.320 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.320 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.370 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.380 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.330 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.330 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.210 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.350 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.300 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.300 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.300 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.320 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.450 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.380 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.380 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.570 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.570 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.580 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.580 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.600 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.550 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.550 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.460 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.570 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.600 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.600 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.640 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.650 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.640 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.640 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.650 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.700 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.650 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.650 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.660 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.670 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.700 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.700 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.690 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.700 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.650 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.750 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.640 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.700 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.700 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.730 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.720 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.720 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.770 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.760 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.790 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.730 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.820 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.900 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.930 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.930 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.960 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.980 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.980 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.980 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.980 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.110 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.160 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.180 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.180 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.180 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.200 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.150 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.200 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.250 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.290 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.537 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.571 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 8.583 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.421 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.398 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.248 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.120 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.178 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.201 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.109 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.097 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.097 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.178 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.143 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.097 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.213 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.190 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.143 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.074 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.039 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.016 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.005 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.167 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.039 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.201 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.097 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.213 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.282 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.155 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.213 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.097 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.970 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.005 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.039 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.028 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.982 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.062 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.016 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.074 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.039 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.132 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.016 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.519 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.276 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.403 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.345 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.449 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.380 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.160 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.206 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.264 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.264 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.264 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.276 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.287 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.311 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.403 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.368 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.368 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.357 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.507 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.438 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.438 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.461 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.322 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.322 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.426 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.449 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.438 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.473 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.542 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 7.554 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.634 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.554 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 7.750 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.773 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 7.947 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.935 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.958 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 7.866 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.739 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.762 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.074 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 8.005 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.507 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.912 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.305 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.692 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.345 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.299 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.287 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.253 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.438 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.264 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.380 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.195 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.276 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.114 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.195 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.195 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.172 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.114 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.091 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.195 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.206 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.149 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.045 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.721 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.721 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.651 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.709 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.570 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.674 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.721 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.593 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.721 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.721 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.721 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.593 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.674 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.443 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.478 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.420 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.420 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.431 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.443 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.443 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.593 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.385 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.431 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.536 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.536 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.593 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.640 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.617 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.605 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.640 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.640 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.755 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.732 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.686 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.767 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.617 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.721 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.883 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.859 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.883 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.663 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.790 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.871 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.871 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.871 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.744 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.732 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.802 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.709 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.651 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.813 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.767 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.894 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.917 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.871 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.940 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.836 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.802 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.709 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.651 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.778 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.790 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.593 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.674 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.674 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.663 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.651 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.825 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.825 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.698 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.698 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.698 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.709 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.628 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.663 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.709 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.698 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.698 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.940 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.952 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.883 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.883 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.940 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.940 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.079 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.137 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.056 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.126 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.056 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.998 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.940 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.940 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.952 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.952 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.033 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 7.056 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 7.114 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 7.056 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 7.056 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 7.195 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 7.287 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 7.287 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.322 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 7.403 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 7.403 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 7.565 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.530 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.577 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.739 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.634 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.634 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.577 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.634 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.750 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.831 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.634 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.634 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.530 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.530 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.750 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.750 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.820 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.808 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.843 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.820 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.820 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.785 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.692 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.808 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.692 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.808 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.808 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.727 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.727 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.773 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 8.301 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.860 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.158 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.182 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.182 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.705 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 7.741 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 7.741 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 7.741 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 7.860 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 7.824 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 7.884 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 7.884 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 7.765 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 7.765 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 7.836 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 7.896 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 7.896 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 7.896 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.896 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.979 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.979 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.979 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.943 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.943 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.979 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.979 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.979 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 8.039 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.039 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 8.039 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.039 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.967 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.979 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.979 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.967 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.979 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.896 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.896 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 8.086 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.931 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.074 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.229 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.229 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.289 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.289 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.289 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.253 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.336 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.336 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 8.336 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.336 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 8.455 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.455 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.539 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.539 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 8.396 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 8.539 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.539 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.527 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.527 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 8.527 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.455 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 8.455 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 8.384 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 8.384 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.467 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.610 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.694 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.801 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.706 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.753 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.813 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.813 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.634 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.515 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.515 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.515 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 8.575 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 8.575 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 8.575 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 8.491 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 8.575 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.432 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.432 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.432 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.420 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.455 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.348 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.396 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.396 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 8.575 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 8.551 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 8.253 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.527 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.324 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.324 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 8.158 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 8.158 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 8.217 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 8.098 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.098 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.039 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 8.205 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 8.110 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.158 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.170 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 7.979 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 7.979 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 7.836 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 7.836 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 7.479 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 7.384 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 7.419 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 7.443 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 7.419 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 7.360 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 7.360 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 7.324 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 7.324 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 7.336 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 7.348 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 7.407 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 7.407 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 7.324 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 7.443 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 7.443 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 7.431 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 7.443 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 7.443 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 7.443 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 7.407 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 7.324 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 7.360 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 7.396 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 7.324 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 7.407 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 7.407 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 7.407 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 7.443 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 7.384 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 7.407 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 7.443 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 7.443 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 7.443 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 7.705 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 7.705 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 7.741 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 7.681 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 7.681 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 7.681 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 7.681 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 7.479 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 7.598 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 7.634 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 7.634 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 7.741 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 7.741 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 7.741 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 7.979 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 7.622 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 7.741 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 7.896 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 7.896 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 7.931 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 7.931 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 7.920 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 7.896 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 7.860 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 8.003 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 8.003 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 8.146 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 8.217 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 8.277 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 8.134 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 8.134 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 8.098 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 8.122 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 8.277 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 8.253 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 8.575 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 8.575 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 8.586 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 8.622 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 8.575 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 8.515 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 8.575 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 8.694 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 8.622 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 8.694 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 8.694 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 8.610 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 8.694 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 8.515 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 7.479 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 7.479 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 7.479 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 7.276 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 7.288 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 7.443 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 7.443 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 7.467 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 7.622 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 7.741 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 7.741 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 7.741 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 7.741 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 7.741 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 7.800 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 7.800 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 7.800 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 7.741 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 7.967 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 7.646 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 7.860 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 7.860 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 7.800 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 7.800 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 8.134 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 8.134 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 8.193 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 8.039 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 8.217 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 8.265 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 8.289 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 8.289 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 8.098 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 8.098 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 8.146 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 8.146 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 8.146 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 8.158 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 8.062 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 8.324 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 8.324 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 8.336 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 8.455 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 8.455 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 8.336 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 8.336 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 7.967 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 7.884 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 7.812 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 7.884 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 7.860 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 7.777 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 8.260 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 8.248 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 8.248 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 8.223 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 8.223 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 8.395 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 8.395 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 8.408 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 8.309 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 8.309 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 8.309 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 8.309 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 8.309 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 8.309 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 8.309 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 8.309 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 8.408 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 8.408 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 8.408 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 8.285 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 8.285 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 8.334 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 8.334 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 8.408 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 8.457 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 8.457 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 8.592 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 8.567 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 8.567 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 8.371 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 8.371 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 8.383 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 8.346 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 8.469 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 8.714 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 8.837 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 8.837 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 8.592 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 8.579 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 8.518 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 8.714 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 8.714 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 8.714 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 8.592 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 8.592 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 8.960 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 9.021 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 8.530 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 8.223 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 8.408 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 8.604 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 8.813 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 8.714 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 8.665 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 8.776 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 8.960 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 8.960 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 8.972 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 9.267 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 9.119 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 9.512 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 9.549 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 9.807 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 9.500 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 9.660 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 9.623 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 9.672 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 9.426 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 9.451 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 9.279 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 9.205 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 9.193 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 9.107 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 9.009 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 9.193 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 9.083 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 9.095 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 9.156 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 9.205 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 9.205 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 9.205 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 9.205 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 9.181 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 9.205 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 9.304 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 9.340 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 9.377 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 9.426 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 9.439 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 9.353 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 9.402 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 9.414 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 9.414 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 9.439 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 9.205 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 9.500 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 9.426 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 9.439 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 9.426 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 9.439 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 9.377 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 8.911 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 8.911 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 8.984 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 9.500 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 9.328 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 9.083 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 9.132 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 9.107 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 9.402 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 9.451 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 9.451 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 9.316 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 9.328 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 9.267 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 9.328 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 9.328 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 9.365 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 9.365 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 9.537 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 9.365 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 9.365 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 9.525 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 9.525 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 9.537 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 9.537 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 9.463 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 9.451 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 9.451 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 9.451 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 9.451 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 9.451 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 9.353 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 9.537 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 9.549 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 9.525 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 9.488 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 9.488 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 9.500 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 9.500 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 9.500 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 9.537 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 9.549 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 9.488 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 9.574 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 9.574 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 9.598 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 9.574 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 9.635 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 9.500 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 9.561 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 9.623 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 9.574 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 9.451 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 9.549 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 9.549 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 9.561 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 9.390 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 9.451 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 9.574 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 9.574 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 9.672 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 9.451 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 9.144 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 9.512 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 9.475 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 9.574 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 9.795 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 9.795 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 10.003 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 9.647 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 9.758 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 9.745 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 9.819 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 9.819 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 9.819 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 9.819 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 9.893 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 9.868 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 9.819 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 9.942 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 9.942 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 9.966 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 9.917 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 9.917 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 9.942 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 9.831 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 9.819 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 9.942 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 10.040 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 9.868 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 9.893 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 9.954 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 9.880 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 10.065 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 10.175 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 10.187 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 10.187 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 10.187 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 10.065 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 10.065 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 9.942 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 9.979 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 10.077 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 10.286 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 10.298 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 10.384 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 10.384 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 10.433 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 10.433 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 10.568 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 10.556 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 10.457 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 10.506 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 10.433 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 10.433 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 10.359 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 10.605 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 10.605 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 10.617 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 10.678 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 10.654 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 10.973 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 10.641 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 10.666 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 10.678 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 10.740 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 10.727 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 10.801 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 10.813 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 10.678 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 10.678 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 10.752 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 10.752 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 10.764 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 10.850 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 10.801 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 10.801 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 10.801 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 10.740 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 10.740 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 10.678 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 11.236 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 11.236 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 11.086 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 11.199 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 11.299 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 10.797 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 10.822 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 10.659 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 10.671 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 10.747 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 10.797 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 11.010 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 11.023 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 10.960 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 10.910 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 11.048 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 11.048 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 11.123 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 10.809 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 10.809 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 10.973 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 10.947 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 10.872 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 10.947 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 10.947 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 10.960 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 10.985 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 10.621 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 10.608 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 10.671 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 10.734 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 10.797 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 10.797 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 10.797 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 10.947 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 10.910 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 10.910 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 10.985 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 10.684 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 10.784 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 10.533 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 10.533 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 10.684 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 10.546 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 10.646 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 10.659 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 10.659 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 10.659 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 10.684 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 10.521 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 10.345 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 10.445 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 10.571 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 10.897 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 11.035 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 11.035 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 11.035 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 11.086 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 11.098 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 11.299 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 11.550 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 11.600 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 11.864 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 11.161 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 11.048 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 10.922 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 11.173 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 11.048 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 10.533 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 9.943 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 9.855 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 9.905 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 9.905 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 9.918 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 9.818 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 9.868 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 9.981 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 10.018 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 9.805 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 10.031 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 10.044 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 10.119 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 10.295 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 10.521 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 10.671 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 10.295 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 10.169 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 10.044 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 10.282 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 10.408 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 9.830 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 9.956 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 9.880 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 9.818 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 8.976 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 8.876 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 8.939 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 8.926 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 8.876 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 8.813 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 8.801 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 8.788 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 8.801 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 8.801 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 8.788 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 8.788 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 8.801 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 8.713 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 8.788 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 8.851 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 8.914 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 8.976 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 8.801 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 8.838 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 8.914 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 8.964 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 8.914 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 8.989 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 8.801 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 8.851 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 8.901 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 8.838 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 8.663 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 8.575 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 8.801 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 8.776 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 8.776 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 8.776 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 8.801 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 8.976 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 9.140 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 9.052 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 8.763 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 8.663 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 8.738 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 8.776 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 8.763 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 8.550 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 8.663 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 8.688 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 8.738 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 8.700 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 8.713 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 8.675 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 8.776 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 8.763 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 8.763 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 8.763 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 8.750 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 8.750 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 8.776 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 8.776 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 8.725 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 8.763 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 8.776 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 8.462 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 8.537 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 8.537 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 8.537 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 8.411 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 8.788 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 8.537 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 8.537 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 8.487 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 8.462 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 8.700 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 8.700 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 8.600 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 8.537 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 8.801 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 8.713 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 8.612 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 8.612 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 8.738 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 8.663 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 8.688 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 8.763 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 8.763 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 8.889 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 8.901 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 9.002 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 8.788 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 8.813 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 8.813 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 8.838 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 8.725 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 8.575 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 8.700 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 8.788 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 8.650 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 8.424 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 8.449 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 8.474 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 8.462 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 8.424 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 8.575 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 8.550 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 8.575 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 8.562 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 8.550 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 8.537 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 8.537 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 8.550 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 8.537 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 8.474 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 8.487 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 8.499 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 8.587 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 8.550 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 8.499 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 8.575 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 8.575 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 8.675 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 8.725 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 8.738 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 8.688 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 8.838 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 8.964 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 8.813 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 8.976 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 8.801 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 8.851 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 8.637 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 8.776 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 8.776 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 8.876 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 8.914 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 8.788 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 8.788 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 8.914 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 9.115 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 9.165 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 9.177 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 9.039 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 9.027 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 9.165 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 9.165 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 9.077 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 9.002 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 8.688 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 8.537 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 8.537 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 8.512 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 9.009 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 8.944 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 8.996 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 9.112 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 9.048 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 9.048 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 9.474 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 9.474 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 9.384 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 9.229 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 9.242 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 9.319 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 8.983 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 9.293 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 9.539 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 9.371 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 9.410 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 9.242 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 9.190 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 9.009 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 9.190 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 9.177 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 9.048 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 9.048 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 9.061 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 9.048 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 8.970 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 9.151 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 9.203 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 9.306 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 9.513 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 9.151 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 9.022 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 9.022 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 9.048 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 9.048 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 9.035 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 8.789 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 8.893 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 9.074 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 9.371 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 9.552 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 9.242 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 9.035 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 9.048 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 8.789 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 9.048 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 8.557 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 9.048 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 10.340 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 11.051 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 11.116 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 11.361 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 11.439 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 11.504 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 11.491 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 11.762 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 11.801 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 11.684 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 11.762 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 11.633 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 11.865 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 11.865 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 11.878 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 11.788 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 11.516 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 11.762 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 12.008 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 12.021 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 11.827 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 11.878 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 11.840 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 11.917 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 11.697 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 11.762 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 11.762 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 11.904 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 12.279 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 11.801 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 11.581 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 11.413 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 11.672 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 11.684 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 11.969 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 12.189 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 12.240 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 12.240 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 12.357 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 12.421 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 12.473 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 12.473 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 12.460 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 12.538 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 12.538 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 12.680 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 12.680 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 12.731 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 12.731 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 12.796 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 12.796 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 12.796 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 12.757 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 12.615 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 12.576 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 12.486 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 12.279 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 12.344 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 12.279 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 12.279 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 12.292 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 12.292 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 12.059 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 12.305 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 12.305 | 0 | +0 | ||
| 2019-12-09 | 2019-12-05 | 12.085 | 0 | +0 | ||
| 2019-12-06 | 2019-12-04 | 12.085 | 0 | +0 | ||
| 2019-12-05 | 2019-12-03 | 12.137 | 0 | +0 | ||
| 2019-12-04 | 2019-12-02 | 12.111 | 0 | +0 | ||
| 2019-12-03 | 2019-11-29 | 12.111 | 0 | +0 | ||
| 2019-12-02 | 2019-11-28 | 12.266 | 0 | +0 | ||
| 2019-11-29 | 2019-11-27 | 12.098 | 0 | +0 | ||
| 2019-11-28 | 2019-11-26 | 12.150 | 0 | +0 | ||
| 2019-11-27 | 2019-11-25 | 12.137 | 0 | +0 | ||
| 2019-11-26 | 2019-11-22 | 12.137 | 0 | +0 | ||
| 2019-11-25 | 2019-11-21 | 12.137 | 0 | +0 | ||
| 2019-11-22 | 2019-11-20 | 12.201 | 0 | +0 | ||
| 2019-11-21 | 2019-11-19 | 12.227 | 0 | +0 | ||
| 2019-11-20 | 2019-11-18 | 12.150 | 0 | +0 | ||
| 2019-11-19 | 2019-11-15 | 12.150 | 0 | +0 | ||
| 2019-11-18 | 2019-11-14 | 12.033 | 0 | +0 | ||
| 2019-11-15 | 2019-11-13 | 12.279 | 0 | +0 | ||
| 2019-11-14 | 2019-11-12 | 12.563 | 0 | +0 | ||
| 2019-11-13 | 2019-11-11 | 12.628 | 0 | +0 | ||
| 2019-11-12 | 2019-11-08 | 12.809 | 0 | +0 | ||
| 2019-11-11 | 2019-11-07 | 12.718 | 0 | +0 | ||
| 2019-11-08 | 2019-11-06 | 12.848 | 0 | +0 | ||
| 2019-11-07 | 2019-11-05 | 12.718 | 0 | +0 | ||
| 2019-11-06 | 2019-11-04 | 12.628 | 0 | +0 | ||
| 2019-11-05 | 2019-11-01 | 12.731 | 0 | +0 | ||
| 2019-11-04 | 2019-10-31 | 12.473 | 0 | +0 | ||
| 2019-11-01 | 2019-10-30 | 12.486 | 0 | +0 | ||
| 2019-10-31 | 2019-10-29 | 12.486 | 0 | +0 | ||
| 2019-10-30 | 2019-10-28 | 12.421 | 0 | +0 | ||
| 2019-10-29 | 2019-10-25 | 12.499 | 0 | +0 | ||
| 2019-10-28 | 2019-10-24 | 12.538 | 0 | +0 | ||
| 2019-10-25 | 2019-10-23 | 12.357 | 0 | +0 | ||
| 2019-10-24 | 2019-10-22 | 12.550 | 0 | +0 | ||
| 2019-10-23 | 2019-10-21 | 12.874 | 0 | +0 | ||
| 2019-10-22 | 2019-10-18 | 12.563 | 0 | +0 | ||
| 2019-10-21 | 2019-10-17 | 12.434 | 0 | +0 | ||
| 2019-10-18 | 2019-10-16 | 12.357 | 0 | +0 | ||
| 2019-10-17 | 2019-10-15 | 12.344 | 0 | +0 | ||
| 2019-10-16 | 2019-10-14 | 12.305 | 0 | +0 | ||
| 2019-10-15 | 2019-10-11 | 12.240 | 0 | +0 | ||
| 2019-10-14 | 2019-10-10 | 12.473 | 0 | +0 | ||
| 2019-10-11 | 2019-10-09 | 12.408 | 0 | +0 | ||
| 2019-10-10 | 2019-10-08 | 12.499 | 0 | +0 | ||
| 2019-10-09 | 2019-10-04 | 12.486 | 0 | +0 | ||
| 2019-10-08 | 2019-10-03 | 12.538 | 0 | +0 | ||
| 2019-10-04 | 2019-10-02 | 12.770 | 0 | +0 | ||
| 2019-10-03 | 2019-09-30 | 12.512 | 0 | +0 | ||
| 2019-10-02 | 2019-09-27 | 12.667 | 0 | +0 | ||
| 2019-09-30 | 2019-09-26 | 12.757 | 0 | +0 | ||
| 2019-09-27 | 2019-09-25 | 12.525 | 0 | +0 | ||
| 2019-09-26 | 2019-09-24 | 12.744 | 0 | +0 | ||
| 2019-09-25 | 2019-09-23 | 12.912 | 0 | +0 | ||
| 2019-09-24 | 2019-09-20 | 12.977 | 0 | +0 | ||
| 2019-09-23 | 2019-09-19 | 12.783 | 0 | +0 | ||
| 2019-09-20 | 2019-09-18 | 12.602 | 0 | +0 | ||
| 2019-09-19 | 2019-09-17 | 12.667 | 0 | +0 | ||
| 2019-09-18 | 2019-09-16 | 12.512 | 0 | +0 | ||
| 2019-09-17 | 2019-09-13 | 12.602 | 0 | +0 | ||
| 2019-09-16 | 2019-09-12 | 12.654 | 0 | +0 | ||
| 2019-09-13 | 2019-09-11 | 12.486 | 0 | +0 | ||
| 2019-09-12 | 2019-09-10 | 12.538 | 0 | +0 | ||
| 2019-09-11 | 2019-09-09 | 12.525 | 0 | +0 | ||
| 2019-09-10 | 2019-09-06 | 12.434 | 0 | +0 | ||
| 2019-09-09 | 2019-09-05 | 12.408 | 0 | +0 | ||
| 2019-09-06 | 2019-09-04 | 12.331 | 0 | +0 | ||
| 2019-09-05 | 2019-09-03 | 12.318 | 0 | +0 | ||
| 2019-09-04 | 2019-09-02 | 12.357 | 0 | +0 | ||
| 2019-09-03 | 2019-08-30 | 12.602 | 0 | +0 | ||
| 2019-09-02 | 2019-08-29 | 12.706 | 0 | +0 | ||
| 2019-08-30 | 2019-08-28 | 12.783 | 0 | +0 | ||
| 2019-08-29 | 2019-08-27 | 12.925 | 0 | +0 | ||
| 2019-08-28 | 2019-08-26 | 12.731 | 0 | +0 | ||
| 2019-08-27 | 2019-08-23 | 13.080 | 0 | +0 | ||
| 2019-08-26 | 2019-08-22 | 13.029 | 0 | +0 | ||
| 2019-08-23 | 2019-08-21 | 13.029 | 0 | +0 | ||
| 2019-08-22 | 2019-08-20 | 13.029 | 0 | +0 | ||
| 2019-08-21 | 2019-08-19 | 13.029 | 0 | +0 | ||
| 2019-08-20 | 2019-08-16 | 12.925 | 0 | +0 | ||
| 2019-08-19 | 2019-08-15 | 12.680 | 0 | +0 | ||
| 2019-08-16 | 2019-08-14 | 12.667 | 0 | +0 | ||
| 2019-08-15 | 2019-08-13 | 12.512 | 0 | +0 | ||
| 2019-08-14 | 2019-08-12 | 12.757 | 0 | +0 | ||
| 2019-08-13 | 2019-08-09 | 12.861 | 0 | +0 | ||
| 2019-08-12 | 2019-08-08 | 12.951 | 0 | +0 | ||
| 2019-08-09 | 2019-08-07 | 12.693 | 0 | +0 | ||
| 2019-08-08 | 2019-08-06 | 12.667 | 0 | +0 | ||
| 2019-08-07 | 2019-08-05 | 12.925 | 0 | +0 | ||
| 2019-08-06 | 2019-08-02 | 13.520 | 0 | +0 | ||
| 2019-08-05 | 2019-08-01 | 13.908 | 0 | +0 | ||
| 2019-08-02 | 2019-07-31 | 14.089 | 0 | +0 | ||
| 2019-08-01 | 2019-07-30 | 14.295 | 0 | +0 | ||
| 2019-07-31 | 2019-07-29 | 14.218 | 0 | +0 | ||
| 2019-07-30 | 2019-07-26 | 14.502 | 0 | +0 | ||
| 2019-07-29 | 2019-07-25 | 14.450 | 0 | +0 | ||
| 2019-07-26 | 2019-07-24 | 14.347 | 0 | +0 | ||
| 2019-07-25 | 2019-07-23 | 14.606 | 0 | +0 | ||
| 2019-07-24 | 2019-07-22 | 14.347 | 0 | +0 | ||
| 2019-07-23 | 2019-07-19 | 14.295 | 0 | +0 | ||
| 2019-07-22 | 2019-07-18 | 14.244 | 0 | +0 | ||
| 2019-07-19 | 2019-07-17 | 14.270 | 0 | +0 | ||
| 2019-07-18 | 2019-07-16 | 13.959 | 0 | +0 | ||
| 2019-07-17 | 2019-07-15 | 14.089 | 0 | +0 | ||
| 2019-07-16 | 2019-07-12 | 13.959 | 0 | +0 | ||
| 2019-07-15 | 2019-07-11 | 14.063 | 0 | +0 | ||
| 2019-07-12 | 2019-07-10 | 13.959 | 0 | +0 | ||
| 2019-07-11 | 2019-07-09 | 13.933 | 0 | +0 | ||
| 2019-07-10 | 2019-07-08 | 13.985 | 0 | +0 | ||
| 2019-07-09 | 2019-07-05 | 14.011 | 0 | +0 | ||
| 2019-07-08 | 2019-07-04 | 13.959 | 0 | +0 | ||
| 2019-07-05 | 2019-07-03 | 13.959 | 0 | +0 | ||
| 2019-07-04 | 2019-07-02 | 13.985 | 0 | +0 | ||
| 2019-07-03 | 2019-06-28 | 13.830 | 0 | +0 | ||
| 2019-07-02 | 2019-06-27 | 13.830 | 0 | +0 | ||
| 2019-06-28 | 2019-06-26 | 13.675 | 0 | +0 | ||
| 2019-06-27 | 2019-06-25 | 13.649 | 0 | +0 | ||
| 2019-06-26 | 2019-06-24 | 13.572 | 0 | +0 | ||
| 2019-06-25 | 2019-06-21 | 13.391 | 0 | +0 | ||
| 2019-06-24 | 2019-06-20 | 13.520 | 0 | +0 | ||
| 2019-06-21 | 2019-06-19 | 13.494 | 0 | +0 | ||
| 2019-06-20 | 2019-06-18 | 13.416 | 0 | +0 | ||
| 2019-06-19 | 2019-06-17 | 13.313 | 0 | +0 | ||
| 2019-06-18 | 2019-06-14 | 13.442 | 0 | +0 | ||
| 2019-06-17 | 2019-06-13 | 13.778 | 0 | +0 | ||
| 2019-06-14 | 2019-06-12 | 13.623 | 0 | +0 | ||
| 2019-06-13 | 2019-06-11 | 13.753 | 0 | +0 | ||
| 2019-06-12 | 2019-06-10 | 13.572 | 0 | +0 | ||
| 2019-06-11 | 2019-06-06 | 13.623 | 0 | +0 | ||
| 2019-06-10 | 2019-06-05 | 13.623 | 0 | +0 | ||
| 2019-06-06 | 2019-06-04 | 13.442 | 0 | +0 | ||
| 2019-06-05 | 2019-06-03 | 13.313 | 0 | +0 | ||
| 2019-06-04 | 2019-05-31 | 13.546 | 0 | +0 | ||
| 2019-06-03 | 2019-05-30 | 13.494 | 0 | +0 | ||
| 2019-05-31 | 2019-05-29 | 13.675 | 0 | +0 | ||
| 2019-05-30 | 2019-05-28 | 13.675 | 0 | +0 | ||
| 2019-05-29 | 2019-05-27 | 14.197 | 0 | +0 | ||
| 2019-05-28 | 2019-05-24 | 14.144 | 0 | +0 | ||
| 2019-05-27 | 2019-05-23 | 14.092 | 0 | +0 | ||
| 2019-05-24 | 2019-05-22 | 14.355 | 0 | +0 | ||
| 2019-05-23 | 2019-05-21 | 14.223 | 0 | +0 | ||
| 2019-05-22 | 2019-05-20 | 14.223 | 0 | +0 | ||
| 2019-05-21 | 2019-05-17 | 14.460 | 0 | +0 | ||
| 2019-05-20 | 2019-05-16 | 14.750 | 0 | +0 | ||
| 2019-05-17 | 2019-05-15 | 14.566 | 0 | +0 | ||
| 2019-05-16 | 2019-05-14 | 14.487 | 0 | +0 | ||
| 2019-05-15 | 2019-05-10 | 14.645 | 0 | +0 | ||
| 2019-05-14 | 2019-05-09 | 14.645 | 0 | +0 | ||
| 2019-05-10 | 2019-05-08 | 14.776 | 0 | +0 | ||
| 2019-05-09 | 2019-05-07 | 15.145 | 0 | +0 | ||
| 2019-05-08 | 2019-05-06 | 15.092 | 0 | +0 | ||
| 2019-05-07 | 2019-05-03 | 15.487 | 0 | +0 | ||
| 2019-05-06 | 2019-05-02 | 15.514 | 0 | -5,315 | ||
| 2019-05-03 | 2019-04-30 | 15.435 | 5,315 | +2,657 | 0.00% | 82,036 |
| 2019-05-02 | 2019-04-29 | 15.487 | 2,658 | +2,658 | 0.00% | 41,166 |
| 2018-10-04 | 2018-10-02 | 14.697 | 0 | -182 | ||
| 2018-08-30 | 2018-08-28 | 15.725 | 182 | -42,902 | 0.00% | 2,862 |
| 2018-06-19 | 2018-06-14 | 18.622 | 43,084 | +380 | 0.02% | 802,305 |
| 2018-06-11 | 2018-06-07 | 18.912 | 42,704 | +9,491 | 0.02% | 807,601 |
| 2018-06-08 | 2018-06-06 | 18.859 | 33,213 | +33,031 | 0.02% | 626,361 |
| 2018-05-29 | 2018-05-25 | 19.309 | 182 | +2 | 0.00% | 3,514 |
| 2018-05-25 | 2018-05-23 | 19.309 | 180 | +180 | 0.00% | 3,476 |
| 2017-10-23 | 2017-10-19 | 23.022 | 0 | -8,237 | ||
| 2017-10-06 | 2017-10-03 | 23.315 | 8,237 | +8,237 | 0.00% | 192,048 |
| 2017-07-10 | 2017-07-06 | 24.918 | 0 | -9,735 | ||
| 2017-06-26 | 2017-06-22 | 25.532 | 9,735 | +9,735 | 0.00% | 248,554 |
| 2017-06-21 | 2017-06-19 | 25.906 | 0 | -4,493 | ||
| 2017-06-19 | 2017-06-15 | 23.983 | 4,493 | +2,246 | 0.00% | 107,756 |
| 2017-06-09 | 2017-06-07 | 23.743 | 2,247 | +2,247 | 0.00% | 53,350 |
| 2017-02-27 | 2017-02-23 | 20.392 | 0 | -351 | ||
| 2017-02-24 | 2017-02-22 | 20.335 | 351 | +351 | 0.00% | 7,137 |
| 2017-02-01 | 2017-01-25 | 20.306 | 0 | -2,104 | ||
| 2017-01-26 | 2017-01-24 | 20.249 | 2,104 | +2,104 | 0.00% | 42,604 |
| 2016-12-28 | 2016-12-22 | 20.106 | 0 | -2,104 | ||
| 2016-12-23 | 2016-12-21 | 19.964 | 2,104 | +2,104 | 0.00% | 42,004 |
| 2016-12-12 | 2016-12-08 | 20.078 | 0 | -2,104 | ||
| 2016-12-09 | 2016-12-07 | 20.049 | 2,104 | +2,104 | 0.00% | 42,184 |
| 2016-11-23 | 2016-11-21 | 20.021 | 0 | -701 | ||
| 2016-11-22 | 2016-11-18 | 20.021 | 701 | +701 | 0.00% | 14,035 |
| 2016-11-21 | 2016-11-17 | 20.135 | 0 | -2,104 | ||
| 2016-11-18 | 2016-11-16 | 19.935 | 2,104 | +2,104 | 0.00% | 41,944 |
| 2016-10-13 | 2016-10-11 | 19.992 | 0 | -1,753 | ||
| 2016-10-12 | 2016-10-07 | 19.992 | 1,753 | +1,753 | 0.00% | 35,047 |
| 2016-09-21 | 2016-09-19 | 20.164 | 0 | -10,519 | ||
| 2016-09-20 | 2016-09-15 | 19.650 | 10,519 | +10,519 | 0.01% | 206,700 |
| 2016-09-02 | 2016-08-31 | 17.910 | 0 | -3,156 | ||
| 2016-09-01 | 2016-08-30 | 17.882 | 3,156 | +3,156 | 0.00% | 56,435 |
| 2015-04-02 | 2015-03-31 | 18.777 | 0 | -1,348 | ||
| 2014-06-10 | 2014-06-06 | 20.620 | 1,348 | +19 | 0.00% | 27,796 |
| 2014-02-28 | 2014-02-26 | 19.416 | 1,329 | -1,329 | 0.00% | 25,804 |
| 2013-09-24 | 2013-09-19 | 22.667 | 2,658 | +1,329 | 0.00% | 60,250 |
| 2013-05-20 | 2013-05-15 | 28.479 | 1,329 | +14 | 0.00% | 37,849 |
| 2013-03-25 | 2013-03-21 | 30.214 | 1,315 | -1,314 | 0.00% | 39,731 |
| 2013-03-04 | 2013-02-28 | 32.937 | 2,629 | +1,314 | 0.00% | 86,591 |
| 2012-05-18 | 2012-05-16 | 17.844 | 1,315 | +15 | 0.00% | 23,465 |
| 2011-08-10 | 2011-08-08 | 15.229 | 1,300 | -7,801 | 0.00% | 19,798 |
| 2011-08-09 | 2011-08-05 | 16.306 | 9,101 | +7,801 | 0.01% | 148,399 |
| 2011-06-09 | 2011-06-07 | 20.367 | 1,300 | -1,300 | 0.00% | 26,477 |
| 2011-06-08 | 2011-06-03 | 20.305 | 2,600 | -11,702 | 0.00% | 52,794 |
| 2011-06-02 | 2011-05-31 | 20.336 | 14,302 | +3,901 | 0.01% | 290,847 |
| 2011-05-31 | 2011-05-27 | 19.413 | 10,401 | +2,600 | 0.01% | 201,916 |
| 2011-05-30 | 2011-05-26 | 19.075 | 7,801 | +1,300 | 0.00% | 148,802 |
| 2011-05-18 | 2011-05-16 | 19.259 | 6,501 | -13,001 | 0.00% | 125,205 |
| 2011-05-12 | 2011-05-09 | 19.416 | 19,502 | +157 | 0.01% | 378,648 |
| 2011-05-09 | 2011-05-05 | 19.385 | 19,345 | -10,317 | 0.01% | 375,000 |
| 2011-05-06 | 2011-05-04 | 19.540 | 29,662 | -2,580 | 0.02% | 579,593 |
| 2011-04-29 | 2011-04-27 | 19.695 | 32,242 | -1,289 | 0.02% | 635,006 |
| 2011-04-28 | 2011-04-26 | 20.067 | 33,531 | +15,476 | 0.02% | 672,873 |
| 2011-04-19 | 2011-04-15 | 20.967 | 18,055 | +5,158 | 0.01% | 378,553 |
| 2011-04-18 | 2011-04-14 | 21.091 | 12,897 | +10,318 | 0.01% | 272,007 |
| 2011-04-06 | 2011-04-01 | 18.827 | 2,579 | +1,289 | 0.00% | 48,554 |
| 2011-04-04 | 2011-03-31 | 18.268 | 1,290 | -6,448 | 0.00% | 23,566 |
| 2011-03-30 | 2011-03-28 | 18.609 | 7,738 | -1,290 | 0.00% | 144,000 |
| 2011-03-24 | 2011-03-22 | 18.640 | 9,028 | +3,869 | 0.01% | 168,286 |
| 2011-03-17 | 2011-03-15 | 17.679 | 5,159 | -5,158 | 0.00% | 91,206 |
| 2011-03-14 | 2011-03-10 | 18.361 | 10,317 | +10,317 | 0.01% | 189,434 |
| 2011-03-08 | 2011-03-04 | 16.345 | 0 | -2,579 | ||
| 2011-03-04 | 2011-03-02 | 15.818 | 2,579 | -12,897 | 0.00% | 40,795 |
| 2011-02-28 | 2011-02-24 | 15.539 | 15,476 | -3,869 | 0.01% | 240,480 |
| 2011-02-25 | 2011-02-23 | 16.593 | 19,345 | +6,448 | 0.01% | 321,000 |
| 2011-02-23 | 2011-02-21 | 16.128 | 12,897 | +12,897 | 0.01% | 208,005 |
| 2011-02-11 | 2011-02-09 | 19.230 | 0 | -1,290 | ||
| 2011-01-26 | 2011-01-24 | 20.284 | 1,290 | -2,579 | 0.00% | 26,167 |
| 2011-01-19 | 2011-01-17 | 18.609 | 3,869 | +3,869 | 0.00% | 72,000 |
| 2009-06-30 | 2009-06-26 | 5.780 | 0 | -15,197 | ||
| 2009-06-19 | 2009-06-17 | 4.738 | 15,197 | -10,131 | 0.01% | 72,002 |
| 2009-06-04 | 2009-06-02 | 5.275 | 25,328 | +1,267 | 0.02% | 133,601 |
| 2009-06-03 | 2009-06-01 | 5.543 | 24,061 | +24,061 | 0.02% | 133,378 |
| 2007-09-27 | 2007-09-24 | 8.024 | 0 | -2,931 | ||
| 2007-06-26 | 2007-06-22 | 9.891 | 2,931 | 0.00% | 28,991 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy