History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAM FAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.010 240 +0 0.00% 1,442
2025-10-13 2025-10-09 6.000 240 +0 0.00% 1,440
2025-10-10 2025-10-08 5.960 240 +0 0.00% 1,430
2025-10-09 2025-10-06 6.020 240 +0 0.00% 1,445
2025-10-08 2025-10-03 6.000 240 +0 0.00% 1,440
2025-10-06 2025-10-02 5.960 240 +0 0.00% 1,430
2025-10-03 2025-09-30 5.990 240 +0 0.00% 1,438
2025-10-02 2025-09-29 6.020 240 +0 0.00% 1,445
2025-09-30 2025-09-26 6.050 240 +0 0.00% 1,452
2025-09-29 2025-09-25 5.950 240 +0 0.00% 1,428
2025-09-26 2025-09-24 6.000 240 +0 0.00% 1,440
2025-09-25 2025-09-23 6.090 240 +0 0.00% 1,462
2025-09-24 2025-09-22 6.000 240 +0 0.00% 1,440
2025-09-23 2025-09-19 5.970 240 +0 0.00% 1,433
2025-09-22 2025-09-18 6.000 240 +0 0.00% 1,440
2025-09-19 2025-09-17 6.040 240 +0 0.00% 1,450
2025-09-18 2025-09-16 6.130 240 +0 0.00% 1,471
2025-09-17 2025-09-15 6.010 240 +0 0.00% 1,442
2025-09-16 2025-09-12 6.110 240 +0 0.00% 1,466
2025-09-15 2025-09-11 6.030 240 +0 0.00% 1,447
2025-09-12 2025-09-10 6.100 240 +0 0.00% 1,464
2025-09-11 2025-09-09 6.040 240 +0 0.00% 1,450
2025-09-10 2025-09-08 5.900 240 +0 0.00% 1,416
2025-09-09 2025-09-05 5.890 240 +0 0.00% 1,414
2025-09-08 2025-09-04 5.920 240 +0 0.00% 1,421
2025-09-05 2025-09-03 6.000 240 +0 0.00% 1,440
2025-09-04 2025-09-02 6.000 240 +0 0.00% 1,440
2025-09-03 2025-09-01 6.020 240 +0 0.00% 1,445
2025-09-02 2025-08-29 6.000 240 +0 0.00% 1,440
2025-09-01 2025-08-28 6.000 240 +0 0.00% 1,440
2025-08-29 2025-08-27 6.100 240 +0 0.00% 1,464
2025-08-28 2025-08-26 6.000 240 +0 0.00% 1,440
2025-08-27 2025-08-25 5.970 240 +0 0.00% 1,433
2025-08-26 2025-08-22 5.930 240 +0 0.00% 1,423
2025-08-25 2025-08-21 6.020 240 +0 0.00% 1,445
2025-08-22 2025-08-20 6.020 240 +0 0.00% 1,445
2025-08-21 2025-08-19 6.050 240 +0 0.00% 1,452
2025-08-20 2025-08-18 6.010 240 +0 0.00% 1,442
2025-08-19 2025-08-15 6.000 240 +0 0.00% 1,440
2025-08-18 2025-08-14 6.000 240 +0 0.00% 1,440
2025-08-15 2025-08-13 6.080 240 +0 0.00% 1,459
2025-08-14 2025-08-12 6.100 240 +0 0.00% 1,464
2025-08-13 2025-08-11 6.100 240 +0 0.00% 1,464
2025-08-12 2025-08-08 6.100 240 +0 0.00% 1,464
2025-08-11 2025-08-07 6.140 240 +0 0.00% 1,474
2025-08-08 2025-08-06 6.070 240 +0 0.00% 1,457
2025-08-07 2025-08-05 6.090 240 +0 0.00% 1,462
2025-08-06 2025-08-04 6.120 240 +0 0.00% 1,469
2025-08-05 2025-08-01 6.160 240 +0 0.00% 1,478
2025-08-04 2025-07-31 6.180 240 +0 0.00% 1,483
2025-08-01 2025-07-30 6.180 240 +0 0.00% 1,483
2025-07-31 2025-07-29 6.150 240 +0 0.00% 1,476
2025-07-30 2025-07-28 6.150 240 +0 0.00% 1,476
2025-07-29 2025-07-25 6.170 240 +0 0.00% 1,481
2025-07-28 2025-07-24 6.120 240 +0 0.00% 1,469
2025-07-25 2025-07-23 6.150 240 +0 0.00% 1,476
2025-07-24 2025-07-22 6.110 240 +0 0.00% 1,466
2025-07-23 2025-07-21 6.100 240 +0 0.00% 1,464
2025-07-22 2025-07-18 6.020 240 +0 0.00% 1,445
2025-07-21 2025-07-17 6.000 240 +0 0.00% 1,440
2025-07-18 2025-07-16 5.990 240 +0 0.00% 1,438
2025-07-17 2025-07-15 5.970 240 +0 0.00% 1,433
2025-07-16 2025-07-14 6.000 240 +0 0.00% 1,440
2025-07-15 2025-07-11 5.990 240 +0 0.00% 1,438
2025-07-14 2025-07-10 6.000 240 +0 0.00% 1,440
2025-07-11 2025-07-09 5.990 240 +0 0.00% 1,438
2025-07-10 2025-07-08 5.920 240 +0 0.00% 1,421
2025-07-09 2025-07-07 5.920 240 +0 0.00% 1,421
2025-07-08 2025-07-04 5.930 240 +0 0.00% 1,423
2025-07-07 2025-07-03 5.940 240 +0 0.00% 1,426
2025-07-04 2025-07-02 5.910 240 +0 0.00% 1,418
2025-07-03 2025-06-30 5.860 240 +0 0.00% 1,406
2025-07-02 2025-06-27 5.880 240 +0 0.00% 1,411
2025-06-30 2025-06-26 5.910 240 +0 0.00% 1,418
2025-06-27 2025-06-25 5.980 240 +0 0.00% 1,435
2025-06-26 2025-06-24 5.850 240 +0 0.00% 1,404
2025-06-25 2025-06-23 5.900 240 +0 0.00% 1,416
2025-06-24 2025-06-20 5.880 240 +0 0.00% 1,411
2025-06-23 2025-06-19 5.880 240 +0 0.00% 1,411
2025-06-20 2025-06-18 5.910 240 +0 0.00% 1,418
2025-06-19 2025-06-17 5.940 240 +0 0.00% 1,426
2025-06-18 2025-06-16 5.910 240 +0 0.00% 1,418
2025-06-17 2025-06-13 5.900 240 +0 0.00% 1,416
2025-06-16 2025-06-12 6.030 240 +0 0.00% 1,447
2025-06-13 2025-06-11 5.840 240 +0 0.00% 1,402
2025-06-12 2025-06-10 5.840 240 +0 0.00% 1,402
2025-06-11 2025-06-09 5.890 240 +0 0.00% 1,414
2025-06-10 2025-06-06 5.800 240 +0 0.00% 1,392
2025-06-09 2025-06-05 5.820 240 +0 0.00% 1,397
2025-06-06 2025-06-04 5.830 240 +0 0.00% 1,399
2025-06-05 2025-06-03 5.850 240 +0 0.00% 1,404
2025-06-04 2025-06-02 5.720 240 +0 0.00% 1,373
2025-06-03 2025-05-30 5.580 240 +0 0.00% 1,339
2025-06-02 2025-05-29 5.550 240 +0 0.00% 1,332
2025-05-30 2025-05-28 5.540 240 +0 0.00% 1,330
2025-05-29 2025-05-27 5.520 240 +0 0.00% 1,325
2025-05-28 2025-05-26 5.500 240 +0 0.00% 1,320
2025-05-27 2025-05-23 6.490 240 +0 0.00% 1,558
2025-05-26 2025-05-22 7.340 240 +0 0.00% 1,762
2025-05-23 2025-05-21 7.940 240 +0 0.00% 1,906
2025-05-22 2025-05-20 8.230 240 +0 0.00% 1,975
2025-05-21 2025-05-19 8.220 240 +0 0.00% 1,973
2025-05-20 2025-05-16 8.230 240 +0 0.00% 1,975
2025-05-19 2025-05-15 8.150 240 +0 0.00% 1,956
2025-05-16 2025-05-14 8.120 240 +0 0.00% 1,949
2025-05-15 2025-05-13 8.050 240 +0 0.00% 1,932
2025-05-14 2025-05-12 8.000 240 +0 0.00% 1,920
2025-05-13 2025-05-09 8.220 240 +0 0.00% 1,973
2025-05-12 2025-05-08 8.210 240 +0 0.00% 1,970
2025-05-09 2025-05-07 8.230 240 +0 0.00% 1,975
2025-05-08 2025-05-06 8.230 240 +0 0.00% 1,975
2025-05-07 2025-05-02 8.210 240 +0 0.00% 1,970
2025-05-06 2025-04-30 8.150 240 +0 0.00% 1,956
2025-05-02 2025-04-29 8.100 240 +0 0.00% 1,944
2025-04-30 2025-04-28 8.060 240 +0 0.00% 1,934
2025-04-29 2025-04-25 8.040 240 +0 0.00% 1,930
2025-04-28 2025-04-24 8.050 240 +0 0.00% 1,932
2025-04-25 2025-04-23 8.070 240 +0 0.00% 1,937
2025-04-24 2025-04-22 8.050 240 +0 0.00% 1,932
2025-04-23 2025-04-17 8.040 240 +0 0.00% 1,930
2025-04-22 2025-04-16 8.050 240 +0 0.00% 1,932
2025-04-17 2025-04-15 8.070 240 +0 0.00% 1,937
2025-04-16 2025-04-14 7.950 240 +0 0.00% 1,908
2025-04-15 2025-04-11 7.900 240 +0 0.00% 1,896
2025-04-14 2025-04-10 7.760 240 +0 0.00% 1,862
2025-04-11 2025-04-09 7.700 240 +0 0.00% 1,848
2025-04-10 2025-04-08 7.660 240 +0 0.00% 1,838
2025-04-09 2025-04-07 7.640 240 +0 0.00% 1,834
2025-04-08 2025-04-03 7.760 240 +0 0.00% 1,862
2025-04-07 2025-04-02 7.720 240 +0 0.00% 1,853
2025-04-03 2025-04-01 7.720 240 +0 0.00% 1,853
2025-04-02 2025-03-31 7.700 240 +0 0.00% 1,848
2025-04-01 2025-03-28 7.710 240 +0 0.00% 1,850
2025-03-31 2025-03-27 7.710 240 +0 0.00% 1,850
2025-03-28 2025-03-26 7.710 240 +0 0.00% 1,850
2025-03-27 2025-03-25 7.700 240 +0 0.00% 1,848
2025-03-26 2025-03-24 7.720 240 +0 0.00% 1,853
2025-03-25 2025-03-21 7.740 240 +0 0.00% 1,858
2025-03-24 2025-03-20 7.760 240 +0 0.00% 1,862
2025-03-21 2025-03-19 7.750 240 +0 0.00% 1,860
2025-03-20 2025-03-18 7.720 240 +0 0.00% 1,853
2025-03-19 2025-03-17 7.590 240 +0 0.00% 1,822
2025-03-18 2025-03-14 7.520 240 +0 0.00% 1,805
2025-03-17 2025-03-13 7.570 240 +0 0.00% 1,817
2025-03-14 2025-03-12 7.590 240 +0 0.00% 1,822
2025-03-13 2025-03-11 7.580 240 +0 0.00% 1,819
2025-03-12 2025-03-10 7.700 240 +0 0.00% 1,848
2025-03-11 2025-03-07 5.500 240 +0 0.00% 1,320
2025-03-10 2025-03-06 5.500 240 +0 0.00% 1,320
2025-03-07 2025-03-05 5.500 240 +0 0.00% 1,320
2025-03-06 2025-03-04 5.500 240 +0 0.00% 1,320
2025-03-05 2025-03-03 5.500 240 +0 0.00% 1,320
2025-03-04 2025-02-28 5.500 240 +0 0.00% 1,320
2025-03-03 2025-02-27 5.500 240 +0 0.00% 1,320
2025-02-28 2025-02-26 5.500 240 +0 0.00% 1,320
2025-02-27 2025-02-25 5.500 240 +0 0.00% 1,320
2025-02-26 2025-02-24 5.500 240 +0 0.00% 1,320
2025-02-25 2025-02-21 5.500 240 +0 0.00% 1,320
2025-02-24 2025-02-20 5.500 240 +0 0.00% 1,320
2025-02-21 2025-02-19 5.500 240 +0 0.00% 1,320
2025-02-20 2025-02-18 5.500 240 +0 0.00% 1,320
2025-02-19 2025-02-17 5.500 240 +0 0.00% 1,320
2025-02-18 2025-02-14 5.500 240 +0 0.00% 1,320
2025-02-17 2025-02-13 5.290 240 +0 0.00% 1,270
2025-02-14 2025-02-12 5.220 240 +0 0.00% 1,253
2025-02-13 2025-02-11 5.300 240 +0 0.00% 1,272
2025-02-12 2025-02-10 5.300 240 +0 0.00% 1,272
2025-02-11 2025-02-07 5.310 240 +0 0.00% 1,274
2025-02-10 2025-02-06 5.310 240 +0 0.00% 1,274
2025-02-07 2025-02-05 5.310 240 +0 0.00% 1,274
2025-02-06 2025-02-04 5.310 240 +0 0.00% 1,274
2025-02-05 2025-02-03 5.300 240 +0 0.00% 1,272
2025-02-04 2025-01-28 5.310 240 +0 0.00% 1,274
2025-02-03 2025-01-24 5.300 240 +0 0.00% 1,272
2025-01-27 2025-01-23 5.280 240 +0 0.00% 1,267
2025-01-24 2025-01-22 5.270 240 +0 0.00% 1,265
2025-01-23 2025-01-21 5.310 240 +0 0.00% 1,274
2025-01-22 2025-01-20 5.310 240 +0 0.00% 1,274
2025-01-21 2025-01-17 5.300 240 +0 0.00% 1,272
2025-01-20 2025-01-16 5.320 240 +0 0.00% 1,277
2025-01-17 2025-01-15 5.300 240 +0 0.00% 1,272
2025-01-16 2025-01-14 5.300 240 +0 0.00% 1,272
2025-01-15 2025-01-13 5.340 240 +0 0.00% 1,282
2025-01-14 2025-01-10 5.350 240 +0 0.00% 1,284
2025-01-13 2025-01-09 5.320 240 +0 0.00% 1,277
2025-01-10 2025-01-08 5.410 240 +0 0.00% 1,298
2025-01-09 2025-01-07 5.410 240 +0 0.00% 1,298
2025-01-08 2025-01-06 5.400 240 +0 0.00% 1,296
2025-01-07 2025-01-03 5.440 240 +0 0.00% 1,306
2025-01-06 2025-01-02 5.440 240 +0 0.00% 1,306
2025-01-03 2024-12-31 5.420 240 +0 0.00% 1,301
2025-01-02 2024-12-27 5.400 240 +0 0.00% 1,296
2024-12-30 2024-12-24 5.350 240 +0 0.00% 1,284
2024-12-27 2024-12-20 5.400 240 +0 0.00% 1,296
2024-12-23 2024-12-19 5.400 240 +0 0.00% 1,296
2024-12-20 2024-12-18 5.400 240 +0 0.00% 1,296
2024-12-19 2024-12-17 5.390 240 +0 0.00% 1,294
2024-12-18 2024-12-16 5.390 240 +0 0.00% 1,294
2024-12-17 2024-12-13 5.400 240 +0 0.00% 1,296
2024-12-16 2024-12-12 5.420 240 +0 0.00% 1,301
2024-12-13 2024-12-11 5.400 240 +0 0.00% 1,296
2024-12-12 2024-12-10 5.410 240 +0 0.00% 1,298
2024-12-11 2024-12-09 5.400 240 +0 0.00% 1,296
2024-12-10 2024-12-06 5.400 240 +0 0.00% 1,296
2024-12-09 2024-12-05 5.440 240 +0 0.00% 1,306
2024-12-06 2024-12-04 5.350 240 +0 0.00% 1,284
2024-12-05 2024-12-03 5.400 240 +0 0.00% 1,296
2024-12-04 2024-12-02 5.410 240 +0 0.00% 1,298
2024-12-03 2024-11-29 5.410 240 +0 0.00% 1,298
2024-12-02 2024-11-28 5.300 240 +0 0.00% 1,272
2024-11-29 2024-11-27 5.470 240 +0 0.00% 1,313
2024-11-28 2024-11-26 5.310 240 +0 0.00% 1,274
2024-11-27 2024-11-25 5.310 240 +0 0.00% 1,274
2024-11-26 2024-11-22 5.500 240 +0 0.00% 1,320
2024-11-25 2024-11-21 5.350 240 +0 0.00% 1,284
2024-11-22 2024-11-20 5.420 240 +0 0.00% 1,301
2024-11-21 2024-11-19 5.380 240 +0 0.00% 1,291
2024-11-20 2024-11-18 5.380 240 +0 0.00% 1,291
2024-11-19 2024-11-15 5.300 240 +0 0.00% 1,272
2024-11-18 2024-11-14 5.300 240 +0 0.00% 1,272
2024-11-15 2024-11-13 5.290 240 +0 0.00% 1,270
2024-11-14 2024-11-12 5.340 240 +0 0.00% 1,282
2024-11-13 2024-11-11 5.390 240 +0 0.00% 1,294
2024-11-12 2024-11-08 5.360 240 +0 0.00% 1,286
2024-11-11 2024-11-07 5.430 240 +0 0.00% 1,303
2024-11-08 2024-11-06 5.400 240 +0 0.00% 1,296
2024-11-07 2024-11-05 5.450 240 +0 0.00% 1,308
2024-11-06 2024-11-04 5.360 240 +0 0.00% 1,286
2024-11-05 2024-11-01 5.350 240 +0 0.00% 1,284
2024-11-04 2024-10-31 5.340 240 +0 0.00% 1,282
2024-11-01 2024-10-30 5.450 240 +0 0.00% 1,308
2024-10-31 2024-10-29 5.480 240 +0 0.00% 1,315
2024-10-30 2024-10-28 5.460 240 +0 0.00% 1,310
2024-10-29 2024-10-25 5.590 240 +0 0.00% 1,342
2024-10-28 2024-10-24 5.500 240 +0 0.00% 1,320
2024-10-25 2024-10-23 5.550 240 +0 0.00% 1,332
2024-10-24 2024-10-22 5.500 240 +0 0.00% 1,320
2024-10-23 2024-10-21 5.570 240 +0 0.00% 1,337
2024-10-22 2024-10-18 5.590 240 +0 0.00% 1,342
2024-10-21 2024-10-17 5.510 240 +0 0.00% 1,322
2024-10-18 2024-10-16 5.520 240 +0 0.00% 1,325
2024-10-17 2024-10-15 5.520 240 +0 0.00% 1,325
2024-10-16 2024-10-14 5.600 240 +0 0.00% 1,344
2024-10-15 2024-10-10 5.780 240 +0 0.00% 1,387
2024-10-14 2024-10-09 5.920 240 +0 0.00% 1,421
2024-10-10 2024-10-08 6.110 240 +0 0.00% 1,466
2024-10-09 2024-10-07 6.190 240 +0 0.00% 1,486
2024-10-08 2024-10-04 5.810 240 +0 0.00% 1,394
2024-10-07 2024-10-03 5.810 240 +0 0.00% 1,394
2024-10-04 2024-10-02 5.800 240 +0 0.00% 1,392
2024-10-03 2024-09-30 5.650 240 +0 0.00% 1,356
2024-10-02 2024-09-27 5.400 240 +0 0.00% 1,296
2024-09-30 2024-09-26 5.310 240 +0 0.00% 1,274
2024-09-27 2024-09-25 5.400 240 +0 0.00% 1,296
2024-09-26 2024-09-24 5.390 240 +0 0.00% 1,294
2024-09-25 2024-09-23 5.350 240 +0 0.00% 1,284
2024-09-24 2024-09-20 5.350 240 +0 0.00% 1,284
2024-09-23 2024-09-19 5.350 240 +0 0.00% 1,284
2024-09-20 2024-09-17 5.350 240 +0 0.00% 1,284
2024-09-19 2024-09-16 5.300 240 +0 0.00% 1,272
2024-09-17 2024-09-13 5.250 240 +0 0.00% 1,260
2024-09-16 2024-09-12 5.300 240 +0 0.00% 1,272
2024-09-13 2024-09-11 5.320 240 +0 0.00% 1,277
2024-09-12 2024-09-10 5.320 240 +0 0.00% 1,277
2024-09-11 2024-09-09 5.290 240 +0 0.00% 1,270
2024-09-10 2024-09-05 5.250 240 +0 0.00% 1,260
2024-09-09 2024-09-04 5.320 240 +0 0.00% 1,277
2024-09-05 2024-09-03 5.320 240 +0 0.00% 1,277
2024-09-04 2024-09-02 5.370 240 +0 0.00% 1,289
2024-09-03 2024-08-30 5.380 240 +0 0.00% 1,291
2024-09-02 2024-08-29 5.330 240 +0 0.00% 1,279
2024-08-30 2024-08-28 5.330 240 +0 0.00% 1,279
2024-08-29 2024-08-27 5.210 240 +0 0.00% 1,250
2024-08-28 2024-08-26 5.350 240 +0 0.00% 1,284
2024-08-27 2024-08-23 5.300 240 +0 0.00% 1,272
2024-08-26 2024-08-22 5.300 240 +0 0.00% 1,272
2024-08-23 2024-08-21 5.300 240 +0 0.00% 1,272
2024-08-22 2024-08-20 5.320 240 +0 0.00% 1,277
2024-08-21 2024-08-19 5.450 240 +0 0.00% 1,308
2024-08-20 2024-08-16 5.380 240 +0 0.00% 1,291
2024-08-19 2024-08-15 5.380 240 +0 0.00% 1,291
2024-08-16 2024-08-14 5.570 240 +0 0.00% 1,337
2024-08-15 2024-08-13 5.570 240 +0 0.00% 1,337
2024-08-14 2024-08-12 5.580 240 +0 0.00% 1,339
2024-08-13 2024-08-09 5.580 240 +0 0.00% 1,339
2024-08-12 2024-08-08 5.600 240 +0 0.00% 1,344
2024-08-09 2024-08-07 5.550 240 +0 0.00% 1,332
2024-08-08 2024-08-06 5.550 240 +0 0.00% 1,332
2024-08-07 2024-08-05 5.460 240 +0 0.00% 1,310
2024-08-06 2024-08-02 5.570 240 +0 0.00% 1,337
2024-08-05 2024-08-01 5.600 240 +0 0.00% 1,344
2024-08-02 2024-07-31 5.600 240 +0 0.00% 1,344
2024-08-01 2024-07-30 5.640 240 +0 0.00% 1,354
2024-07-31 2024-07-29 5.650 240 +0 0.00% 1,356
2024-07-30 2024-07-26 5.640 240 +0 0.00% 1,354
2024-07-29 2024-07-25 5.640 240 +0 0.00% 1,354
2024-07-26 2024-07-24 5.650 240 +0 0.00% 1,356
2024-07-25 2024-07-23 5.700 240 +0 0.00% 1,368
2024-07-24 2024-07-22 5.650 240 +0 0.00% 1,356
2024-07-23 2024-07-19 5.650 240 +0 0.00% 1,356
2024-07-22 2024-07-18 5.660 240 +0 0.00% 1,358
2024-07-19 2024-07-17 5.670 240 +0 0.00% 1,361
2024-07-18 2024-07-16 5.700 240 +0 0.00% 1,368
2024-07-17 2024-07-15 5.700 240 +0 0.00% 1,368
2024-07-16 2024-07-12 5.690 240 +0 0.00% 1,366
2024-07-15 2024-07-11 5.700 240 +0 0.00% 1,368
2024-07-12 2024-07-10 5.650 240 +0 0.00% 1,356
2024-07-11 2024-07-09 5.750 240 +0 0.00% 1,380
2024-07-10 2024-07-08 5.640 240 +0 0.00% 1,354
2024-07-09 2024-07-05 5.700 240 +0 0.00% 1,368
2024-07-08 2024-07-04 5.700 240 +0 0.00% 1,368
2024-07-05 2024-07-03 5.730 240 +0 0.00% 1,375
2024-07-04 2024-07-02 5.720 240 +0 0.00% 1,373
2024-07-03 2024-06-28 5.720 240 +0 0.00% 1,373
2024-07-02 2024-06-27 5.770 240 +0 0.00% 1,385
2024-06-28 2024-06-26 5.760 240 +0 0.00% 1,382
2024-06-27 2024-06-25 5.790 240 +0 0.00% 1,390
2024-06-26 2024-06-24 5.730 240 +0 0.00% 1,375
2024-06-25 2024-06-21 5.820 240 +0 0.00% 1,397
2024-06-24 2024-06-20 5.900 240 +0 0.00% 1,416
2024-06-21 2024-06-19 5.930 240 +0 0.00% 1,423
2024-06-20 2024-06-18 5.930 240 +0 0.00% 1,423
2024-06-19 2024-06-17 5.960 240 +0 0.00% 1,430
2024-06-18 2024-06-14 5.980 240 +0 0.00% 1,435
2024-06-17 2024-06-13 5.980 240 +0 0.00% 1,435
2024-06-14 2024-06-12 5.980 240 +0 0.00% 1,435
2024-06-13 2024-06-11 5.980 240 +0 0.00% 1,435
2024-06-12 2024-06-07 6.110 240 +0 0.00% 1,466
2024-06-11 2024-06-06 6.160 240 +0 0.00% 1,478
2024-06-07 2024-06-05 6.180 240 +0 0.00% 1,483
2024-06-06 2024-06-04 6.180 240 +0 0.00% 1,483
2024-06-05 2024-06-03 6.180 240 +0 0.00% 1,483
2024-06-04 2024-05-31 6.200 240 +0 0.00% 1,488
2024-06-03 2024-05-30 6.150 240 +0 0.00% 1,476
2024-05-31 2024-05-29 6.200 240 +0 0.00% 1,488
2024-05-30 2024-05-28 6.250 240 +0 0.00% 1,500
2024-05-29 2024-05-27 6.290 240 +0 0.00% 1,510
2024-05-28 2024-05-24 8.537 240 +0 0.00% 2,049
2024-05-27 2024-05-23 8.571 240 +33 0.00% 2,057
2024-05-24 2024-05-22 8.583 207 +0 0.00% 1,777
2024-05-23 2024-05-21 8.421 207 +0 0.00% 1,743
2024-05-22 2024-05-20 8.398 207 +0 0.00% 1,738
2024-05-21 2024-05-17 8.248 207 +0 0.00% 1,707
2024-05-20 2024-05-16 8.120 207 +0 0.00% 1,681
2024-05-17 2024-05-14 8.178 207 +0 0.00% 1,693
2024-05-16 2024-05-13 8.201 207 +0 0.00% 1,698
2024-05-14 2024-05-10 8.109 207 +0 0.00% 1,679
2024-05-13 2024-05-09 8.097 207 +0 0.00% 1,676
2024-05-10 2024-05-08 8.097 207 +0 0.00% 1,676
2024-05-09 2024-05-07 8.178 207 +0 0.00% 1,693
2024-05-08 2024-05-06 8.143 207 +0 0.00% 1,686
2024-05-07 2024-05-03 8.097 207 +0 0.00% 1,676
2024-05-06 2024-05-02 8.213 207 +0 0.00% 1,700
2024-05-03 2024-04-30 8.190 207 +0 0.00% 1,695
2024-05-02 2024-04-29 8.143 207 +0 0.00% 1,686
2024-04-30 2024-04-26 8.074 207 +0 0.00% 1,671
2024-04-29 2024-04-25 8.039 207 +0 0.00% 1,664
2024-04-26 2024-04-24 8.016 207 +0 0.00% 1,659
2024-04-25 2024-04-23 8.005 207 +0 0.00% 1,657
2024-04-24 2024-04-22 8.167 207 +0 0.00% 1,690
2024-04-23 2024-04-19 8.039 207 +0 0.00% 1,664
2024-04-22 2024-04-18 8.201 207 +0 0.00% 1,698
2024-04-19 2024-04-17 8.097 207 +0 0.00% 1,676
2024-04-18 2024-04-16 8.213 207 +0 0.00% 1,700
2024-04-17 2024-04-15 8.282 207 +0 0.00% 1,714
2024-04-16 2024-04-12 8.155 207 +0 0.00% 1,688
2024-04-15 2024-04-11 8.213 207 +0 0.00% 1,700
2024-04-12 2024-04-10 8.097 207 +0 0.00% 1,676
2024-04-11 2024-04-09 7.970 207 +0 0.00% 1,650
2024-04-10 2024-04-08 8.005 207 +0 0.00% 1,657
2024-04-09 2024-04-05 8.039 207 +0 0.00% 1,664
2024-04-08 2024-04-03 8.028 207 +0 0.00% 1,662
2024-04-05 2024-04-02 7.982 207 +0 0.00% 1,652
2024-04-03 2024-03-28 8.062 207 +0 0.00% 1,669
2024-04-02 2024-03-27 8.016 207 +0 0.00% 1,659
2024-03-28 2024-03-26 8.074 207 +0 0.00% 1,671
2024-03-27 2024-03-25 8.039 207 +0 0.00% 1,664
2024-03-26 2024-03-22 8.132 207 +0 0.00% 1,683
2024-03-25 2024-03-21 8.016 207 +0 0.00% 1,659
2024-03-22 2024-03-20 7.519 207 +0 0.00% 1,556
2024-03-21 2024-03-19 7.276 207 +0 0.00% 1,506
2024-03-20 2024-03-18 7.403 207 +0 0.00% 1,532
2024-03-19 2024-03-15 7.345 207 +0 0.00% 1,520
2024-03-18 2024-03-14 7.449 207 +0 0.00% 1,542
2024-03-15 2024-03-13 7.380 207 +0 0.00% 1,528
2024-03-14 2024-03-12 7.160 207 +0 0.00% 1,482
2024-03-13 2024-03-11 7.206 207 +0 0.00% 1,492
2024-03-12 2024-03-08 7.264 207 +0 0.00% 1,504
2024-03-11 2024-03-07 7.264 207 +0 0.00% 1,504
2024-03-08 2024-03-06 7.264 207 +0 0.00% 1,504
2024-03-07 2024-03-05 7.276 207 +0 0.00% 1,506
2024-03-06 2024-03-04 7.287 207 +0 0.00% 1,509
2024-03-05 2024-03-01 7.311 207 +0 0.00% 1,513
2024-03-04 2024-02-29 7.403 207 +0 0.00% 1,532
2024-03-01 2024-02-28 7.368 207 +0 0.00% 1,525
2024-02-29 2024-02-27 7.368 207 +0 0.00% 1,525
2024-02-28 2024-02-26 7.357 207 +0 0.00% 1,523
2024-02-27 2024-02-23 7.507 207 +0 0.00% 1,554
2024-02-26 2024-02-22 7.438 207 +0 0.00% 1,540
2024-02-23 2024-02-21 7.438 207 +0 0.00% 1,540
2024-02-22 2024-02-20 7.461 207 +0 0.00% 1,544
2024-02-21 2024-02-19 7.322 207 +0 0.00% 1,516
2024-02-20 2024-02-16 7.322 207 +0 0.00% 1,516
2024-02-19 2024-02-15 7.426 207 +0 0.00% 1,537
2024-02-16 2024-02-14 7.449 207 +0 0.00% 1,542
2024-02-15 2024-02-09 7.438 207 +0 0.00% 1,540
2024-02-14 2024-02-07 7.473 207 +0 0.00% 1,547
2024-02-08 2024-02-06 7.542 207 +0 0.00% 1,561
2024-02-07 2024-02-05 7.554 207 +0 0.00% 1,564
2024-02-06 2024-02-02 7.634 207 +0 0.00% 1,580
2024-02-05 2024-02-01 7.554 207 +0 0.00% 1,564
2024-02-02 2024-01-31 7.750 207 +0 0.00% 1,604
2024-02-01 2024-01-30 7.773 207 +0 0.00% 1,609
2024-01-31 2024-01-29 7.947 207 +0 0.00% 1,645
2024-01-30 2024-01-26 7.935 207 +0 0.00% 1,643
2024-01-29 2024-01-25 7.958 207 +0 0.00% 1,647
2024-01-26 2024-01-24 7.866 207 +0 0.00% 1,628
2024-01-25 2024-01-23 7.739 207 +0 0.00% 1,602
2024-01-24 2024-01-22 7.762 207 +0 0.00% 1,607
2024-01-23 2024-01-19 8.074 207 +0 0.00% 1,671
2024-01-22 2024-01-18 8.005 207 +0 0.00% 1,657
2024-01-19 2024-01-17 7.507 207 +0 0.00% 1,554
2024-01-18 2024-01-16 7.912 207 +0 0.00% 1,638
2024-01-17 2024-01-15 8.305 207 +0 0.00% 1,719
2024-01-16 2024-01-12 7.692 207 +0 0.00% 1,592
2024-01-15 2024-01-11 7.345 207 +0 0.00% 1,520
2024-01-12 2024-01-10 7.299 207 +0 0.00% 1,511
2024-01-11 2024-01-09 7.287 207 +0 0.00% 1,509
2024-01-10 2024-01-08 7.253 207 +0 0.00% 1,501
2024-01-09 2024-01-05 7.438 207 +0 0.00% 1,540
2024-01-08 2024-01-04 7.264 207 +0 0.00% 1,504
2024-01-05 2024-01-03 7.380 207 +0 0.00% 1,528
2024-01-04 2024-01-02 7.195 207 +0 0.00% 1,489
2024-01-03 2023-12-29 7.276 207 +0 0.00% 1,506
2024-01-02 2023-12-28 7.114 207 +0 0.00% 1,473
2023-12-29 2023-12-27 7.195 207 +0 0.00% 1,489
2023-12-28 2023-12-22 7.195 207 +0 0.00% 1,489
2023-12-27 2023-12-21 7.172 207 +0 0.00% 1,485
2023-12-22 2023-12-20 7.114 207 +0 0.00% 1,473
2023-12-21 2023-12-19 7.091 207 +0 0.00% 1,468
2023-12-20 2023-12-18 7.195 207 +0 0.00% 1,489
2023-12-19 2023-12-15 7.206 207 +0 0.00% 1,492
2023-12-18 2023-12-14 7.149 207 +0 0.00% 1,480
2023-12-15 2023-12-13 7.045 207 +0 0.00% 1,458
2023-12-14 2023-12-12 6.721 207 +0 0.00% 1,391
2023-12-13 2023-12-11 6.721 207 +0 0.00% 1,391
2023-12-12 2023-12-08 6.651 207 +0 0.00% 1,377
2023-12-11 2023-12-07 6.709 207 +0 0.00% 1,389
2023-12-08 2023-12-06 6.570 207 +0 0.00% 1,360
2023-12-07 2023-12-05 6.674 207 +0 0.00% 1,382
2023-12-06 2023-12-04 6.721 207 +0 0.00% 1,391
2023-12-05 2023-12-01 6.593 207 +0 0.00% 1,365
2023-12-04 2023-11-30 6.721 207 +0 0.00% 1,391
2023-12-01 2023-11-29 6.721 207 +0 0.00% 1,391
2023-11-30 2023-11-28 6.721 207 +0 0.00% 1,391
2023-11-29 2023-11-27 6.593 207 +0 0.00% 1,365
2023-11-28 2023-11-24 6.674 207 +0 0.00% 1,382
2023-11-27 2023-11-23 6.443 207 +0 0.00% 1,334
2023-11-24 2023-11-22 6.478 207 +0 0.00% 1,341
2023-11-23 2023-11-21 6.420 207 +0 0.00% 1,329
2023-11-22 2023-11-20 6.420 207 +0 0.00% 1,329
2023-11-21 2023-11-17 6.431 207 +0 0.00% 1,331
2023-11-20 2023-11-16 6.443 207 +0 0.00% 1,334
2023-11-17 2023-11-15 6.443 207 +0 0.00% 1,334
2023-11-16 2023-11-14 6.593 207 +0 0.00% 1,365
2023-11-15 2023-11-13 6.385 207 +0 0.00% 1,322
2023-11-14 2023-11-10 6.431 207 +0 0.00% 1,331
2023-11-13 2023-11-09 6.536 207 +0 0.00% 1,353
2023-11-10 2023-11-08 6.536 207 +0 0.00% 1,353
2023-11-09 2023-11-07 6.593 207 +0 0.00% 1,365
2023-11-08 2023-11-06 6.640 207 +0 0.00% 1,374
2023-11-07 2023-11-03 6.617 207 +0 0.00% 1,370
2023-11-06 2023-11-02 6.605 207 +0 0.00% 1,367
2023-11-03 2023-11-01 6.640 207 +0 0.00% 1,374
2023-11-02 2023-10-31 6.640 207 +0 0.00% 1,374
2023-11-01 2023-10-30 6.755 207 +0 0.00% 1,398
2023-10-31 2023-10-27 6.732 207 +0 0.00% 1,394
2023-10-30 2023-10-26 6.686 207 +0 0.00% 1,384
2023-10-27 2023-10-25 6.767 207 +0 0.00% 1,401
2023-10-26 2023-10-24 6.617 207 +0 0.00% 1,370
2023-10-25 2023-10-20 6.721 207 +0 0.00% 1,391
2023-10-24 2023-10-19 6.883 207 +0 0.00% 1,425
2023-10-20 2023-10-18 6.859 207 +0 0.00% 1,420
2023-10-19 2023-10-17 6.883 207 +0 0.00% 1,425
2023-10-18 2023-10-16 6.663 207 +0 0.00% 1,379
2023-10-17 2023-10-13 6.790 207 +0 0.00% 1,406
2023-10-16 2023-10-12 6.871 207 +0 0.00% 1,422
2023-10-13 2023-10-11 6.871 207 +0 0.00% 1,422
2023-10-12 2023-10-10 6.871 207 +0 0.00% 1,422
2023-10-11 2023-10-09 6.744 207 +0 0.00% 1,396
2023-10-10 2023-10-06 6.732 207 +0 0.00% 1,394
2023-10-09 2023-10-05 6.802 207 +0 0.00% 1,408
2023-10-06 2023-10-04 6.709 207 +0 0.00% 1,389
2023-10-05 2023-10-03 6.651 207 +0 0.00% 1,377
2023-10-04 2023-09-29 6.813 207 +0 0.00% 1,410
2023-10-03 2023-09-28 6.767 207 +0 0.00% 1,401
2023-09-29 2023-09-27 6.894 207 +0 0.00% 1,427
2023-09-28 2023-09-26 6.917 207 +0 0.00% 1,432
2023-09-27 2023-09-25 6.871 207 +0 0.00% 1,422
2023-09-26 2023-09-22 6.940 207 +0 0.00% 1,437
2023-09-25 2023-09-21 6.836 207 +0 0.00% 1,415
2023-09-22 2023-09-20 6.802 207 +0 0.00% 1,408
2023-09-21 2023-09-19 6.709 207 +0 0.00% 1,389
2023-09-20 2023-09-18 6.651 207 +0 0.00% 1,377
2023-09-19 2023-09-15 6.778 207 +0 0.00% 1,403
2023-09-18 2023-09-14 6.790 207 +0 0.00% 1,406
2023-09-15 2023-09-13 6.593 207 +0 0.00% 1,365
2023-09-14 2023-09-12 6.674 207 +0 0.00% 1,382
2023-09-13 2023-09-11 6.674 207 +0 0.00% 1,382
2023-09-12 2023-09-07 6.663 207 +0 0.00% 1,379
2023-09-11 2023-09-06 6.651 207 +0 0.00% 1,377
2023-09-07 2023-09-05 6.825 207 +0 0.00% 1,413
2023-09-06 2023-09-04 6.825 207 +0 0.00% 1,413
2023-09-05 2023-08-31 6.698 207 +0 0.00% 1,386
2023-09-04 2023-08-30 6.698 207 +0 0.00% 1,386
2023-08-31 2023-08-29 6.698 207 +0 0.00% 1,386
2023-08-30 2023-08-28 6.709 207 +0 0.00% 1,389
2023-08-29 2023-08-25 6.628 207 +0 0.00% 1,372
2023-08-28 2023-08-24 6.663 207 +0 0.00% 1,379
2023-08-25 2023-08-23 6.709 207 +0 0.00% 1,389
2023-08-24 2023-08-22 6.698 207 +0 0.00% 1,386
2023-08-23 2023-08-21 6.698 207 +0 0.00% 1,386
2023-08-22 2023-08-18 6.940 207 +0 0.00% 1,437
2023-08-21 2023-08-17 6.952 207 +0 0.00% 1,439
2023-08-18 2023-08-16 6.883 207 +0 0.00% 1,425
2023-08-17 2023-08-15 6.883 207 +0 0.00% 1,425
2023-08-16 2023-08-14 6.940 207 +0 0.00% 1,437
2023-08-15 2023-08-11 6.940 207 +0 0.00% 1,437
2023-08-14 2023-08-10 7.079 207 +0 0.00% 1,465
2023-08-11 2023-08-09 7.137 207 +0 0.00% 1,477
2023-08-10 2023-08-08 7.056 207 +0 0.00% 1,461
2023-08-09 2023-08-07 7.126 207 +0 0.00% 1,475
2023-08-08 2023-08-04 7.056 207 +0 0.00% 1,461
2023-08-07 2023-08-03 6.998 207 +0 0.00% 1,449
2023-08-04 2023-08-02 6.940 207 +0 0.00% 1,437
2023-08-03 2023-08-01 6.940 207 +0 0.00% 1,437
2023-08-02 2023-07-31 6.952 207 +0 0.00% 1,439
2023-08-01 2023-07-28 6.952 207 +0 0.00% 1,439
2023-07-31 2023-07-27 7.033 207 +0 0.00% 1,456
2023-07-28 2023-07-26 7.056 207 +0 0.00% 1,461
2023-07-27 2023-07-25 7.114 207 +0 0.00% 1,473
2023-07-26 2023-07-24 7.056 207 +0 0.00% 1,461
2023-07-25 2023-07-21 7.056 207 +0 0.00% 1,461
2023-07-24 2023-07-20 7.195 207 +0 0.00% 1,489
2023-07-21 2023-07-19 7.287 207 +0 0.00% 1,509
2023-07-20 2023-07-18 7.287 207 +0 0.00% 1,509
2023-07-19 2023-07-14 7.322 207 +0 0.00% 1,516
2023-07-18 2023-07-13 7.403 207 +0 0.00% 1,532
2023-07-14 2023-07-12 7.403 207 +0 0.00% 1,532
2023-07-13 2023-07-11 7.565 207 +0 0.00% 1,566
2023-07-12 2023-07-10 7.530 207 +0 0.00% 1,559
2023-07-11 2023-07-07 7.577 207 +0 0.00% 1,568
2023-07-10 2023-07-06 7.739 207 +0 0.00% 1,602
2023-07-07 2023-07-05 7.634 207 +0 0.00% 1,580
2023-07-06 2023-07-04 7.634 207 +0 0.00% 1,580
2023-07-05 2023-07-03 7.577 207 +0 0.00% 1,568
2023-07-04 2023-06-30 7.634 207 +0 0.00% 1,580
2023-07-03 2023-06-29 7.750 207 +0 0.00% 1,604
2023-06-30 2023-06-28 7.831 207 +0 0.00% 1,621
2023-06-29 2023-06-27 7.634 207 +0 0.00% 1,580
2023-06-28 2023-06-26 7.634 207 +0 0.00% 1,580
2023-06-27 2023-06-23 7.530 207 +0 0.00% 1,559
2023-06-26 2023-06-21 7.530 207 +0 0.00% 1,559
2023-06-23 2023-06-20 7.750 207 +0 0.00% 1,604
2023-06-21 2023-06-19 7.750 207 +0 0.00% 1,604
2023-06-20 2023-06-16 7.820 207 +0 0.00% 1,619
2023-06-19 2023-06-15 7.808 207 +0 0.00% 1,616
2023-06-16 2023-06-14 7.843 207 +0 0.00% 1,623
2023-06-15 2023-06-13 7.820 207 +0 0.00% 1,619
2023-06-14 2023-06-12 7.820 207 +0 0.00% 1,619
2023-06-13 2023-06-09 7.785 207 +0 0.00% 1,611
2023-06-12 2023-06-08 7.692 207 +0 0.00% 1,592
2023-06-09 2023-06-07 7.808 207 +0 0.00% 1,616
2023-06-08 2023-06-06 7.692 207 +0 0.00% 1,592
2023-06-07 2023-06-05 7.808 207 +0 0.00% 1,616
2023-06-06 2023-06-02 7.808 207 +0 0.00% 1,616
2023-06-05 2023-06-01 7.727 207 +0 0.00% 1,599
2023-06-02 2023-05-31 7.727 207 +0 0.00% 1,599
2023-06-01 2023-05-30 7.773 207 +0 0.00% 1,609
2023-05-31 2023-05-29 8.301 207 +0 0.00% 1,718
2023-05-30 2023-05-25 7.860 207 +5 0.00% 1,627
2023-05-29 2023-05-24 8.158 202 +0 0.00% 1,648
2023-05-25 2023-05-23 8.182 202 +0 0.00% 1,653
2023-05-24 2023-05-22 8.182 202 +0 0.00% 1,653
2023-05-23 2023-05-19 7.705 202 +0 0.00% 1,556
2023-05-22 2023-05-18 7.741 202 +0 0.00% 1,564
2023-05-19 2023-05-17 7.741 202 +0 0.00% 1,564
2023-05-18 2023-05-16 7.741 202 +0 0.00% 1,564
2023-05-17 2023-05-15 7.860 202 +0 0.00% 1,588
2023-05-16 2023-05-12 7.824 202 +0 0.00% 1,581
2023-05-15 2023-05-11 7.884 202 +0 0.00% 1,593
2023-05-12 2023-05-10 7.884 202 +0 0.00% 1,593
2023-05-11 2023-05-09 7.765 202 +0 0.00% 1,568
2023-05-10 2023-05-08 7.765 202 +0 0.00% 1,568
2023-05-09 2023-05-05 7.836 202 +0 0.00% 1,583
2023-05-08 2023-05-04 7.896 202 +0 0.00% 1,595
2023-05-05 2023-05-03 7.896 202 +0 0.00% 1,595
2023-05-04 2023-05-02 7.896 202 +0 0.00% 1,595
2023-05-03 2023-04-28 7.896 202 +0 0.00% 1,595
2023-05-02 2023-04-27 7.979 202 +0 0.00% 1,612
2023-04-28 2023-04-26 7.979 202 +0 0.00% 1,612
2023-04-27 2023-04-25 7.979 202 +0 0.00% 1,612
2023-04-26 2023-04-24 7.943 202 +0 0.00% 1,605
2023-04-25 2023-04-21 7.943 202 +0 0.00% 1,605
2023-04-24 2023-04-20 7.979 202 +0 0.00% 1,612
2023-04-21 2023-04-19 7.979 202 +0 0.00% 1,612
2023-04-20 2023-04-18 7.979 202 +0 0.00% 1,612
2023-04-19 2023-04-17 8.039 202 +0 0.00% 1,624
2023-04-18 2023-04-14 8.039 202 +0 0.00% 1,624
2023-04-17 2023-04-13 8.039 202 +0 0.00% 1,624
2023-04-14 2023-04-12 8.039 202 +0 0.00% 1,624
2023-04-13 2023-04-11 7.967 202 +0 0.00% 1,609
2023-04-12 2023-04-06 7.979 202 +0 0.00% 1,612
2023-04-11 2023-04-04 7.979 202 +0 0.00% 1,612
2023-04-06 2023-04-03 7.967 202 +0 0.00% 1,609
2023-04-04 2023-03-31 7.979 202 +0 0.00% 1,612
2023-04-03 2023-03-30 7.896 202 +0 0.00% 1,595
2023-03-31 2023-03-29 7.896 202 +0 0.00% 1,595
2023-03-30 2023-03-28 8.086 202 +0 0.00% 1,633
2023-03-29 2023-03-27 7.931 202 +0 0.00% 1,602
2023-03-28 2023-03-24 8.074 202 +0 0.00% 1,631
2023-03-27 2023-03-23 8.229 202 +0 0.00% 1,662
2023-03-24 2023-03-22 8.229 202 +0 0.00% 1,662
2023-03-23 2023-03-21 8.289 202 +0 0.00% 1,674
2023-03-22 2023-03-20 8.289 202 +0 0.00% 1,674
2023-03-21 2023-03-17 8.289 202 +0 0.00% 1,674
2023-03-20 2023-03-16 8.253 202 +0 0.00% 1,667
2023-03-17 2023-03-15 8.336 202 +0 0.00% 1,684
2023-03-16 2023-03-14 8.336 202 +0 0.00% 1,684
2023-03-15 2023-03-13 8.336 202 +0 0.00% 1,684
2023-03-14 2023-03-10 8.336 202 +0 0.00% 1,684
2023-03-13 2023-03-09 8.455 202 +0 0.00% 1,708
2023-03-10 2023-03-08 8.455 202 +0 0.00% 1,708
2023-03-09 2023-03-07 8.539 202 +0 0.00% 1,725
2023-03-08 2023-03-06 8.539 202 +0 0.00% 1,725
2023-03-07 2023-03-03 8.396 202 +0 0.00% 1,696
2023-03-06 2023-03-02 8.539 202 +0 0.00% 1,725
2023-03-03 2023-03-01 8.539 202 +0 0.00% 1,725
2023-03-02 2023-02-28 8.527 202 +0 0.00% 1,722
2023-03-01 2023-02-27 8.527 202 +0 0.00% 1,722
2023-02-28 2023-02-24 8.527 202 +0 0.00% 1,722
2023-02-27 2023-02-23 8.455 202 +0 0.00% 1,708
2023-02-24 2023-02-22 8.455 202 +0 0.00% 1,708
2023-02-23 2023-02-21 8.384 202 +0 0.00% 1,694
2023-02-22 2023-02-20 8.384 202 +0 0.00% 1,694
2023-02-21 2023-02-17 8.467 202 +0 0.00% 1,710
2023-02-20 2023-02-16 8.610 202 +0 0.00% 1,739
2023-02-17 2023-02-15 8.694 202 +0 0.00% 1,756
2023-02-16 2023-02-14 8.801 202 +0 0.00% 1,778
2023-02-15 2023-02-13 8.706 202 +0 0.00% 1,759
2023-02-14 2023-02-10 8.753 202 +0 0.00% 1,768
2023-02-13 2023-02-09 8.813 202 +0 0.00% 1,780
2023-02-10 2023-02-08 8.813 202 +0 0.00% 1,780
2023-02-09 2023-02-07 8.634 202 +0 0.00% 1,744
2023-02-08 2023-02-06 8.515 202 +0 0.00% 1,720
2023-02-07 2023-02-03 8.515 202 +0 0.00% 1,720
2023-02-06 2023-02-02 8.515 202 +0 0.00% 1,720
2023-02-03 2023-02-01 8.575 202 +0 0.00% 1,732
2023-02-02 2023-01-31 8.575 202 +0 0.00% 1,732
2023-02-01 2023-01-30 8.575 202 +0 0.00% 1,732
2023-01-31 2023-01-27 8.491 202 +0 0.00% 1,715
2023-01-30 2023-01-26 8.575 202 +0 0.00% 1,732
2023-01-27 2023-01-20 8.432 202 +0 0.00% 1,703
2023-01-26 2023-01-19 8.432 202 +0 0.00% 1,703
2023-01-20 2023-01-18 8.432 202 +0 0.00% 1,703
2023-01-19 2023-01-17 8.420 202 +0 0.00% 1,701
2023-01-18 2023-01-16 8.455 202 +0 0.00% 1,708
2023-01-17 2023-01-13 8.348 202 +0 0.00% 1,686
2023-01-16 2023-01-12 8.396 202 +0 0.00% 1,696
2023-01-13 2023-01-11 8.396 202 +0 0.00% 1,696
2023-01-12 2023-01-10 8.575 202 +0 0.00% 1,732
2023-01-11 2023-01-09 8.551 202 +0 0.00% 1,727
2023-01-10 2023-01-06 8.253 202 +0 0.00% 1,667
2023-01-09 2023-01-05 8.527 202 +0 0.00% 1,722
2023-01-06 2023-01-04 8.324 202 +0 0.00% 1,682
2023-01-05 2023-01-03 8.324 202 +0 0.00% 1,682
2023-01-04 2022-12-30 8.158 202 +0 0.00% 1,648
2023-01-03 2022-12-29 8.158 202 +0 0.00% 1,648
2022-12-30 2022-12-28 8.217 202 +0 0.00% 1,660
2022-12-29 2022-12-23 8.098 202 +0 0.00% 1,636
2022-12-28 2022-12-22 8.098 202 +0 0.00% 1,636
2022-12-23 2022-12-21 8.039 202 +0 0.00% 1,624
2022-12-22 2022-12-20 8.205 202 +0 0.00% 1,657
2022-12-21 2022-12-19 8.110 202 +0 0.00% 1,638
2022-12-20 2022-12-16 8.158 202 +0 0.00% 1,648
2022-12-19 2022-12-15 8.170 202 +0 0.00% 1,650
2022-12-16 2022-12-14 7.979 202 +0 0.00% 1,612
2022-12-15 2022-12-13 7.979 202 +0 0.00% 1,612
2022-12-14 2022-12-12 7.836 202 +0 0.00% 1,583
2022-12-13 2022-12-09 7.836 202 +0 0.00% 1,583
2022-12-12 2022-12-08 7.479 202 +0 0.00% 1,511
2022-12-09 2022-12-07 7.384 202 +0 0.00% 1,491
2022-12-08 2022-12-06 7.419 202 +0 0.00% 1,499
2022-12-07 2022-12-05 7.443 202 +0 0.00% 1,504
2022-12-06 2022-12-02 7.419 202 +0 0.00% 1,499
2022-12-05 2022-12-01 7.360 202 +0 0.00% 1,487
2022-12-02 2022-11-30 7.360 202 +0 0.00% 1,487
2022-12-01 2022-11-29 7.324 202 +0 0.00% 1,479
2022-11-30 2022-11-28 7.324 202 +0 0.00% 1,479
2022-11-29 2022-11-25 7.336 202 +0 0.00% 1,482
2022-11-28 2022-11-24 7.348 202 +0 0.00% 1,484
2022-11-25 2022-11-23 7.407 202 +0 0.00% 1,496
2022-11-24 2022-11-22 7.407 202 +0 0.00% 1,496
2022-11-23 2022-11-21 7.324 202 +0 0.00% 1,479
2022-11-22 2022-11-18 7.443 202 +0 0.00% 1,504
2022-11-21 2022-11-17 7.443 202 +0 0.00% 1,504
2022-11-18 2022-11-16 7.431 202 +0 0.00% 1,501
2022-11-17 2022-11-15 7.443 202 +0 0.00% 1,504
2022-11-16 2022-11-14 7.443 202 +0 0.00% 1,504
2022-11-15 2022-11-11 7.443 202 +0 0.00% 1,504
2022-11-14 2022-11-10 7.407 202 +0 0.00% 1,496
2022-11-11 2022-11-09 7.324 202 +0 0.00% 1,479
2022-11-10 2022-11-08 7.360 202 +0 0.00% 1,487
2022-11-09 2022-11-07 7.396 202 +0 0.00% 1,494
2022-11-08 2022-11-04 7.324 202 +0 0.00% 1,479
2022-11-07 2022-11-03 7.407 202 +0 0.00% 1,496
2022-11-04 2022-11-02 7.407 202 +0 0.00% 1,496
2022-11-03 2022-11-01 7.407 202 +0 0.00% 1,496
2022-11-02 2022-10-31 7.443 202 +0 0.00% 1,504
2022-11-01 2022-10-28 7.384 202 +0 0.00% 1,491
2022-10-31 2022-10-27 7.407 202 +0 0.00% 1,496
2022-10-28 2022-10-26 7.443 202 +0 0.00% 1,504
2022-10-27 2022-10-25 7.443 202 +0 0.00% 1,504
2022-10-26 2022-10-24 7.443 202 +0 0.00% 1,504
2022-10-25 2022-10-21 7.705 202 +0 0.00% 1,556
2022-10-24 2022-10-20 7.705 202 +0 0.00% 1,556
2022-10-21 2022-10-19 7.741 202 +0 0.00% 1,564
2022-10-20 2022-10-18 7.681 202 +0 0.00% 1,552
2022-10-19 2022-10-17 7.681 202 +0 0.00% 1,552
2022-10-18 2022-10-14 7.681 202 +0 0.00% 1,552
2022-10-17 2022-10-13 7.681 202 +0 0.00% 1,552
2022-10-14 2022-10-12 7.479 202 +0 0.00% 1,511
2022-10-13 2022-10-11 7.598 202 +0 0.00% 1,535
2022-10-12 2022-10-10 7.634 202 +0 0.00% 1,542
2022-10-11 2022-10-07 7.634 202 +0 0.00% 1,542
2022-10-10 2022-10-06 7.741 202 +0 0.00% 1,564
2022-10-07 2022-10-05 7.741 202 +0 0.00% 1,564
2022-10-06 2022-10-03 7.741 202 +0 0.00% 1,564
2022-10-05 2022-09-30 7.979 202 +0 0.00% 1,612
2022-10-03 2022-09-29 7.622 202 +0 0.00% 1,540
2022-09-30 2022-09-28 7.741 202 +0 0.00% 1,564
2022-09-29 2022-09-27 7.896 202 +0 0.00% 1,595
2022-09-28 2022-09-26 7.896 202 +0 0.00% 1,595
2022-09-27 2022-09-23 7.931 202 +0 0.00% 1,602
2022-09-26 2022-09-22 7.931 202 +0 0.00% 1,602
2022-09-23 2022-09-21 7.920 202 +0 0.00% 1,600
2022-09-22 2022-09-20 7.896 202 +0 0.00% 1,595
2022-09-21 2022-09-19 7.860 202 +0 0.00% 1,588
2022-09-20 2022-09-16 8.003 202 +0 0.00% 1,617
2022-09-19 2022-09-15 8.003 202 +0 0.00% 1,617
2022-09-16 2022-09-14 8.146 202 +0 0.00% 1,645
2022-09-15 2022-09-13 8.217 202 +0 0.00% 1,660
2022-09-14 2022-09-09 8.277 202 +0 0.00% 1,672
2022-09-13 2022-09-08 8.134 202 +0 0.00% 1,643
2022-09-09 2022-09-07 8.134 202 +0 0.00% 1,643
2022-09-08 2022-09-06 8.098 202 +0 0.00% 1,636
2022-09-07 2022-09-05 8.122 202 +0 0.00% 1,641
2022-09-06 2022-09-02 8.277 202 +0 0.00% 1,672
2022-09-05 2022-09-01 8.253 202 +0 0.00% 1,667
2022-09-02 2022-08-31 8.575 202 +0 0.00% 1,732
2022-09-01 2022-08-30 8.575 202 +0 0.00% 1,732
2022-08-31 2022-08-29 8.586 202 +0 0.00% 1,734
2022-08-30 2022-08-26 8.622 202 +0 0.00% 1,742
2022-08-29 2022-08-25 8.575 202 +0 0.00% 1,732
2022-08-26 2022-08-24 8.515 202 +0 0.00% 1,720
2022-08-25 2022-08-23 8.575 202 +0 0.00% 1,732
2022-08-24 2022-08-22 8.694 202 +0 0.00% 1,756
2022-08-23 2022-08-19 8.622 202 +0 0.00% 1,742
2022-08-22 2022-08-18 8.694 202 +0 0.00% 1,756
2022-08-19 2022-08-17 8.694 202 +0 0.00% 1,756
2022-08-18 2022-08-16 8.610 202 +0 0.00% 1,739
2022-08-17 2022-08-15 8.694 202 +0 0.00% 1,756
2022-08-16 2022-08-12 8.515 202 +0 0.00% 1,720
2022-08-15 2022-08-11 7.479 202 +0 0.00% 1,511
2022-08-12 2022-08-10 7.479 202 +0 0.00% 1,511
2022-08-11 2022-08-09 7.479 202 +0 0.00% 1,511
2022-08-10 2022-08-08 7.276 202 +0 0.00% 1,470
2022-08-09 2022-08-05 7.288 202 +0 0.00% 1,472
2022-08-08 2022-08-04 7.443 202 +0 0.00% 1,504
2022-08-05 2022-08-03 7.443 202 +0 0.00% 1,504
2022-08-04 2022-08-02 7.467 202 +0 0.00% 1,508
2022-08-03 2022-08-01 7.622 202 +0 0.00% 1,540
2022-08-02 2022-07-29 7.741 202 +0 0.00% 1,564
2022-08-01 2022-07-28 7.741 202 +0 0.00% 1,564
2022-07-29 2022-07-27 7.741 202 +0 0.00% 1,564
2022-07-28 2022-07-26 7.741 202 +0 0.00% 1,564
2022-07-27 2022-07-25 7.741 202 +0 0.00% 1,564
2022-07-26 2022-07-22 7.800 202 +0 0.00% 1,576
2022-07-25 2022-07-21 7.800 202 +0 0.00% 1,576
2022-07-22 2022-07-20 7.800 202 +0 0.00% 1,576
2022-07-21 2022-07-19 7.741 202 +0 0.00% 1,564
2022-07-20 2022-07-18 7.967 202 +0 0.00% 1,609
2022-07-19 2022-07-15 7.646 202 +0 0.00% 1,544
2022-07-18 2022-07-14 7.860 202 +0 0.00% 1,588
2022-07-15 2022-07-13 7.860 202 +0 0.00% 1,588
2022-07-14 2022-07-12 7.800 202 +0 0.00% 1,576
2022-07-13 2022-07-11 7.800 202 +0 0.00% 1,576
2022-07-12 2022-07-08 8.134 202 +0 0.00% 1,643
2022-07-11 2022-07-07 8.134 202 +0 0.00% 1,643
2022-07-08 2022-07-06 8.193 202 +0 0.00% 1,655
2022-07-07 2022-07-05 8.039 202 +0 0.00% 1,624
2022-07-06 2022-07-04 8.217 202 +0 0.00% 1,660
2022-07-05 2022-06-30 8.265 202 +0 0.00% 1,670
2022-07-04 2022-06-29 8.289 202 +0 0.00% 1,674
2022-06-30 2022-06-28 8.289 202 +0 0.00% 1,674
2022-06-29 2022-06-27 8.098 202 +0 0.00% 1,636
2022-06-28 2022-06-24 8.098 202 +0 0.00% 1,636
2022-06-27 2022-06-23 8.146 202 +0 0.00% 1,645
2022-06-24 2022-06-22 8.146 202 +0 0.00% 1,645
2022-06-23 2022-06-21 8.146 202 +0 0.00% 1,645
2022-06-22 2022-06-20 8.158 202 +0 0.00% 1,648
2022-06-21 2022-06-17 8.062 202 +0 0.00% 1,629
2022-06-20 2022-06-16 8.324 202 +0 0.00% 1,682
2022-06-17 2022-06-15 8.324 202 +0 0.00% 1,682
2022-06-16 2022-06-14 8.336 202 +0 0.00% 1,684
2022-06-15 2022-06-13 8.455 202 +0 0.00% 1,708
2022-06-14 2022-06-10 8.455 202 +0 0.00% 1,708
2022-06-13 2022-06-09 8.336 202 +0 0.00% 1,684
2022-06-10 2022-06-08 8.336 202 +0 0.00% 1,684
2022-06-09 2022-06-07 7.967 202 +0 0.00% 1,609
2022-06-08 2022-06-06 7.884 202 +0 0.00% 1,593
2022-06-07 2022-06-02 7.812 202 +0 0.00% 1,578
2022-06-06 2022-06-01 7.884 202 +0 0.00% 1,593
2022-06-02 2022-05-31 7.860 202 +0 0.00% 1,588
2022-06-01 2022-05-30 7.777 202 +0 0.00% 1,571
2022-05-31 2022-05-27 8.260 202 +0 0.00% 1,669
2022-05-30 2022-05-26 8.248 202 +6 0.00% 1,666
2022-05-27 2022-05-25 8.248 196 +0 0.00% 1,617
2022-05-26 2022-05-24 8.223 196 +0 0.00% 1,612
2022-05-25 2022-05-23 8.223 196 +0 0.00% 1,612
2022-05-24 2022-05-20 8.395 196 +0 0.00% 1,645
2022-05-23 2022-05-19 8.395 196 +0 0.00% 1,645
2022-05-20 2022-05-18 8.408 196 +0 0.00% 1,648
2022-05-19 2022-05-17 8.309 196 +0 0.00% 1,629
2022-05-18 2022-05-16 8.309 196 +0 0.00% 1,629
2022-05-17 2022-05-13 8.309 196 +0 0.00% 1,629
2022-05-16 2022-05-12 8.309 196 +0 0.00% 1,629
2022-05-13 2022-05-11 8.309 196 +0 0.00% 1,629
2022-05-12 2022-05-10 8.309 196 +0 0.00% 1,629
2022-05-11 2022-05-06 8.309 196 +0 0.00% 1,629
2022-05-10 2022-05-05 8.309 196 +0 0.00% 1,629
2022-05-06 2022-05-04 8.408 196 +0 0.00% 1,648
2022-05-05 2022-05-03 8.408 196 +0 0.00% 1,648
2022-05-04 2022-04-29 8.408 196 +0 0.00% 1,648
2022-05-03 2022-04-28 8.285 196 +0 0.00% 1,624
2022-04-29 2022-04-27 8.285 196 +0 0.00% 1,624
2022-04-28 2022-04-26 8.334 196 +0 0.00% 1,633
2022-04-27 2022-04-25 8.334 196 +0 0.00% 1,633
2022-04-26 2022-04-22 8.408 196 +0 0.00% 1,648
2022-04-25 2022-04-21 8.457 196 +0 0.00% 1,658
2022-04-22 2022-04-20 8.457 196 +0 0.00% 1,658
2022-04-21 2022-04-19 8.592 196 +0 0.00% 1,684
2022-04-20 2022-04-14 8.567 196 +0 0.00% 1,679
2022-04-19 2022-04-13 8.567 196 +0 0.00% 1,679
2022-04-14 2022-04-12 8.371 196 +0 0.00% 1,641
2022-04-13 2022-04-11 8.371 196 +0 0.00% 1,641
2022-04-12 2022-04-08 8.383 196 +0 0.00% 1,643
2022-04-11 2022-04-07 8.346 196 +0 0.00% 1,636
2022-04-08 2022-04-06 8.469 196 +0 0.00% 1,660
2022-04-07 2022-04-04 8.714 196 +0 0.00% 1,708
2022-04-06 2022-04-01 8.837 196 +0 0.00% 1,732
2022-04-04 2022-03-31 8.837 196 +0 0.00% 1,732
2022-04-01 2022-03-30 8.592 196 +0 0.00% 1,684
2022-03-31 2022-03-29 8.579 196 +0 0.00% 1,682
2022-03-30 2022-03-28 8.518 196 +0 0.00% 1,670
2022-03-29 2022-03-25 8.714 196 +0 0.00% 1,708
2022-03-28 2022-03-24 8.714 196 +0 0.00% 1,708
2022-03-25 2022-03-23 8.714 196 +0 0.00% 1,708
2022-03-24 2022-03-22 8.592 196 +0 0.00% 1,684
2022-03-23 2022-03-21 8.592 196 +0 0.00% 1,684
2022-03-22 2022-03-18 8.960 196 +0 0.00% 1,756
2022-03-21 2022-03-17 9.021 196 +0 0.00% 1,768
2022-03-18 2022-03-16 8.530 196 +0 0.00% 1,672
2022-03-17 2022-03-15 8.223 196 +0 0.00% 1,612
2022-03-16 2022-03-14 8.408 196 +0 0.00% 1,648
2022-03-15 2022-03-11 8.604 196 +0 0.00% 1,686
2022-03-14 2022-03-10 8.813 196 +0 0.00% 1,727
2022-03-11 2022-03-09 8.714 196 +0 0.00% 1,708
2022-03-10 2022-03-08 8.665 196 +0 0.00% 1,698
2022-03-09 2022-03-07 8.776 196 +0 0.00% 1,720
2022-03-08 2022-03-04 8.960 196 +0 0.00% 1,756
2022-03-07 2022-03-03 8.960 196 +0 0.00% 1,756
2022-03-04 2022-03-02 8.972 196 +0 0.00% 1,759
2022-03-03 2022-03-01 9.267 196 +0 0.00% 1,816
2022-03-02 2022-02-28 9.119 196 +0 0.00% 1,787
2022-03-01 2022-02-25 9.512 196 +0 0.00% 1,864
2022-02-28 2022-02-24 9.549 196 +0 0.00% 1,872
2022-02-25 2022-02-23 9.807 196 +0 0.00% 1,922
2022-02-24 2022-02-22 9.500 196 +0 0.00% 1,862
2022-02-23 2022-02-21 9.660 196 +0 0.00% 1,893
2022-02-22 2022-02-18 9.623 196 +0 0.00% 1,886
2022-02-21 2022-02-17 9.672 196 +0 0.00% 1,896
2022-02-18 2022-02-16 9.426 196 +0 0.00% 1,848
2022-02-17 2022-02-15 9.451 196 +0 0.00% 1,852
2022-02-16 2022-02-14 9.279 196 +0 0.00% 1,819
2022-02-15 2022-02-11 9.205 196 +0 0.00% 1,804
2022-02-14 2022-02-10 9.193 196 +0 0.00% 1,802
2022-02-11 2022-02-09 9.107 196 +0 0.00% 1,785
2022-02-10 2022-02-08 9.009 196 +0 0.00% 1,766
2022-02-09 2022-02-07 9.193 196 +0 0.00% 1,802
2022-02-08 2022-02-04 9.083 196 +0 0.00% 1,780
2022-02-07 2022-01-31 9.095 196 +0 0.00% 1,783
2022-02-04 2022-01-27 9.156 196 +0 0.00% 1,795
2022-01-28 2022-01-26 9.205 196 +0 0.00% 1,804
2022-01-27 2022-01-25 9.205 196 +0 0.00% 1,804
2022-01-26 2022-01-24 9.205 196 +0 0.00% 1,804
2022-01-25 2022-01-21 9.205 196 +0 0.00% 1,804
2022-01-24 2022-01-20 9.181 196 +0 0.00% 1,799
2022-01-21 2022-01-19 9.205 196 +0 0.00% 1,804
2022-01-20 2022-01-18 9.304 196 +0 0.00% 1,824
2022-01-19 2022-01-17 9.340 196 +0 0.00% 1,831
2022-01-18 2022-01-14 9.377 196 +0 0.00% 1,838
2022-01-17 2022-01-13 9.426 196 +0 0.00% 1,848
2022-01-14 2022-01-12 9.439 196 +0 0.00% 1,850
2022-01-13 2022-01-11 9.353 196 +0 0.00% 1,833
2022-01-12 2022-01-10 9.402 196 +0 0.00% 1,843
2022-01-11 2022-01-07 9.414 196 +0 0.00% 1,845
2022-01-10 2022-01-06 9.414 196 +0 0.00% 1,845
2022-01-07 2022-01-05 9.439 196 +0 0.00% 1,850
2022-01-06 2022-01-04 9.205 196 +0 0.00% 1,804
2022-01-05 2022-01-03 9.500 196 +0 0.00% 1,862
2022-01-04 2021-12-31 9.426 196 +0 0.00% 1,848
2022-01-03 2021-12-29 9.439 196 +0 0.00% 1,850
2021-12-30 2021-12-28 9.426 196 +0 0.00% 1,848
2021-12-29 2021-12-24 9.439 196 +0 0.00% 1,850
2021-12-28 2021-12-22 9.377 196 +0 0.00% 1,838
2021-12-23 2021-12-21 8.911 196 +0 0.00% 1,747
2021-12-22 2021-12-20 8.911 196 +0 0.00% 1,747
2021-12-21 2021-12-17 8.984 196 +0 0.00% 1,761
2021-12-20 2021-12-16 9.500 196 +0 0.00% 1,862
2021-12-17 2021-12-15 9.328 196 +0 0.00% 1,828
2021-12-16 2021-12-14 9.083 196 +0 0.00% 1,780
2021-12-15 2021-12-13 9.132 196 +0 0.00% 1,790
2021-12-14 2021-12-10 9.107 196 +0 0.00% 1,785
2021-12-13 2021-12-09 9.402 196 +0 0.00% 1,843
2021-12-10 2021-12-08 9.451 196 +0 0.00% 1,852
2021-12-09 2021-12-07 9.451 196 +0 0.00% 1,852
2021-12-08 2021-12-06 9.316 196 +0 0.00% 1,826
2021-12-07 2021-12-03 9.328 196 +0 0.00% 1,828
2021-12-06 2021-12-02 9.267 196 +0 0.00% 1,816
2021-12-03 2021-12-01 9.328 196 +0 0.00% 1,828
2021-12-02 2021-11-30 9.328 196 +0 0.00% 1,828
2021-12-01 2021-11-29 9.365 196 +0 0.00% 1,836
2021-11-30 2021-11-26 9.365 196 +0 0.00% 1,836
2021-11-29 2021-11-25 9.537 196 +0 0.00% 1,869
2021-11-26 2021-11-24 9.365 196 +0 0.00% 1,836
2021-11-25 2021-11-23 9.365 196 +0 0.00% 1,836
2021-11-24 2021-11-22 9.525 196 +0 0.00% 1,867
2021-11-23 2021-11-19 9.525 196 +0 0.00% 1,867
2021-11-22 2021-11-18 9.537 196 +0 0.00% 1,869
2021-11-19 2021-11-17 9.537 196 +0 0.00% 1,869
2021-11-18 2021-11-16 9.463 196 +0 0.00% 1,855
2021-11-17 2021-11-15 9.451 196 +0 0.00% 1,852
2021-11-16 2021-11-12 9.451 196 +0 0.00% 1,852
2021-11-15 2021-11-11 9.451 196 +0 0.00% 1,852
2021-11-12 2021-11-10 9.451 196 +0 0.00% 1,852
2021-11-11 2021-11-09 9.451 196 +0 0.00% 1,852
2021-11-10 2021-11-08 9.353 196 +0 0.00% 1,833
2021-11-09 2021-11-05 9.537 196 +0 0.00% 1,869
2021-11-08 2021-11-04 9.549 196 +0 0.00% 1,872
2021-11-05 2021-11-03 9.525 196 +0 0.00% 1,867
2021-11-04 2021-11-02 9.488 196 +0 0.00% 1,860
2021-11-03 2021-11-01 9.488 196 +0 0.00% 1,860
2021-11-02 2021-10-29 9.500 196 +0 0.00% 1,862
2021-11-01 2021-10-28 9.500 196 +0 0.00% 1,862
2021-10-29 2021-10-27 9.500 196 +0 0.00% 1,862
2021-10-28 2021-10-26 9.537 196 +0 0.00% 1,869
2021-10-27 2021-10-25 9.549 196 +0 0.00% 1,872
2021-10-26 2021-10-22 9.488 196 +0 0.00% 1,860
2021-10-25 2021-10-21 9.574 196 +0 0.00% 1,876
2021-10-22 2021-10-20 9.574 196 +0 0.00% 1,876
2021-10-21 2021-10-19 9.598 196 +0 0.00% 1,881
2021-10-20 2021-10-18 9.574 196 +0 0.00% 1,876
2021-10-19 2021-10-15 9.635 196 +0 0.00% 1,888
2021-10-18 2021-10-12 9.500 196 +0 0.00% 1,862
2021-10-15 2021-10-11 9.561 196 +0 0.00% 1,874
2021-10-12 2021-10-08 9.623 196 +0 0.00% 1,886
2021-10-11 2021-10-07 9.574 196 +0 0.00% 1,876
2021-10-08 2021-10-06 9.451 196 +0 0.00% 1,852
2021-10-07 2021-10-05 9.549 196 +0 0.00% 1,872
2021-10-06 2021-10-04 9.549 196 +0 0.00% 1,872
2021-10-05 2021-09-30 9.561 196 +0 0.00% 1,874
2021-10-04 2021-09-29 9.390 196 +0 0.00% 1,840
2021-09-30 2021-09-28 9.451 196 +0 0.00% 1,852
2021-09-29 2021-09-27 9.574 196 +0 0.00% 1,876
2021-09-28 2021-09-24 9.574 196 +0 0.00% 1,876
2021-09-27 2021-09-23 9.672 196 +0 0.00% 1,896
2021-09-24 2021-09-21 9.451 196 +0 0.00% 1,852
2021-09-23 2021-09-20 9.144 196 +0 0.00% 1,792
2021-09-21 2021-09-17 9.512 196 +0 0.00% 1,864
2021-09-20 2021-09-16 9.475 196 +0 0.00% 1,857
2021-09-17 2021-09-15 9.574 196 +0 0.00% 1,876
2021-09-16 2021-09-14 9.795 196 +0 0.00% 1,920
2021-09-15 2021-09-13 9.795 196 +0 0.00% 1,920
2021-09-14 2021-09-10 10.003 196 +0 0.00% 1,961
2021-09-13 2021-09-09 9.647 196 +0 0.00% 1,891
2021-09-10 2021-09-08 9.758 196 +0 0.00% 1,913
2021-09-09 2021-09-07 9.745 196 +0 0.00% 1,910
2021-09-08 2021-09-06 9.819 196 +0 0.00% 1,925
2021-09-07 2021-09-03 9.819 196 +0 0.00% 1,925
2021-09-06 2021-09-02 9.819 196 +0 0.00% 1,925
2021-09-03 2021-09-01 9.819 196 +0 0.00% 1,925
2021-09-02 2021-08-31 9.893 196 +0 0.00% 1,939
2021-09-01 2021-08-30 9.868 196 +0 0.00% 1,934
2021-08-31 2021-08-27 9.819 196 +0 0.00% 1,925
2021-08-30 2021-08-26 9.942 196 +0 0.00% 1,949
2021-08-27 2021-08-25 9.942 196 +0 0.00% 1,949
2021-08-26 2021-08-24 9.966 196 +0 0.00% 1,953
2021-08-25 2021-08-23 9.917 196 +0 0.00% 1,944
2021-08-24 2021-08-20 9.917 196 +0 0.00% 1,944
2021-08-23 2021-08-19 9.942 196 +0 0.00% 1,949
2021-08-20 2021-08-18 9.831 196 +0 0.00% 1,927
2021-08-19 2021-08-17 9.819 196 +0 0.00% 1,925
2021-08-18 2021-08-16 9.942 196 +0 0.00% 1,949
2021-08-17 2021-08-13 10.040 196 +0 0.00% 1,968
2021-08-16 2021-08-12 9.868 196 +0 0.00% 1,934
2021-08-13 2021-08-11 9.893 196 +0 0.00% 1,939
2021-08-12 2021-08-10 9.954 196 +0 0.00% 1,951
2021-08-11 2021-08-09 9.880 196 +0 0.00% 1,937
2021-08-10 2021-08-06 10.065 196 +0 0.00% 1,973
2021-08-09 2021-08-05 10.175 196 +0 0.00% 1,994
2021-08-06 2021-08-04 10.187 196 +0 0.00% 1,997
2021-08-05 2021-08-03 10.187 196 +0 0.00% 1,997
2021-08-04 2021-08-02 10.187 196 +0 0.00% 1,997
2021-08-03 2021-07-30 10.065 196 +0 0.00% 1,973
2021-08-02 2021-07-29 10.065 196 +0 0.00% 1,973
2021-07-30 2021-07-28 9.942 196 +0 0.00% 1,949
2021-07-29 2021-07-27 9.979 196 +0 0.00% 1,956
2021-07-28 2021-07-26 10.077 196 +0 0.00% 1,975
2021-07-27 2021-07-23 10.286 196 +0 0.00% 2,016
2021-07-26 2021-07-22 10.298 196 +0 0.00% 2,018
2021-07-23 2021-07-21 10.384 196 +0 0.00% 2,035
2021-07-22 2021-07-20 10.384 196 +0 0.00% 2,035
2021-07-21 2021-07-19 10.433 196 +0 0.00% 2,045
2021-07-20 2021-07-16 10.433 196 +0 0.00% 2,045
2021-07-19 2021-07-15 10.568 196 +0 0.00% 2,071
2021-07-16 2021-07-14 10.556 196 +0 0.00% 2,069
2021-07-15 2021-07-13 10.457 196 +0 0.00% 2,050
2021-07-14 2021-07-12 10.506 196 +0 0.00% 2,059
2021-07-13 2021-07-09 10.433 196 +0 0.00% 2,045
2021-07-12 2021-07-08 10.433 196 +0 0.00% 2,045
2021-07-09 2021-07-07 10.359 196 +0 0.00% 2,030
2021-07-08 2021-07-06 10.605 196 +0 0.00% 2,079
2021-07-07 2021-07-05 10.605 196 +0 0.00% 2,079
2021-07-06 2021-07-02 10.617 196 +0 0.00% 2,081
2021-07-05 2021-06-30 10.678 196 +0 0.00% 2,093
2021-07-02 2021-06-29 10.654 196 +0 0.00% 2,088
2021-06-30 2021-06-28 10.973 196 +0 0.00% 2,151
2021-06-29 2021-06-25 10.641 196 +0 0.00% 2,086
2021-06-28 2021-06-24 10.666 196 +0 0.00% 2,091
2021-06-25 2021-06-23 10.678 196 +0 0.00% 2,093
2021-06-24 2021-06-22 10.740 196 +0 0.00% 2,105
2021-06-23 2021-06-21 10.727 196 +0 0.00% 2,103
2021-06-22 2021-06-18 10.801 196 +0 0.00% 2,117
2021-06-21 2021-06-17 10.813 196 +0 0.00% 2,119
2021-06-18 2021-06-16 10.678 196 +0 0.00% 2,093
2021-06-17 2021-06-15 10.678 196 +0 0.00% 2,093
2021-06-16 2021-06-11 10.752 196 +0 0.00% 2,107
2021-06-15 2021-06-10 10.752 196 +0 0.00% 2,107
2021-06-11 2021-06-09 10.764 196 +0 0.00% 2,110
2021-06-10 2021-06-08 10.850 196 +0 0.00% 2,127
2021-06-09 2021-06-07 10.801 196 +0 0.00% 2,117
2021-06-08 2021-06-04 10.801 196 +0 0.00% 2,117
2021-06-07 2021-06-03 10.801 196 +0 0.00% 2,117
2021-06-04 2021-06-02 10.740 196 +0 0.00% 2,105
2021-06-03 2021-06-01 10.740 196 +0 0.00% 2,105
2021-06-02 2021-05-31 10.678 196 +0 0.00% 2,093
2021-06-01 2021-05-28 11.236 196 +0 0.00% 2,202
2021-05-31 2021-05-27 11.236 196 +5 0.00% 2,202
2021-05-28 2021-05-26 11.086 191 +0 0.00% 2,117
2021-05-27 2021-05-25 11.199 191 +0 0.00% 2,139
2021-05-26 2021-05-24 11.299 191 +0 0.00% 2,158
2021-05-25 2021-05-21 10.797 191 +0 0.00% 2,062
2021-05-24 2021-05-20 10.822 191 +0 0.00% 2,067
2021-05-21 2021-05-18 10.659 191 +0 0.00% 2,036
2021-05-20 2021-05-17 10.671 191 +0 0.00% 2,038
2021-05-18 2021-05-14 10.747 191 +0 0.00% 2,053
2021-05-17 2021-05-13 10.797 191 +0 0.00% 2,062
2021-05-14 2021-05-12 11.010 191 +0 0.00% 2,103
2021-05-13 2021-05-11 11.023 191 +0 0.00% 2,105
2021-05-12 2021-05-10 10.960 191 +0 0.00% 2,093
2021-05-11 2021-05-07 10.910 191 +0 0.00% 2,084
2021-05-10 2021-05-06 11.048 191 +0 0.00% 2,110
2021-05-07 2021-05-05 11.048 191 +0 0.00% 2,110
2021-05-06 2021-05-04 11.123 191 +0 0.00% 2,125
2021-05-05 2021-05-03 10.809 191 +0 0.00% 2,065
2021-05-04 2021-04-30 10.809 191 +0 0.00% 2,065
2021-05-03 2021-04-29 10.973 191 +0 0.00% 2,096
2021-04-30 2021-04-28 10.947 191 +0 0.00% 2,091
2021-04-29 2021-04-27 10.872 191 +0 0.00% 2,077
2021-04-28 2021-04-26 10.947 191 +0 0.00% 2,091
2021-04-27 2021-04-23 10.947 191 +0 0.00% 2,091
2021-04-26 2021-04-22 10.960 191 +0 0.00% 2,093
2021-04-23 2021-04-21 10.985 191 +0 0.00% 2,098
2021-04-22 2021-04-20 10.621 191 +0 0.00% 2,029
2021-04-21 2021-04-19 10.608 191 +0 0.00% 2,026
2021-04-20 2021-04-16 10.671 191 +0 0.00% 2,038
2021-04-19 2021-04-15 10.734 191 +0 0.00% 2,050
2021-04-16 2021-04-14 10.797 191 +0 0.00% 2,062
2021-04-15 2021-04-13 10.797 191 +0 0.00% 2,062
2021-04-14 2021-04-12 10.797 191 +0 0.00% 2,062
2021-04-13 2021-04-09 10.947 191 +0 0.00% 2,091
2021-04-12 2021-04-08 10.910 191 +0 0.00% 2,084
2021-04-09 2021-04-07 10.910 191 +0 0.00% 2,084
2021-04-08 2021-04-01 10.985 191 +0 0.00% 2,098
2021-04-07 2021-03-31 10.684 191 +0 0.00% 2,041
2021-04-01 2021-03-30 10.784 191 +0 0.00% 2,060
2021-03-31 2021-03-29 10.533 191 +0 0.00% 2,012
2021-03-30 2021-03-26 10.533 191 +0 0.00% 2,012
2021-03-29 2021-03-25 10.684 191 +0 0.00% 2,041
2021-03-26 2021-03-24 10.546 191 +0 0.00% 2,014
2021-03-25 2021-03-23 10.646 191 +0 0.00% 2,033
2021-03-24 2021-03-22 10.659 191 +0 0.00% 2,036
2021-03-23 2021-03-19 10.659 191 +0 0.00% 2,036
2021-03-22 2021-03-18 10.659 191 +0 0.00% 2,036
2021-03-19 2021-03-17 10.684 191 +0 0.00% 2,041
2021-03-18 2021-03-16 10.521 191 +0 0.00% 2,009
2021-03-17 2021-03-15 10.345 191 +0 0.00% 1,976
2021-03-16 2021-03-12 10.445 191 +0 0.00% 1,995
2021-03-15 2021-03-11 10.571 191 +0 0.00% 2,019
2021-03-12 2021-03-10 10.897 191 +0 0.00% 2,081
2021-03-11 2021-03-09 11.035 191 +0 0.00% 2,108
2021-03-10 2021-03-08 11.035 191 +0 0.00% 2,108
2021-03-09 2021-03-05 11.035 191 +0 0.00% 2,108
2021-03-08 2021-03-04 11.086 191 +0 0.00% 2,117
2021-03-05 2021-03-03 11.098 191 +0 0.00% 2,120
2021-03-04 2021-03-02 11.299 191 +0 0.00% 2,158
2021-03-03 2021-03-01 11.550 191 +0 0.00% 2,206
2021-03-02 2021-02-26 11.600 191 +0 0.00% 2,216
2021-03-01 2021-02-25 11.864 191 +0 0.00% 2,266
2021-02-26 2021-02-24 11.161 191 +0 0.00% 2,132
2021-02-25 2021-02-23 11.048 191 +0 0.00% 2,110
2021-02-24 2021-02-22 10.922 191 +0 0.00% 2,086
2021-02-23 2021-02-19 11.173 191 +0 0.00% 2,134
2021-02-22 2021-02-18 11.048 191 +0 0.00% 2,110
2021-02-19 2021-02-17 10.533 191 +0 0.00% 2,012
2021-02-18 2021-02-16 9.943 191 +0 0.00% 1,899
2021-02-17 2021-02-11 9.855 191 +0 0.00% 1,882
2021-02-16 2021-02-09 9.905 191 +0 0.00% 1,892
2021-02-10 2021-02-08 9.905 191 +0 0.00% 1,892
2021-02-09 2021-02-05 9.918 191 +0 0.00% 1,894
2021-02-08 2021-02-04 9.818 191 +0 0.00% 1,875
2021-02-05 2021-02-03 9.868 191 +0 0.00% 1,885
2021-02-04 2021-02-02 9.981 191 +0 0.00% 1,906
2021-02-03 2021-02-01 10.018 191 +0 0.00% 1,914
2021-02-02 2021-01-29 9.805 191 +0 0.00% 1,873
2021-02-01 2021-01-28 10.031 191 +0 0.00% 1,916
2021-01-29 2021-01-27 10.044 191 +0 0.00% 1,918
2021-01-28 2021-01-26 10.119 191 +0 0.00% 1,933
2021-01-27 2021-01-25 10.295 191 +0 0.00% 1,966
2021-01-26 2021-01-22 10.521 191 +0 0.00% 2,009
2021-01-25 2021-01-21 10.671 191 +0 0.00% 2,038
2021-01-22 2021-01-20 10.295 191 +0 0.00% 1,966
2021-01-21 2021-01-19 10.169 191 +0 0.00% 1,942
2021-01-20 2021-01-18 10.044 191 +0 0.00% 1,918
2021-01-19 2021-01-15 10.282 191 +0 0.00% 1,964
2021-01-18 2021-01-14 10.408 191 +0 0.00% 1,988
2021-01-15 2021-01-13 9.830 191 +0 0.00% 1,878
2021-01-14 2021-01-12 9.956 191 +0 0.00% 1,902
2021-01-13 2021-01-11 9.880 191 +0 0.00% 1,887
2021-01-12 2021-01-08 9.818 191 +0 0.00% 1,875
2021-01-11 2021-01-07 8.976 191 +0 0.00% 1,714
2021-01-08 2021-01-06 8.876 191 +0 0.00% 1,695
2021-01-07 2021-01-05 8.939 191 +0 0.00% 1,707
2021-01-06 2021-01-04 8.926 191 +0 0.00% 1,705
2021-01-05 2020-12-31 8.876 191 +0 0.00% 1,695
2021-01-04 2020-12-29 8.813 191 +0 0.00% 1,683
2020-12-30 2020-12-28 8.801 191 +0 0.00% 1,681
2020-12-29 2020-12-24 8.788 191 +0 0.00% 1,679
2020-12-28 2020-12-22 8.801 191 +0 0.00% 1,681
2020-12-23 2020-12-21 8.801 191 +0 0.00% 1,681
2020-12-22 2020-12-18 8.788 191 +0 0.00% 1,679
2020-12-21 2020-12-17 8.788 191 +0 0.00% 1,679
2020-12-18 2020-12-16 8.801 191 +0 0.00% 1,681
2020-12-17 2020-12-15 8.713 191 +0 0.00% 1,664
2020-12-16 2020-12-14 8.788 191 +0 0.00% 1,679
2020-12-15 2020-12-11 8.851 191 +0 0.00% 1,691
2020-12-14 2020-12-10 8.914 191 +0 0.00% 1,703
2020-12-11 2020-12-09 8.976 191 +0 0.00% 1,714
2020-12-10 2020-12-08 8.801 191 +0 0.00% 1,681
2020-12-09 2020-12-07 8.838 191 +0 0.00% 1,688
2020-12-08 2020-12-04 8.914 191 +0 0.00% 1,703
2020-12-07 2020-12-03 8.964 191 +0 0.00% 1,712
2020-12-04 2020-12-02 8.914 191 +0 0.00% 1,703
2020-12-03 2020-12-01 8.989 191 +0 0.00% 1,717
2020-12-02 2020-11-30 8.801 191 +0 0.00% 1,681
2020-12-01 2020-11-27 8.851 191 +0 0.00% 1,691
2020-11-30 2020-11-26 8.901 191 +0 0.00% 1,700
2020-11-27 2020-11-25 8.838 191 +0 0.00% 1,688
2020-11-26 2020-11-24 8.663 191 +0 0.00% 1,655
2020-11-25 2020-11-23 8.575 191 +0 0.00% 1,638
2020-11-24 2020-11-20 8.801 191 +0 0.00% 1,681
2020-11-23 2020-11-19 8.776 191 +0 0.00% 1,676
2020-11-20 2020-11-18 8.776 191 +0 0.00% 1,676
2020-11-19 2020-11-17 8.776 191 +0 0.00% 1,676
2020-11-18 2020-11-16 8.801 191 +0 0.00% 1,681
2020-11-17 2020-11-13 8.976 191 +0 0.00% 1,714
2020-11-16 2020-11-12 9.140 191 +0 0.00% 1,746
2020-11-13 2020-11-11 9.052 191 +0 0.00% 1,729
2020-11-12 2020-11-10 8.763 191 +0 0.00% 1,674
2020-11-11 2020-11-09 8.663 191 +0 0.00% 1,655
2020-11-10 2020-11-06 8.738 191 +0 0.00% 1,669
2020-11-09 2020-11-05 8.776 191 +0 0.00% 1,676
2020-11-06 2020-11-04 8.763 191 +0 0.00% 1,674
2020-11-05 2020-11-03 8.550 191 +0 0.00% 1,633
2020-11-04 2020-11-02 8.663 191 +0 0.00% 1,655
2020-11-03 2020-10-30 8.688 191 +0 0.00% 1,659
2020-11-02 2020-10-29 8.738 191 +0 0.00% 1,669
2020-10-30 2020-10-28 8.700 191 +0 0.00% 1,662
2020-10-29 2020-10-27 8.713 191 +0 0.00% 1,664
2020-10-28 2020-10-23 8.675 191 +0 0.00% 1,657
2020-10-27 2020-10-22 8.776 191 +0 0.00% 1,676
2020-10-23 2020-10-21 8.763 191 +0 0.00% 1,674
2020-10-22 2020-10-20 8.763 191 +0 0.00% 1,674
2020-10-21 2020-10-19 8.763 191 +0 0.00% 1,674
2020-10-20 2020-10-16 8.750 191 +0 0.00% 1,671
2020-10-19 2020-10-15 8.750 191 +0 0.00% 1,671
2020-10-16 2020-10-14 8.776 191 +0 0.00% 1,676
2020-10-15 2020-10-12 8.776 191 +0 0.00% 1,676
2020-10-14 2020-10-09 8.725 191 +0 0.00% 1,667
2020-10-12 2020-10-08 8.763 191 +0 0.00% 1,674
2020-10-09 2020-10-07 8.776 191 +0 0.00% 1,676
2020-10-08 2020-10-06 8.462 191 +0 0.00% 1,616
2020-10-07 2020-10-05 8.537 191 +0 0.00% 1,631
2020-10-06 2020-09-30 8.537 191 +0 0.00% 1,631
2020-10-05 2020-09-29 8.537 191 +0 0.00% 1,631
2020-09-30 2020-09-28 8.411 191 +0 0.00% 1,607
2020-09-29 2020-09-25 8.788 191 +0 0.00% 1,679
2020-09-28 2020-09-24 8.537 191 +0 0.00% 1,631
2020-09-25 2020-09-23 8.537 191 +0 0.00% 1,631
2020-09-24 2020-09-22 8.487 191 +0 0.00% 1,621
2020-09-23 2020-09-21 8.462 191 +0 0.00% 1,616
2020-09-22 2020-09-18 8.700 191 +0 0.00% 1,662
2020-09-21 2020-09-17 8.700 191 +0 0.00% 1,662
2020-09-18 2020-09-16 8.600 191 +0 0.00% 1,643
2020-09-17 2020-09-15 8.537 191 +0 0.00% 1,631
2020-09-16 2020-09-14 8.801 191 +0 0.00% 1,681
2020-09-15 2020-09-11 8.713 191 +0 0.00% 1,664
2020-09-14 2020-09-10 8.612 191 +0 0.00% 1,645
2020-09-11 2020-09-09 8.612 191 +0 0.00% 1,645
2020-09-10 2020-09-08 8.738 191 +0 0.00% 1,669
2020-09-09 2020-09-07 8.663 191 +0 0.00% 1,655
2020-09-08 2020-09-04 8.688 191 +0 0.00% 1,659
2020-09-07 2020-09-03 8.763 191 +0 0.00% 1,674
2020-09-04 2020-09-02 8.763 191 +0 0.00% 1,674
2020-09-03 2020-09-01 8.889 191 +0 0.00% 1,698
2020-09-02 2020-08-31 8.901 191 +0 0.00% 1,700
2020-09-01 2020-08-28 9.002 191 +0 0.00% 1,719
2020-08-31 2020-08-27 8.788 191 +0 0.00% 1,679
2020-08-28 2020-08-26 8.813 191 +0 0.00% 1,683
2020-08-27 2020-08-25 8.813 191 +0 0.00% 1,683
2020-08-26 2020-08-24 8.838 191 +0 0.00% 1,688
2020-08-25 2020-08-21 8.725 191 +0 0.00% 1,667
2020-08-24 2020-08-20 8.575 191 +0 0.00% 1,638
2020-08-21 2020-08-19 8.700 191 +0 0.00% 1,662
2020-08-20 2020-08-18 8.788 191 +0 0.00% 1,679
2020-08-19 2020-08-17 8.650 191 +0 0.00% 1,652
2020-08-18 2020-08-14 8.424 191 +0 0.00% 1,609
2020-08-17 2020-08-13 8.449 191 +0 0.00% 1,614
2020-08-14 2020-08-12 8.474 191 +0 0.00% 1,619
2020-08-13 2020-08-11 8.462 191 +0 0.00% 1,616
2020-08-12 2020-08-10 8.424 191 +0 0.00% 1,609
2020-08-11 2020-08-07 8.575 191 +0 0.00% 1,638
2020-08-10 2020-08-06 8.550 191 +0 0.00% 1,633
2020-08-07 2020-08-05 8.575 191 +0 0.00% 1,638
2020-08-06 2020-08-04 8.562 191 +0 0.00% 1,635
2020-08-05 2020-08-03 8.550 191 +0 0.00% 1,633
2020-08-04 2020-07-31 8.537 191 +0 0.00% 1,631
2020-08-03 2020-07-30 8.537 191 +0 0.00% 1,631
2020-07-31 2020-07-29 8.550 191 +0 0.00% 1,633
2020-07-30 2020-07-28 8.537 191 +0 0.00% 1,631
2020-07-29 2020-07-27 8.474 191 +0 0.00% 1,619
2020-07-28 2020-07-24 8.487 191 +0 0.00% 1,621
2020-07-27 2020-07-23 8.499 191 +0 0.00% 1,623
2020-07-24 2020-07-22 8.587 191 +0 0.00% 1,640
2020-07-23 2020-07-21 8.550 191 +0 0.00% 1,633
2020-07-22 2020-07-20 8.499 191 +0 0.00% 1,623
2020-07-21 2020-07-17 8.575 191 +0 0.00% 1,638
2020-07-20 2020-07-16 8.575 191 +0 0.00% 1,638
2020-07-17 2020-07-15 8.675 191 +0 0.00% 1,657
2020-07-16 2020-07-14 8.725 191 +0 0.00% 1,667
2020-07-15 2020-07-13 8.738 191 +0 0.00% 1,669
2020-07-14 2020-07-10 8.688 191 +0 0.00% 1,659
2020-07-13 2020-07-09 8.838 191 +0 0.00% 1,688
2020-07-10 2020-07-08 8.964 191 +0 0.00% 1,712
2020-07-09 2020-07-07 8.813 191 +0 0.00% 1,683
2020-07-08 2020-07-06 8.976 191 +0 0.00% 1,714
2020-07-07 2020-07-03 8.801 191 +0 0.00% 1,681
2020-07-06 2020-07-02 8.851 191 +0 0.00% 1,691
2020-07-03 2020-06-30 8.637 191 +0 0.00% 1,650
2020-07-02 2020-06-29 8.776 191 +0 0.00% 1,676
2020-06-30 2020-06-26 8.776 191 +0 0.00% 1,676
2020-06-29 2020-06-24 8.876 191 +0 0.00% 1,695
2020-06-26 2020-06-23 8.914 191 +0 0.00% 1,703
2020-06-24 2020-06-22 8.788 191 +0 0.00% 1,679
2020-06-23 2020-06-19 8.788 191 +0 0.00% 1,679
2020-06-22 2020-06-18 8.914 191 +0 0.00% 1,703
2020-06-19 2020-06-17 9.115 191 +0 0.00% 1,741
2020-06-18 2020-06-16 9.165 191 +0 0.00% 1,750
2020-06-17 2020-06-15 9.177 191 +0 0.00% 1,753
2020-06-16 2020-06-12 9.039 191 +0 0.00% 1,726
2020-06-15 2020-06-11 9.027 191 +0 0.00% 1,724
2020-06-12 2020-06-10 9.165 191 +0 0.00% 1,750
2020-06-11 2020-06-09 9.165 191 +0 0.00% 1,750
2020-06-10 2020-06-08 9.077 191 +0 0.00% 1,734
2020-06-09 2020-06-05 9.002 191 +0 0.00% 1,719
2020-06-08 2020-06-04 8.688 191 +0 0.00% 1,659
2020-06-05 2020-06-03 8.537 191 +0 0.00% 1,631
2020-06-04 2020-06-02 8.537 191 +0 0.00% 1,631
2020-06-03 2020-06-01 8.512 191 +0 0.00% 1,626
2020-06-02 2020-05-29 9.009 191 +0 0.00% 1,721
2020-06-01 2020-05-28 8.944 191 +5 0.00% 1,708
2020-05-29 2020-05-27 8.996 186 +0 0.00% 1,673
2020-05-28 2020-05-26 9.112 186 +0 0.00% 1,695
2020-05-27 2020-05-25 9.048 186 +0 0.00% 1,683
2020-05-26 2020-05-22 9.048 186 +0 0.00% 1,683
2020-05-25 2020-05-21 9.474 186 +0 0.00% 1,762
2020-05-22 2020-05-20 9.474 186 +0 0.00% 1,762
2020-05-21 2020-05-19 9.384 186 +0 0.00% 1,745
2020-05-20 2020-05-18 9.229 186 +0 0.00% 1,717
2020-05-19 2020-05-15 9.242 186 +0 0.00% 1,719
2020-05-18 2020-05-14 9.319 186 +0 0.00% 1,733
2020-05-15 2020-05-13 8.983 186 +0 0.00% 1,671
2020-05-14 2020-05-12 9.293 186 +0 0.00% 1,729
2020-05-13 2020-05-11 9.539 186 +0 0.00% 1,774
2020-05-12 2020-05-08 9.371 186 +0 0.00% 1,743
2020-05-11 2020-05-07 9.410 186 +0 0.00% 1,750
2020-05-08 2020-05-06 9.242 186 +0 0.00% 1,719
2020-05-07 2020-05-05 9.190 186 +0 0.00% 1,709
2020-05-06 2020-05-04 9.009 186 +0 0.00% 1,676
2020-05-05 2020-04-29 9.190 186 +0 0.00% 1,709
2020-05-04 2020-04-28 9.177 186 +0 0.00% 1,707
2020-04-29 2020-04-27 9.048 186 +0 0.00% 1,683
2020-04-28 2020-04-24 9.048 186 +0 0.00% 1,683
2020-04-27 2020-04-23 9.061 186 +0 0.00% 1,685
2020-04-24 2020-04-22 9.048 186 +0 0.00% 1,683
2020-04-23 2020-04-21 8.970 186 +0 0.00% 1,668
2020-04-22 2020-04-20 9.151 186 +0 0.00% 1,702
2020-04-21 2020-04-17 9.203 186 +0 0.00% 1,712
2020-04-20 2020-04-16 9.306 186 +0 0.00% 1,731
2020-04-17 2020-04-15 9.513 186 +0 0.00% 1,769
2020-04-16 2020-04-14 9.151 186 +0 0.00% 1,702
2020-04-15 2020-04-09 9.022 186 +0 0.00% 1,678
2020-04-14 2020-04-08 9.022 186 +0 0.00% 1,678
2020-04-09 2020-04-07 9.048 186 +0 0.00% 1,683
2020-04-08 2020-04-06 9.048 186 +0 0.00% 1,683
2020-04-07 2020-04-03 9.035 186 +0 0.00% 1,680
2020-04-06 2020-04-02 8.789 186 +0 0.00% 1,635
2020-04-03 2020-04-01 8.893 186 +0 0.00% 1,654
2020-04-02 2020-03-31 9.074 186 +0 0.00% 1,688
2020-04-01 2020-03-30 9.371 186 +0 0.00% 1,743
2020-03-31 2020-03-27 9.552 186 +0 0.00% 1,777
2020-03-30 2020-03-26 9.242 186 +0 0.00% 1,719
2020-03-27 2020-03-25 9.035 186 +0 0.00% 1,680
2020-03-26 2020-03-24 9.048 186 +0 0.00% 1,683
2020-03-25 2020-03-23 8.789 186 +0 0.00% 1,635
2020-03-24 2020-03-20 9.048 186 +0 0.00% 1,683
2020-03-23 2020-03-19 8.557 186 +0 0.00% 1,592
2020-03-20 2020-03-18 9.048 186 +0 0.00% 1,683
2020-03-19 2020-03-17 10.340 186 +0 0.00% 1,923
2020-03-18 2020-03-16 11.051 186 +0 0.00% 2,056
2020-03-17 2020-03-13 11.116 186 +0 0.00% 2,068
2020-03-16 2020-03-12 11.361 186 +0 0.00% 2,113
2020-03-13 2020-03-11 11.439 186 +0 0.00% 2,128
2020-03-12 2020-03-10 11.504 186 +0 0.00% 2,140
2020-03-11 2020-03-09 11.491 186 +0 0.00% 2,137
2020-03-10 2020-03-06 11.762 186 +0 0.00% 2,188
2020-03-09 2020-03-05 11.801 186 +0 0.00% 2,195
2020-03-06 2020-03-04 11.684 186 +0 0.00% 2,173
2020-03-05 2020-03-03 11.762 186 +0 0.00% 2,188
2020-03-04 2020-03-02 11.633 186 +0 0.00% 2,164
2020-03-03 2020-02-28 11.865 186 +0 0.00% 2,207
2020-03-02 2020-02-27 11.865 186 +0 0.00% 2,207
2020-02-28 2020-02-26 11.878 186 +0 0.00% 2,209
2020-02-27 2020-02-25 11.788 186 +0 0.00% 2,193
2020-02-26 2020-02-24 11.516 186 +0 0.00% 2,142
2020-02-25 2020-02-21 11.762 186 +0 0.00% 2,188
2020-02-24 2020-02-20 12.008 186 +0 0.00% 2,233
2020-02-21 2020-02-19 12.021 186 +0 0.00% 2,236
2020-02-20 2020-02-18 11.827 186 +0 0.00% 2,200
2020-02-19 2020-02-17 11.878 186 +0 0.00% 2,209
2020-02-18 2020-02-14 11.840 186 +0 0.00% 2,202
2020-02-17 2020-02-13 11.917 186 +0 0.00% 2,217
2020-02-14 2020-02-12 11.697 186 +0 0.00% 2,176
2020-02-13 2020-02-11 11.762 186 +0 0.00% 2,188
2020-02-12 2020-02-10 11.762 186 +0 0.00% 2,188
2020-02-11 2020-02-07 11.904 186 +0 0.00% 2,214
2020-02-10 2020-02-06 12.279 186 +0 0.00% 2,284
2020-02-07 2020-02-05 11.801 186 +0 0.00% 2,195
2020-02-06 2020-02-04 11.581 186 +0 0.00% 2,154
2020-02-05 2020-02-03 11.413 186 +0 0.00% 2,123
2020-02-04 2020-01-31 11.672 186 +0 0.00% 2,171
2020-02-03 2020-01-30 11.684 186 +0 0.00% 2,173
2020-01-31 2020-01-29 11.969 186 +0 0.00% 2,226
2020-01-30 2020-01-24 12.189 186 +0 0.00% 2,267
2020-01-29 2020-01-22 12.240 186 +0 0.00% 2,277
2020-01-23 2020-01-21 12.240 186 +0 0.00% 2,277
2020-01-22 2020-01-20 12.357 186 +0 0.00% 2,298
2020-01-21 2020-01-17 12.421 186 +0 0.00% 2,310
2020-01-20 2020-01-16 12.473 186 +0 0.00% 2,320
2020-01-17 2020-01-15 12.473 186 +0 0.00% 2,320
2020-01-16 2020-01-14 12.460 186 +0 0.00% 2,318
2020-01-15 2020-01-13 12.538 186 +0 0.00% 2,332
2020-01-14 2020-01-10 12.538 186 +0 0.00% 2,332
2020-01-13 2020-01-09 12.680 186 +0 0.00% 2,358
2020-01-10 2020-01-08 12.680 186 +0 0.00% 2,358
2020-01-09 2020-01-07 12.731 186 +0 0.00% 2,368
2020-01-08 2020-01-06 12.731 186 +0 0.00% 2,368
2020-01-07 2020-01-03 12.796 186 +0 0.00% 2,380
2020-01-06 2020-01-02 12.796 186 +0 0.00% 2,380
2020-01-03 2019-12-31 12.796 186 +0 0.00% 2,380
2020-01-02 2019-12-27 12.757 186 +0 0.00% 2,373
2019-12-30 2019-12-24 12.615 186 +0 0.00% 2,346
2019-12-27 2019-12-20 12.576 186 +0 0.00% 2,339
2019-12-23 2019-12-19 12.486 186 +0 0.00% 2,322
2019-12-20 2019-12-18 12.279 186 +0 0.00% 2,284
2019-12-19 2019-12-17 12.344 186 +0 0.00% 2,296
2019-12-18 2019-12-16 12.279 186 +0 0.00% 2,284
2019-12-17 2019-12-13 12.279 186 +0 0.00% 2,284
2019-12-16 2019-12-12 12.292 186 +0 0.00% 2,286
2019-12-13 2019-12-11 12.292 186 +0 0.00% 2,286
2019-12-12 2019-12-10 12.059 186 +0 0.00% 2,243
2019-12-11 2019-12-09 12.305 186 +0 0.00% 2,289
2019-12-10 2019-12-06 12.305 186 +0 0.00% 2,289
2019-12-09 2019-12-05 12.085 186 +0 0.00% 2,248
2019-12-06 2019-12-04 12.085 186 +0 0.00% 2,248
2019-12-05 2019-12-03 12.137 186 +0 0.00% 2,257
2019-12-04 2019-12-02 12.111 186 +0 0.00% 2,253
2019-12-03 2019-11-29 12.111 186 +0 0.00% 2,253
2019-12-02 2019-11-28 12.266 186 +0 0.00% 2,281
2019-11-29 2019-11-27 12.098 186 +0 0.00% 2,250
2019-11-28 2019-11-26 12.150 186 +0 0.00% 2,260
2019-11-27 2019-11-25 12.137 186 +0 0.00% 2,257
2019-11-26 2019-11-22 12.137 186 +0 0.00% 2,257
2019-11-25 2019-11-21 12.137 186 +0 0.00% 2,257
2019-11-22 2019-11-20 12.201 186 +0 0.00% 2,269
2019-11-21 2019-11-19 12.227 186 +0 0.00% 2,274
2019-11-20 2019-11-18 12.150 186 +0 0.00% 2,260
2019-11-19 2019-11-15 12.150 186 +0 0.00% 2,260
2019-11-18 2019-11-14 12.033 186 +0 0.00% 2,238
2019-11-15 2019-11-13 12.279 186 +0 0.00% 2,284
2019-11-14 2019-11-12 12.563 186 +0 0.00% 2,337
2019-11-13 2019-11-11 12.628 186 +0 0.00% 2,349
2019-11-12 2019-11-08 12.809 186 +0 0.00% 2,382
2019-11-11 2019-11-07 12.718 186 +0 0.00% 2,366
2019-11-08 2019-11-06 12.848 186 +0 0.00% 2,390
2019-11-07 2019-11-05 12.718 186 +0 0.00% 2,366
2019-11-06 2019-11-04 12.628 186 +0 0.00% 2,349
2019-11-05 2019-11-01 12.731 186 +0 0.00% 2,368
2019-11-04 2019-10-31 12.473 186 +0 0.00% 2,320
2019-11-01 2019-10-30 12.486 186 +0 0.00% 2,322
2019-10-31 2019-10-29 12.486 186 +0 0.00% 2,322
2019-10-30 2019-10-28 12.421 186 +0 0.00% 2,310
2019-10-29 2019-10-25 12.499 186 +0 0.00% 2,325
2019-10-28 2019-10-24 12.538 186 +0 0.00% 2,332
2019-10-25 2019-10-23 12.357 186 +0 0.00% 2,298
2019-10-24 2019-10-22 12.550 186 +0 0.00% 2,334
2019-10-23 2019-10-21 12.874 186 +0 0.00% 2,394
2019-10-22 2019-10-18 12.563 186 +0 0.00% 2,337
2019-10-21 2019-10-17 12.434 186 +0 0.00% 2,313
2019-10-18 2019-10-16 12.357 186 +0 0.00% 2,298
2019-10-17 2019-10-15 12.344 186 +0 0.00% 2,296
2019-10-16 2019-10-14 12.305 186 +0 0.00% 2,289
2019-10-15 2019-10-11 12.240 186 +0 0.00% 2,277
2019-10-14 2019-10-10 12.473 186 +0 0.00% 2,320
2019-10-11 2019-10-09 12.408 186 +0 0.00% 2,308
2019-10-10 2019-10-08 12.499 186 +0 0.00% 2,325
2019-10-09 2019-10-04 12.486 186 +0 0.00% 2,322
2019-10-08 2019-10-03 12.538 186 +0 0.00% 2,332
2019-10-04 2019-10-02 12.770 186 +0 0.00% 2,375
2019-10-03 2019-09-30 12.512 186 +0 0.00% 2,327
2019-10-02 2019-09-27 12.667 186 +0 0.00% 2,356
2019-09-30 2019-09-26 12.757 186 +0 0.00% 2,373
2019-09-27 2019-09-25 12.525 186 +0 0.00% 2,330
2019-09-26 2019-09-24 12.744 186 +0 0.00% 2,370
2019-09-25 2019-09-23 12.912 186 +0 0.00% 2,402
2019-09-24 2019-09-20 12.977 186 +0 0.00% 2,414
2019-09-23 2019-09-19 12.783 186 +0 0.00% 2,378
2019-09-20 2019-09-18 12.602 186 +0 0.00% 2,344
2019-09-19 2019-09-17 12.667 186 +0 0.00% 2,356
2019-09-18 2019-09-16 12.512 186 +0 0.00% 2,327
2019-09-17 2019-09-13 12.602 186 +0 0.00% 2,344
2019-09-16 2019-09-12 12.654 186 +0 0.00% 2,354
2019-09-13 2019-09-11 12.486 186 +0 0.00% 2,322
2019-09-12 2019-09-10 12.538 186 +0 0.00% 2,332
2019-09-11 2019-09-09 12.525 186 +0 0.00% 2,330
2019-09-10 2019-09-06 12.434 186 +0 0.00% 2,313
2019-09-09 2019-09-05 12.408 186 +0 0.00% 2,308
2019-09-06 2019-09-04 12.331 186 +0 0.00% 2,294
2019-09-05 2019-09-03 12.318 186 +0 0.00% 2,291
2019-09-04 2019-09-02 12.357 186 +0 0.00% 2,298
2019-09-03 2019-08-30 12.602 186 +0 0.00% 2,344
2019-09-02 2019-08-29 12.706 186 +0 0.00% 2,363
2019-08-30 2019-08-28 12.783 186 +0 0.00% 2,378
2019-08-29 2019-08-27 12.925 186 +0 0.00% 2,404
2019-08-28 2019-08-26 12.731 186 +0 0.00% 2,368
2019-08-27 2019-08-23 13.080 186 +0 0.00% 2,433
2019-08-26 2019-08-22 13.029 186 +0 0.00% 2,423
2019-08-23 2019-08-21 13.029 186 +0 0.00% 2,423
2019-08-22 2019-08-20 13.029 186 +0 0.00% 2,423
2019-08-21 2019-08-19 13.029 186 +0 0.00% 2,423
2019-08-20 2019-08-16 12.925 186 +0 0.00% 2,404
2019-08-19 2019-08-15 12.680 186 +0 0.00% 2,358
2019-08-16 2019-08-14 12.667 186 +0 0.00% 2,356
2019-08-15 2019-08-13 12.512 186 +0 0.00% 2,327
2019-08-14 2019-08-12 12.757 186 +0 0.00% 2,373
2019-08-13 2019-08-09 12.861 186 +0 0.00% 2,392
2019-08-12 2019-08-08 12.951 186 +0 0.00% 2,409
2019-08-09 2019-08-07 12.693 186 +0 0.00% 2,361
2019-08-08 2019-08-06 12.667 186 +0 0.00% 2,356
2019-08-07 2019-08-05 12.925 186 +0 0.00% 2,404
2019-08-06 2019-08-02 13.520 186 +0 0.00% 2,515
2019-08-05 2019-08-01 13.908 186 +0 0.00% 2,587
2019-08-02 2019-07-31 14.089 186 +0 0.00% 2,620
2019-08-01 2019-07-30 14.295 186 +0 0.00% 2,659
2019-07-31 2019-07-29 14.218 186 +0 0.00% 2,645
2019-07-30 2019-07-26 14.502 186 +0 0.00% 2,697
2019-07-29 2019-07-25 14.450 186 +0 0.00% 2,688
2019-07-26 2019-07-24 14.347 186 +0 0.00% 2,669
2019-07-25 2019-07-23 14.606 186 +0 0.00% 2,717
2019-07-24 2019-07-22 14.347 186 +0 0.00% 2,669
2019-07-23 2019-07-19 14.295 186 +0 0.00% 2,659
2019-07-22 2019-07-18 14.244 186 +0 0.00% 2,649
2019-07-19 2019-07-17 14.270 186 +0 0.00% 2,654
2019-07-18 2019-07-16 13.959 186 +0 0.00% 2,596
2019-07-17 2019-07-15 14.089 186 +0 0.00% 2,620
2019-07-16 2019-07-12 13.959 186 +0 0.00% 2,596
2019-07-15 2019-07-11 14.063 186 +0 0.00% 2,616
2019-07-12 2019-07-10 13.959 186 +0 0.00% 2,596
2019-07-11 2019-07-09 13.933 186 +0 0.00% 2,592
2019-07-10 2019-07-08 13.985 186 +0 0.00% 2,601
2019-07-09 2019-07-05 14.011 186 +0 0.00% 2,606
2019-07-08 2019-07-04 13.959 186 +0 0.00% 2,596
2019-07-05 2019-07-03 13.959 186 +0 0.00% 2,596
2019-07-04 2019-07-02 13.985 186 +0 0.00% 2,601
2019-07-03 2019-06-28 13.830 186 +0 0.00% 2,572
2019-07-02 2019-06-27 13.830 186 +0 0.00% 2,572
2019-06-28 2019-06-26 13.675 186 +0 0.00% 2,544
2019-06-27 2019-06-25 13.649 186 +0 0.00% 2,539
2019-06-26 2019-06-24 13.572 186 +0 0.00% 2,524
2019-06-25 2019-06-21 13.391 186 +0 0.00% 2,491
2019-06-24 2019-06-20 13.520 186 +0 0.00% 2,515
2019-06-21 2019-06-19 13.494 186 +0 0.00% 2,510
2019-06-20 2019-06-18 13.416 186 +0 0.00% 2,495
2019-06-19 2019-06-17 13.313 186 +0 0.00% 2,476
2019-06-18 2019-06-14 13.442 186 +0 0.00% 2,500
2019-06-17 2019-06-13 13.778 186 +0 0.00% 2,563
2019-06-14 2019-06-12 13.623 186 +0 0.00% 2,534
2019-06-13 2019-06-11 13.753 186 +0 0.00% 2,558
2019-06-12 2019-06-10 13.572 186 +0 0.00% 2,524
2019-06-11 2019-06-06 13.623 186 +0 0.00% 2,534
2019-06-10 2019-06-05 13.623 186 +0 0.00% 2,534
2019-06-06 2019-06-04 13.442 186 +0 0.00% 2,500
2019-06-05 2019-06-03 13.313 186 +0 0.00% 2,476
2019-06-04 2019-05-31 13.546 186 +0 0.00% 2,520
2019-06-03 2019-05-30 13.494 186 +0 0.00% 2,510
2019-05-31 2019-05-29 13.675 186 +0 0.00% 2,544
2019-05-30 2019-05-28 13.675 186 +0 0.00% 2,544
2019-05-29 2019-05-27 14.197 186 +0 0.00% 2,641
2019-05-28 2019-05-24 14.144 186 +4 0.00% 2,631
2019-05-27 2019-05-23 14.092 182 +0 0.00% 2,565
2019-05-24 2019-05-22 14.355 182 +0 0.00% 2,613
2019-05-23 2019-05-21 14.223 182 +0 0.00% 2,589
2019-05-22 2019-05-20 14.223 182 +0 0.00% 2,589
2019-05-21 2019-05-17 14.460 182 +0 0.00% 2,632
2019-05-20 2019-05-16 14.750 182 +0 0.00% 2,684
2019-05-17 2019-05-15 14.566 182 +0 0.00% 2,651
2019-05-16 2019-05-14 14.487 182 +0 0.00% 2,637
2019-05-15 2019-05-10 14.645 182 +0 0.00% 2,665
2019-05-14 2019-05-09 14.645 182 +0 0.00% 2,665
2019-05-10 2019-05-08 14.776 182 +0 0.00% 2,689
2019-05-09 2019-05-07 15.145 182 +0 0.00% 2,756
2019-05-08 2019-05-06 15.092 182 +0 0.00% 2,747
2019-05-07 2019-05-03 15.487 182 +0 0.00% 2,819
2019-05-06 2019-05-02 15.514 182 +0 0.00% 2,824
2019-05-03 2019-04-30 15.435 182 +0 0.00% 2,809
2019-05-02 2019-04-29 15.487 182 +0 0.00% 2,819
2019-04-30 2019-04-26 15.567 182 +0 0.00% 2,833
2019-04-29 2019-04-25 15.646 182 +0 0.00% 2,847
2019-04-26 2019-04-24 15.540 182 +0 0.00% 2,828
2019-04-25 2019-04-23 15.672 182 +0 0.00% 2,852
2019-04-24 2019-04-18 15.672 182 +0 0.00% 2,852
2019-04-23 2019-04-17 15.777 182 +0 0.00% 2,871
2019-04-18 2019-04-16 15.883 182 +0 0.00% 2,891
2019-04-17 2019-04-15 15.909 182 +0 0.00% 2,895
2019-04-16 2019-04-12 15.646 182 +0 0.00% 2,847
2019-04-15 2019-04-11 15.830 182 +0 0.00% 2,881
2019-04-12 2019-04-10 15.804 182 +0 0.00% 2,876
2019-04-11 2019-04-09 16.199 182 +0 0.00% 2,948
2019-04-10 2019-04-08 16.093 182 +0 0.00% 2,929
2019-04-09 2019-04-04 16.199 182 +0 0.00% 2,948
2019-04-08 2019-04-03 16.172 182 +0 0.00% 2,943
2019-04-04 2019-04-02 16.172 182 +0 0.00% 2,943
2019-04-03 2019-04-01 15.883 182 +0 0.00% 2,891
2019-04-02 2019-03-29 15.804 182 +0 0.00% 2,876
2019-04-01 2019-03-28 15.804 182 +0 0.00% 2,876
2019-03-29 2019-03-27 15.830 182 +0 0.00% 2,881
2019-03-28 2019-03-26 15.804 182 +0 0.00% 2,876
2019-03-27 2019-03-25 15.672 182 +0 0.00% 2,852
2019-03-26 2019-03-22 15.619 182 +0 0.00% 2,843
2019-03-25 2019-03-21 15.514 182 +0 0.00% 2,824
2019-03-22 2019-03-20 15.646 182 +0 0.00% 2,847
2019-03-21 2019-03-19 15.567 182 +0 0.00% 2,833
2019-03-20 2019-03-18 15.830 182 +0 0.00% 2,881
2019-03-19 2019-03-15 15.198 182 +0 0.00% 2,766
2019-03-18 2019-03-14 15.171 182 +0 0.00% 2,761
2019-03-15 2019-03-13 15.593 182 +0 0.00% 2,838
2019-03-14 2019-03-12 15.962 182 +0 0.00% 2,905
2019-03-13 2019-03-11 15.856 182 +0 0.00% 2,886
2019-03-12 2019-03-08 15.725 182 +0 0.00% 2,862
2019-03-11 2019-03-07 16.041 182 +0 0.00% 2,919
2019-03-08 2019-03-06 16.172 182 +0 0.00% 2,943
2019-03-07 2019-03-05 16.014 182 +0 0.00% 2,915
2019-03-06 2019-03-04 16.067 182 +0 0.00% 2,924
2019-03-05 2019-03-01 15.909 182 +0 0.00% 2,895
2019-03-04 2019-02-28 16.172 182 +0 0.00% 2,943
2019-03-01 2019-02-27 16.041 182 +0 0.00% 2,919
2019-02-28 2019-02-26 16.278 182 +0 0.00% 2,963
2019-02-27 2019-02-25 16.330 182 +0 0.00% 2,972
2019-02-26 2019-02-22 16.436 182 +0 0.00% 2,991
2019-02-25 2019-02-21 16.357 182 +0 0.00% 2,977
2019-02-22 2019-02-20 16.409 182 +0 0.00% 2,987
2019-02-21 2019-02-19 16.199 182 +0 0.00% 2,948
2019-02-20 2019-02-18 16.067 182 +0 0.00% 2,924
2019-02-19 2019-02-15 16.199 182 +0 0.00% 2,948
2019-02-18 2019-02-14 16.699 182 +0 0.00% 3,039
2019-02-15 2019-02-13 16.278 182 +0 0.00% 2,963
2019-02-14 2019-02-12 15.988 182 +0 0.00% 2,910
2019-02-13 2019-02-11 15.593 182 +0 0.00% 2,838
2019-02-12 2019-02-08 14.934 182 +0 0.00% 2,718
2019-02-11 2019-02-04 14.803 182 +0 0.00% 2,694
2019-02-08 2019-01-31 14.776 182 +0 0.00% 2,689
2019-02-01 2019-01-30 14.460 182 +0 0.00% 2,632
2019-01-31 2019-01-29 14.566 182 +0 0.00% 2,651
2019-01-30 2019-01-28 14.513 182 +0 0.00% 2,641
2019-01-29 2019-01-25 14.618 182 +0 0.00% 2,661
2019-01-28 2019-01-24 14.302 182 +0 0.00% 2,603
2019-01-25 2019-01-23 14.302 182 +0 0.00% 2,603
2019-01-24 2019-01-22 14.197 182 +0 0.00% 2,584
2019-01-23 2019-01-21 14.487 182 +0 0.00% 2,637
2019-01-22 2019-01-18 14.329 182 +0 0.00% 2,608
2019-01-21 2019-01-17 14.487 182 +0 0.00% 2,637
2019-01-18 2019-01-16 14.592 182 +0 0.00% 2,656
2019-01-17 2019-01-15 14.592 182 +0 0.00% 2,656
2019-01-16 2019-01-14 14.329 182 +0 0.00% 2,608
2019-01-15 2019-01-11 14.355 182 +0 0.00% 2,613
2019-01-14 2019-01-10 14.197 182 +0 0.00% 2,584
2019-01-11 2019-01-09 14.118 182 +0 0.00% 2,569
2019-01-10 2019-01-08 13.881 182 +0 0.00% 2,526
2019-01-09 2019-01-07 13.986 182 +0 0.00% 2,545
2019-01-08 2019-01-04 13.696 182 +0 0.00% 2,493
2019-01-07 2019-01-03 13.617 182 +0 0.00% 2,478
2019-01-04 2019-01-02 13.802 182 +0 0.00% 2,512
2019-01-03 2018-12-31 14.197 182 +0 0.00% 2,584
2019-01-02 2018-12-27 13.670 182 +0 0.00% 2,488
2018-12-28 2018-12-24 14.065 182 +0 0.00% 2,560
2018-12-27 2018-12-20 13.828 182 +0 0.00% 2,517
2018-12-21 2018-12-19 14.012 182 +0 0.00% 2,550
2018-12-20 2018-12-18 14.039 182 +0 0.00% 2,555
2018-12-19 2018-12-17 14.250 182 +0 0.00% 2,593
2018-12-18 2018-12-14 14.276 182 +0 0.00% 2,598
2018-12-17 2018-12-13 14.487 182 +0 0.00% 2,637
2018-12-14 2018-12-12 14.434 182 +0 0.00% 2,627
2018-12-13 2018-12-11 14.434 182 +0 0.00% 2,627
2018-12-12 2018-12-10 14.513 182 +0 0.00% 2,641
2018-12-11 2018-12-07 14.566 182 +0 0.00% 2,651
2018-12-10 2018-12-06 14.381 182 +0 0.00% 2,617
2018-12-07 2018-12-05 14.671 182 +0 0.00% 2,670
2018-12-06 2018-12-04 14.750 182 +0 0.00% 2,684
2018-12-05 2018-12-03 14.618 182 +0 0.00% 2,661
2018-12-04 2018-11-30 14.487 182 +0 0.00% 2,637
2018-12-03 2018-11-29 14.697 182 +0 0.00% 2,675
2018-11-30 2018-11-28 14.592 182 +0 0.00% 2,656
2018-11-29 2018-11-27 14.645 182 +0 0.00% 2,665
2018-11-28 2018-11-26 14.671 182 +0 0.00% 2,670
2018-11-27 2018-11-23 14.539 182 +0 0.00% 2,646
2018-11-26 2018-11-22 14.487 182 +0 0.00% 2,637
2018-11-23 2018-11-21 14.618 182 +0 0.00% 2,661
2018-11-22 2018-11-20 14.618 182 +0 0.00% 2,661
2018-11-21 2018-11-19 14.671 182 +0 0.00% 2,670
2018-11-20 2018-11-16 14.618 182 +0 0.00% 2,661
2018-11-19 2018-11-15 14.750 182 +0 0.00% 2,684
2018-11-16 2018-11-14 14.513 182 +0 0.00% 2,641
2018-11-15 2018-11-13 14.592 182 +0 0.00% 2,656
2018-11-14 2018-11-12 14.408 182 +0 0.00% 2,622
2018-11-13 2018-11-09 14.250 182 +0 0.00% 2,593
2018-11-12 2018-11-08 14.829 182 +0 0.00% 2,699
2018-11-09 2018-11-07 13.907 182 +0 0.00% 2,531
2018-11-08 2018-11-06 13.775 182 +0 0.00% 2,507
2018-11-07 2018-11-05 13.644 182 +0 0.00% 2,483
2018-11-06 2018-11-02 13.802 182 +0 0.00% 2,512
2018-11-05 2018-11-01 13.696 182 +0 0.00% 2,493
2018-11-02 2018-10-31 13.512 182 +0 0.00% 2,459
2018-11-01 2018-10-30 13.538 182 +0 0.00% 2,464
2018-10-31 2018-10-29 13.380 182 +0 0.00% 2,435
2018-10-30 2018-10-26 13.433 182 +0 0.00% 2,445
2018-10-29 2018-10-25 13.433 182 +0 0.00% 2,445
2018-10-26 2018-10-24 13.512 182 +0 0.00% 2,459
2018-10-25 2018-10-23 13.459 182 +0 0.00% 2,450
2018-10-24 2018-10-22 13.617 182 +0 0.00% 2,478
2018-10-23 2018-10-19 13.512 182 +0 0.00% 2,459
2018-10-22 2018-10-18 13.407 182 +0 0.00% 2,440
2018-10-19 2018-10-16 13.433 182 +0 0.00% 2,445
2018-10-18 2018-10-15 13.433 182 +0 0.00% 2,445
2018-10-16 2018-10-12 13.459 182 +0 0.00% 2,450
2018-10-15 2018-10-11 13.512 182 +0 0.00% 2,459
2018-10-12 2018-10-10 14.171 182 +0 0.00% 2,579
2018-10-11 2018-10-09 14.302 182 +0 0.00% 2,603
2018-10-10 2018-10-08 14.460 182 +0 0.00% 2,632
2018-10-09 2018-10-05 14.487 182 +0 0.00% 2,637
2018-10-08 2018-10-04 14.618 182 +0 0.00% 2,661
2018-10-05 2018-10-03 14.776 182 +0 0.00% 2,689
2018-10-04 2018-10-02 14.697 182 +0 0.00% 2,675
2018-10-03 2018-09-28 14.803 182 +0 0.00% 2,694
2018-10-02 2018-09-27 14.829 182 +0 0.00% 2,699
2018-09-28 2018-09-26 14.803 182 +0 0.00% 2,694
2018-09-27 2018-09-24 14.803 182 +0 0.00% 2,694
2018-09-26 2018-09-21 14.803 182 +0 0.00% 2,694
2018-09-24 2018-09-20 15.145 182 +0 0.00% 2,756
2018-09-21 2018-09-19 15.198 182 +0 0.00% 2,766
2018-09-20 2018-09-18 15.145 182 +0 0.00% 2,756
2018-09-19 2018-09-17 14.987 182 +0 0.00% 2,728
2018-09-18 2018-09-14 15.066 182 +0 0.00% 2,742
2018-09-17 2018-09-13 14.882 182 +0 0.00% 2,708
2018-09-14 2018-09-12 14.776 182 +0 0.00% 2,689
2018-09-13 2018-09-11 14.934 182 +0 0.00% 2,718
2018-09-12 2018-09-10 15.277 182 +0 0.00% 2,780
2018-09-11 2018-09-07 15.883 182 +0 0.00% 2,891
2018-09-10 2018-09-06 15.435 182 +0 0.00% 2,809
2018-09-07 2018-09-05 15.725 182 +0 0.00% 2,862
2018-09-06 2018-09-04 15.883 182 +0 0.00% 2,891
2018-09-05 2018-09-03 15.382 182 +0 0.00% 2,800
2018-09-04 2018-08-31 15.672 182 +0 0.00% 2,852
2018-09-03 2018-08-30 15.672 182 +0 0.00% 2,852
2018-08-31 2018-08-29 15.540 182 +0 0.00% 2,828
2018-08-30 2018-08-28 15.725 182 +0 0.00% 2,862
2018-08-29 2018-08-27 15.804 182 +0 0.00% 2,876
2018-08-28 2018-08-24 15.883 182 +0 0.00% 2,891
2018-08-27 2018-08-23 16.225 182 +0 0.00% 2,953
2018-08-24 2018-08-22 16.330 182 +0 0.00% 2,972
2018-08-23 2018-08-21 16.278 182 +0 0.00% 2,963
2018-08-22 2018-08-20 16.330 182 +0 0.00% 2,972
2018-08-21 2018-08-17 16.093 182 +0 0.00% 2,929
2018-08-20 2018-08-16 16.225 182 +0 0.00% 2,953
2018-08-17 2018-08-15 16.330 182 +0 0.00% 2,972
2018-08-16 2018-08-14 16.251 182 +0 0.00% 2,958
2018-08-15 2018-08-13 16.330 182 +0 0.00% 2,972
2018-08-14 2018-08-10 16.594 182 +0 0.00% 3,020
2018-08-13 2018-08-09 16.594 182 +0 0.00% 3,020
2018-08-10 2018-08-08 16.304 182 +0 0.00% 2,967
2018-08-09 2018-08-07 16.620 182 +0 0.00% 3,025
2018-08-08 2018-08-06 16.225 182 +0 0.00% 2,953
2018-08-07 2018-08-03 16.383 182 +0 0.00% 2,982
2018-08-06 2018-08-02 16.172 182 +0 0.00% 2,943
2018-08-03 2018-08-01 16.462 182 +0 0.00% 2,996
2018-08-02 2018-07-31 16.462 182 +0 0.00% 2,996
2018-08-01 2018-07-30 16.462 182 +0 0.00% 2,996
2018-07-31 2018-07-27 16.594 182 +0 0.00% 3,020
2018-07-30 2018-07-26 16.778 182 +0 0.00% 3,054
2018-07-27 2018-07-25 16.330 182 +0 0.00% 2,972
2018-07-26 2018-07-24 16.462 182 +0 0.00% 2,996
2018-07-25 2018-07-23 16.330 182 +0 0.00% 2,972
2018-07-24 2018-07-20 16.436 182 +0 0.00% 2,991
2018-07-23 2018-07-19 15.909 182 +0 0.00% 2,895
2018-07-20 2018-07-18 16.120 182 +0 0.00% 2,934
2018-07-19 2018-07-17 16.067 182 +0 0.00% 2,924
2018-07-18 2018-07-16 16.357 182 +0 0.00% 2,977
2018-07-17 2018-07-13 16.146 182 +0 0.00% 2,939
2018-07-16 2018-07-12 16.041 182 +0 0.00% 2,919
2018-07-13 2018-07-11 16.304 182 +0 0.00% 2,967
2018-07-12 2018-07-10 16.831 182 +0 0.00% 3,063
2018-07-11 2018-07-09 16.383 182 +0 0.00% 2,982
2018-07-10 2018-07-06 16.146 182 +0 0.00% 2,939
2018-07-09 2018-07-05 16.041 182 +0 0.00% 2,919
2018-07-06 2018-07-04 16.172 182 +0 0.00% 2,943
2018-07-05 2018-07-03 16.541 182 +0 0.00% 3,010
2018-07-04 2018-06-29 17.068 182 +0 0.00% 3,106
2018-07-03 2018-06-28 17.015 182 +0 0.00% 3,097
2018-06-29 2018-06-27 17.147 182 +0 0.00% 3,121
2018-06-28 2018-06-26 17.595 182 +0 0.00% 3,202
2018-06-27 2018-06-25 17.779 182 +0 0.00% 3,236
2018-06-26 2018-06-22 18.095 182 +0 0.00% 3,293
2018-06-25 2018-06-21 18.253 182 +0 0.00% 3,322
2018-06-22 2018-06-20 18.200 182 +0 0.00% 3,312
2018-06-21 2018-06-19 18.253 182 +0 0.00% 3,322
2018-06-20 2018-06-15 18.648 182 +0 0.00% 3,394
2018-06-19 2018-06-14 18.622 182 +0 0.00% 3,389
2018-06-15 2018-06-13 18.912 182 +0 0.00% 3,442
2018-06-14 2018-06-12 18.964 182 +0 0.00% 3,451
2018-06-13 2018-06-11 18.991 182 +0 0.00% 3,456
2018-06-12 2018-06-08 18.938 182 +0 0.00% 3,447
2018-06-11 2018-06-07 18.912 182 +0 0.00% 3,442
2018-06-08 2018-06-06 18.859 182 +0 0.00% 3,432
2018-06-07 2018-06-05 18.569 182 +0 0.00% 3,380
2018-06-06 2018-06-04 18.517 182 +0 0.00% 3,370
2018-06-05 2018-06-01 18.464 182 +0 0.00% 3,360
2018-06-04 2018-05-31 18.543 182 +0 0.00% 3,375
2018-06-01 2018-05-30 18.490 182 +0 0.00% 3,365
2018-05-31 2018-05-29 18.780 182 +0 0.00% 3,418
2018-05-30 2018-05-28 19.389 182 +0 0.00% 3,529
2018-05-29 2018-05-25 19.309 182 +2 0.00% 3,514
2018-05-28 2018-05-24 19.202 180 +0 0.00% 3,456
2018-05-25 2018-05-23 19.309 180 +0 0.00% 3,476
2018-05-24 2018-05-21 19.309 180 +0 0.00% 3,476
2018-05-23 2018-05-18 19.443 180 +0 0.00% 3,500
2018-05-21 2018-05-17 19.069 180 +0 0.00% 3,432
2018-05-18 2018-05-16 19.015 180 +0 0.00% 3,423
2018-05-17 2018-05-15 19.176 180 +0 0.00% 3,452
2018-05-16 2018-05-14 19.363 180 +0 0.00% 3,485
2018-05-15 2018-05-11 19.122 180 +0 0.00% 3,442
2018-05-14 2018-05-10 19.069 180 +0 0.00% 3,432
2018-05-11 2018-05-09 19.069 180 +0 0.00% 3,432
2018-05-10 2018-05-08 18.802 180 +0 0.00% 3,384
2018-05-09 2018-05-07 18.561 180 +0 0.00% 3,341
2018-05-08 2018-05-04 18.561 180 +0 0.00% 3,341
2018-05-07 2018-05-03 18.615 180 +0 0.00% 3,351
2018-05-04 2018-05-02 18.588 180 +0 0.00% 3,346
2018-05-03 2018-04-30 18.722 180 +0 0.00% 3,370
2018-05-02 2018-04-27 18.722 180 +0 0.00% 3,370
2018-04-30 2018-04-26 18.882 180 +0 0.00% 3,399
2018-04-27 2018-04-25 18.855 180 +0 0.00% 3,394
2018-04-26 2018-04-24 18.829 180 +0 0.00% 3,389
2018-04-25 2018-04-23 18.829 180 +0 0.00% 3,389
2018-04-24 2018-04-20 19.069 180 +0 0.00% 3,432
2018-04-23 2018-04-19 18.775 180 +0 0.00% 3,380
2018-04-20 2018-04-18 18.855 180 +0 0.00% 3,394
2018-04-19 2018-04-17 18.909 180 +0 0.00% 3,404
2018-04-18 2018-04-16 19.042 180 +0 0.00% 3,428
2018-04-17 2018-04-13 19.229 180 +0 0.00% 3,461
2018-04-16 2018-04-12 19.122 180 +0 0.00% 3,442
2018-04-13 2018-04-11 19.229 180 +0 0.00% 3,461
2018-04-12 2018-04-10 19.096 180 +0 0.00% 3,437
2018-04-11 2018-04-09 19.015 180 +0 0.00% 3,423
2018-04-10 2018-04-06 19.122 180 +0 0.00% 3,442
2018-04-09 2018-04-04 19.122 180 +0 0.00% 3,442
2018-04-06 2018-04-03 19.122 180 +0 0.00% 3,442
2018-04-04 2018-03-29 19.443 180 +0 0.00% 3,500
2018-04-03 2018-03-28 19.496 180 +0 0.00% 3,509
2018-03-29 2018-03-27 19.656 180 +0 0.00% 3,538
2018-03-28 2018-03-26 19.496 180 +0 0.00% 3,509
2018-03-27 2018-03-23 19.977 180 +0 0.00% 3,596
2018-03-26 2018-03-22 20.458 180 +0 0.00% 3,682
2018-03-23 2018-03-21 20.591 180 +0 0.00% 3,706
2018-03-22 2018-03-20 20.458 180 +0 0.00% 3,682
2018-03-21 2018-03-19 20.565 180 +0 0.00% 3,702
2018-03-20 2018-03-16 20.297 180 +0 0.00% 3,654
2018-03-19 2018-03-15 20.431 180 +0 0.00% 3,678
2018-03-16 2018-03-14 20.297 180 +0 0.00% 3,654
2018-03-15 2018-03-13 20.484 180 +0 0.00% 3,687
2018-03-14 2018-03-12 20.645 180 +0 0.00% 3,716
2018-03-13 2018-03-09 20.484 180 +0 0.00% 3,687
2018-03-12 2018-03-08 20.458 180 +0 0.00% 3,682
2018-03-09 2018-03-07 20.324 180 +0 0.00% 3,658
2018-03-08 2018-03-06 20.378 180 +0 0.00% 3,668
2018-03-07 2018-03-05 20.137 180 +0 0.00% 3,625
2018-03-06 2018-03-02 20.458 180 +0 0.00% 3,682
2018-03-05 2018-03-01 20.778 180 +0 0.00% 3,740
2018-03-02 2018-02-28 20.698 180 +0 0.00% 3,726
2018-03-01 2018-02-27 20.244 180 +0 0.00% 3,644
2018-02-28 2018-02-26 20.297 180 +0 0.00% 3,654
2018-02-27 2018-02-23 20.137 180 +0 0.00% 3,625
2018-02-26 2018-02-22 20.324 180 +0 0.00% 3,658
2018-02-23 2018-02-21 20.751 180 +0 0.00% 3,735
2018-02-22 2018-02-20 19.416 180 +0 0.00% 3,495
2018-02-21 2018-02-15 19.122 180 +0 0.00% 3,442
2018-02-20 2018-02-13 18.668 180 +0 0.00% 3,360
2018-02-14 2018-02-12 18.775 180 +0 0.00% 3,380
2018-02-13 2018-02-09 18.722 180 +0 0.00% 3,370
2018-02-12 2018-02-08 19.015 180 +0 0.00% 3,423
2018-02-09 2018-02-07 18.695 180 +0 0.00% 3,365
2018-02-08 2018-02-06 19.229 180 +0 0.00% 3,461
2018-02-07 2018-02-05 20.351 180 +0 0.00% 3,663
2018-02-06 2018-02-02 20.565 180 +0 0.00% 3,702
2018-02-05 2018-02-01 20.698 180 +0 0.00% 3,726
2018-02-02 2018-01-31 20.805 180 +0 0.00% 3,745
2018-02-01 2018-01-30 20.805 180 +0 0.00% 3,745
2018-01-31 2018-01-29 21.125 180 +0 0.00% 3,803
2018-01-30 2018-01-26 21.259 180 +0 0.00% 3,827
2018-01-29 2018-01-25 21.205 180 +0 0.00% 3,817
2018-01-26 2018-01-24 21.259 180 +0 0.00% 3,827
2018-01-25 2018-01-23 21.286 180 +0 0.00% 3,831
2018-01-24 2018-01-22 21.259 180 +0 0.00% 3,827
2018-01-23 2018-01-19 21.259 180 +0 0.00% 3,827
2018-01-22 2018-01-18 21.286 180 +0 0.00% 3,831
2018-01-19 2018-01-17 21.232 180 +0 0.00% 3,822
2018-01-18 2018-01-16 21.366 180 +0 0.00% 3,846
2018-01-17 2018-01-15 21.366 180 +0 0.00% 3,846
2018-01-16 2018-01-12 21.606 180 +0 0.00% 3,889
2018-01-15 2018-01-11 21.579 180 +0 0.00% 3,884
2018-01-12 2018-01-10 21.633 180 +0 0.00% 3,894
2018-01-11 2018-01-09 21.820 180 +0 0.00% 3,928
2018-01-10 2018-01-08 21.793 180 +0 0.00% 3,923
2018-01-09 2018-01-05 21.633 180 +0 0.00% 3,894
2018-01-08 2018-01-04 21.766 180 +0 0.00% 3,918
2018-01-05 2018-01-03 21.686 180 +0 0.00% 3,904
2018-01-04 2018-01-02 21.713 180 +0 0.00% 3,908
2018-01-03 2017-12-29 21.846 180 +0 0.00% 3,932
2018-01-02 2017-12-28 21.579 180 +0 0.00% 3,884
2017-12-29 2017-12-27 21.686 180 +0 0.00% 3,904
2017-12-28 2017-12-22 21.633 180 +0 0.00% 3,894
2017-12-27 2017-12-21 21.766 180 +0 0.00% 3,918
2017-12-22 2017-12-20 21.633 180 +0 0.00% 3,894
2017-12-21 2017-12-19 21.526 180 +0 0.00% 3,875
2017-12-20 2017-12-18 21.579 180 +0 0.00% 3,884
2017-12-19 2017-12-15 21.579 180 +0 0.00% 3,884
2017-12-18 2017-12-14 22.087 180 +0 0.00% 3,976
2017-12-15 2017-12-13 22.541 180 +0 0.00% 4,057
2017-12-14 2017-12-12 21.499 180 +0 0.00% 3,870
2017-12-13 2017-12-11 21.312 180 +0 0.00% 3,836
2017-12-12 2017-12-08 21.446 180 +0 0.00% 3,860
2017-12-11 2017-12-07 20.751 180 +0 0.00% 3,735
2017-12-08 2017-12-06 20.805 180 +0 0.00% 3,745
2017-12-07 2017-12-05 20.938 180 +0 0.00% 3,769
2017-12-06 2017-12-04 20.832 180 +0 0.00% 3,750
2017-12-05 2017-12-01 20.832 180 +0 0.00% 3,750
2017-12-04 2017-11-30 20.431 180 +0 0.00% 3,678
2017-12-01 2017-11-29 20.698 180 +0 0.00% 3,726
2017-11-30 2017-11-28 20.618 180 +0 0.00% 3,711
2017-11-29 2017-11-27 20.778 180 +0 0.00% 3,740
2017-11-28 2017-11-24 20.778 180 +0 0.00% 3,740
2017-11-27 2017-11-23 20.271 180 +0 0.00% 3,649
2017-11-24 2017-11-22 20.191 180 +0 0.00% 3,634
2017-11-23 2017-11-21 20.217 180 +0 0.00% 3,639
2017-11-22 2017-11-20 20.938 180 +0 0.00% 3,769
2017-11-21 2017-11-17 21.072 180 +0 0.00% 3,793
2017-11-20 2017-11-16 21.125 180 +0 0.00% 3,803
2017-11-17 2017-11-15 21.633 180 +0 0.00% 3,894
2017-11-16 2017-11-14 21.846 180 +0 0.00% 3,932
2017-11-15 2017-11-13 22.194 180 +0 0.00% 3,995
2017-11-14 2017-11-10 22.354 180 +0 0.00% 4,024
2017-11-13 2017-11-09 22.381 180 +0 0.00% 4,029
2017-11-10 2017-11-08 22.434 180 +0 0.00% 4,038
2017-11-09 2017-11-07 22.461 180 +0 0.00% 4,043
2017-11-08 2017-11-06 22.407 180 +0 0.00% 4,033
2017-11-07 2017-11-03 22.514 180 +0 0.00% 4,053
2017-11-06 2017-11-02 22.487 180 +0 0.00% 4,048
2017-11-03 2017-11-01 22.407 180 +0 0.00% 4,033
2017-11-02 2017-10-31 22.541 180 +0 0.00% 4,057
2017-11-01 2017-10-30 22.381 180 +0 0.00% 4,029
2017-10-31 2017-10-27 22.968 180 +0 0.00% 4,134
2017-10-30 2017-10-26 22.995 180 +0 0.00% 4,139
2017-10-27 2017-10-25 23.102 180 +0 0.00% 4,158
2017-10-26 2017-10-24 23.182 180 +0 0.00% 4,173
2017-10-25 2017-10-23 23.048 180 +0 0.00% 4,149
2017-10-24 2017-10-20 23.235 180 +0 0.00% 4,182
2017-10-23 2017-10-19 23.022 180 +0 0.00% 4,144
2017-10-20 2017-10-18 23.128 180 +0 0.00% 4,163
2017-10-19 2017-10-17 23.102 180 +0 0.00% 4,158
2017-10-18 2017-10-16 22.915 180 +0 0.00% 4,125
2017-10-17 2017-10-13 22.861 180 +0 0.00% 4,115
2017-10-16 2017-10-12 22.861 180 +0 0.00% 4,115
2017-10-13 2017-10-11 22.888 180 +0 0.00% 4,120
2017-10-12 2017-10-10 22.941 180 +0 0.00% 4,129
2017-10-11 2017-10-09 23.022 180 +0 0.00% 4,144
2017-10-10 2017-10-06 23.128 180 +0 0.00% 4,163
2017-10-09 2017-10-04 23.395 180 +0 0.00% 4,211
2017-10-06 2017-10-03 23.315 180 +0 0.00% 4,197
2017-10-04 2017-09-29 23.128 180 +0 0.00% 4,163
2017-10-03 2017-09-28 22.968 180 +0 0.00% 4,134
2017-09-29 2017-09-27 23.022 180 +0 0.00% 4,144
2017-09-28 2017-09-26 22.941 180 +0 0.00% 4,129
2017-09-27 2017-09-25 23.102 180 +0 0.00% 4,158
2017-09-26 2017-09-22 23.449 180 +0 0.00% 4,221
2017-09-25 2017-09-21 23.663 180 +0 0.00% 4,259
2017-09-22 2017-09-20 23.823 180 +0 0.00% 4,288
2017-09-21 2017-09-19 23.716 180 +0 0.00% 4,269
2017-09-20 2017-09-18 23.983 180 +0 0.00% 4,317
2017-09-19 2017-09-15 23.983 180 +0 0.00% 4,317
2017-09-18 2017-09-14 23.716 180 +0 0.00% 4,269
2017-09-15 2017-09-13 23.876 180 +0 0.00% 4,298
2017-09-14 2017-09-12 23.930 180 +0 0.00% 4,307
2017-09-13 2017-09-11 23.903 180 +0 0.00% 4,303
2017-09-12 2017-09-08 23.903 180 +0 0.00% 4,303
2017-09-11 2017-09-07 23.956 180 +0 0.00% 4,312
2017-09-08 2017-09-06 23.796 180 +0 0.00% 4,283
2017-09-07 2017-09-05 23.983 180 +0 0.00% 4,317
2017-09-06 2017-09-04 24.170 180 +0 0.00% 4,351
2017-09-05 2017-09-01 24.490 180 +0 0.00% 4,408
2017-09-04 2017-08-31 24.437 180 +0 0.00% 4,399
2017-09-01 2017-08-30 23.796 180 +0 0.00% 4,283
2017-08-31 2017-08-29 23.876 180 +0 0.00% 4,298
2017-08-30 2017-08-28 23.876 180 +0 0.00% 4,298
2017-08-29 2017-08-25 24.998 180 +0 0.00% 4,500
2017-08-28 2017-08-24 24.784 180 +0 0.00% 4,461
2017-08-25 2017-08-22 24.704 180 +0 0.00% 4,447
2017-08-24 2017-08-21 24.410 180 +0 0.00% 4,394
2017-08-22 2017-08-18 24.437 180 +0 0.00% 4,399
2017-08-21 2017-08-17 24.677 180 +0 0.00% 4,442
2017-08-18 2017-08-16 24.490 180 +0 0.00% 4,408
2017-08-17 2017-08-15 24.944 180 +0 0.00% 4,490
2017-08-16 2017-08-14 25.158 180 +0 0.00% 4,528
2017-08-15 2017-08-11 24.998 180 +0 0.00% 4,500
2017-08-14 2017-08-10 25.746 180 +0 0.00% 4,634
2017-08-11 2017-08-09 26.226 180 +0 0.00% 4,721
2017-08-10 2017-08-08 26.173 180 +0 0.00% 4,711
2017-08-09 2017-08-07 26.200 180 +0 0.00% 4,716
2017-08-08 2017-08-04 25.959 180 +0 0.00% 4,673
2017-08-07 2017-08-03 25.906 180 +0 0.00% 4,663
2017-08-04 2017-08-02 26.066 180 +0 0.00% 4,692
2017-08-03 2017-08-01 26.200 180 +0 0.00% 4,716
2017-08-02 2017-07-31 26.173 180 +0 0.00% 4,711
2017-08-01 2017-07-28 26.520 180 +0 0.00% 4,774
2017-07-31 2017-07-27 26.680 180 +0 0.00% 4,802
2017-07-28 2017-07-26 26.440 180 +0 0.00% 4,759
2017-07-27 2017-07-25 26.974 180 +0 0.00% 4,855
2017-07-26 2017-07-24 26.654 180 +0 0.00% 4,798
2017-07-25 2017-07-21 26.013 180 +0 0.00% 4,682
2017-07-24 2017-07-20 26.093 180 +0 0.00% 4,697
2017-07-21 2017-07-19 26.774 180 +0 0.00% 4,819
2017-07-20 2017-07-18 26.707 180 +0 0.00% 4,807
2017-07-19 2017-07-17 26.774 180 +0 0.00% 4,819
2017-07-18 2017-07-14 25.826 180 +0 0.00% 4,649
2017-07-17 2017-07-13 25.131 180 +0 0.00% 4,524
2017-07-14 2017-07-12 24.838 180 +0 0.00% 4,471
2017-07-13 2017-07-11 24.731 180 +0 0.00% 4,452
2017-07-12 2017-07-10 24.758 180 +0 0.00% 4,456
2017-07-11 2017-07-07 24.918 180 +0 0.00% 4,485
2017-07-10 2017-07-06 24.918 180 +0 0.00% 4,485
2017-07-07 2017-07-05 24.731 180 +0 0.00% 4,452
2017-07-06 2017-07-04 24.811 180 +0 0.00% 4,466
2017-07-05 2017-07-03 25.238 180 +0 0.00% 4,543
2017-07-04 2017-06-30 25.105 180 +0 0.00% 4,519
2017-07-03 2017-06-29 25.345 180 +0 0.00% 4,562
2017-06-30 2017-06-28 25.372 180 +0 0.00% 4,567
2017-06-29 2017-06-27 25.585 180 +0 0.00% 4,605
2017-06-28 2017-06-26 25.345 180 +0 0.00% 4,562
2017-06-27 2017-06-23 25.345 180 +0 0.00% 4,562
2017-06-26 2017-06-22 25.532 180 +0 0.00% 4,596
2017-06-23 2017-06-21 25.452 180 +0 0.00% 4,581
2017-06-22 2017-06-20 25.666 180 +0 0.00% 4,620
2017-06-21 2017-06-19 25.906 180 +0 0.00% 4,663
2017-06-20 2017-06-16 24.010 180 +0 0.00% 4,322
2017-06-19 2017-06-15 23.983 180 +0 0.00% 4,317
2017-06-16 2017-06-14 23.876 180 +0 0.00% 4,298
2017-06-15 2017-06-13 24.010 180 +0 0.00% 4,322
2017-06-14 2017-06-12 23.849 180 +0 0.00% 4,293
2017-06-13 2017-06-09 23.743 180 +0 0.00% 4,274
2017-06-12 2017-06-08 23.903 180 +0 0.00% 4,303
2017-06-09 2017-06-07 23.743 180 +0 0.00% 4,274
2017-06-08 2017-06-06 23.289 180 +0 0.00% 4,192
2017-06-07 2017-06-05 23.369 180 +0 0.00% 4,206
2017-06-06 2017-06-02 23.422 180 +0 0.00% 4,216
2017-06-05 2017-06-01 23.022 180 +0 0.00% 4,144
2017-06-02 2017-05-31 23.128 180 +0 0.00% 4,163
2017-06-01 2017-05-29 23.209 180 +0 0.00% 4,178
2017-05-31 2017-05-26 23.636 180 +0 0.00% 4,254
2017-05-29 2017-05-25 23.075 180 +0 0.00% 4,153
2017-05-26 2017-05-24 22.888 180 +0 0.00% 4,120
2017-05-25 2017-05-23 22.941 180 +0 0.00% 4,129
2017-05-24 2017-05-22 23.048 180 +0 0.00% 4,149
2017-05-23 2017-05-19 23.983 180 +0 0.00% 4,317
2017-05-22 2017-05-18 26.923 180 +0 0.00% 4,846
2017-05-19 2017-05-17 26.894 180 +12 0.00% 4,841
2017-05-18 2017-05-16 26.381 168 +0 0.00% 4,432
2017-05-17 2017-05-15 26.580 168 +0 0.00% 4,466
2017-05-16 2017-05-12 26.409 168 +0 0.00% 4,437
2017-05-15 2017-05-11 27.065 168 +0 0.00% 4,547
2017-05-12 2017-05-10 27.379 168 +0 0.00% 4,600
2017-05-11 2017-05-09 27.550 168 +0 0.00% 4,628
2017-05-10 2017-05-08 27.664 168 +0 0.00% 4,648
2017-05-09 2017-05-05 27.008 168 +0 0.00% 4,537
2017-05-08 2017-05-04 26.466 168 +0 0.00% 4,446
2017-05-05 2017-05-02 27.293 168 +0 0.00% 4,585
2017-05-04 2017-04-28 27.408 168 +0 0.00% 4,604
2017-05-02 2017-04-27 27.750 168 +0 0.00% 4,662
2017-04-28 2017-04-26 27.892 168 +0 0.00% 4,686
2017-04-27 2017-04-25 27.750 168 +0 0.00% 4,662
2017-04-26 2017-04-24 26.923 168 +0 0.00% 4,523
2017-04-25 2017-04-21 26.381 168 +0 0.00% 4,432
2017-04-24 2017-04-20 26.809 168 +0 0.00% 4,504
2017-04-21 2017-04-19 25.582 168 +0 0.00% 4,298
2017-04-20 2017-04-18 24.556 168 +0 0.00% 4,125
2017-04-19 2017-04-13 24.641 168 +0 0.00% 4,140
2017-04-18 2017-04-12 24.613 168 +0 0.00% 4,135
2017-04-13 2017-04-11 24.670 168 +0 0.00% 4,145
2017-04-12 2017-04-10 25.069 168 +0 0.00% 4,212
2017-04-11 2017-04-07 24.384 168 +0 0.00% 4,097
2017-04-10 2017-04-06 24.613 168 +0 0.00% 4,135
2017-04-07 2017-04-05 24.641 168 +0 0.00% 4,140
2017-04-06 2017-04-03 25.240 168 +0 0.00% 4,240
2017-04-05 2017-03-31 24.213 168 +0 0.00% 4,068
2017-04-03 2017-03-30 22.901 168 +0 0.00% 3,847
2017-03-31 2017-03-29 22.816 168 +0 0.00% 3,833
2017-03-30 2017-03-28 22.759 168 +0 0.00% 3,823
2017-03-29 2017-03-27 22.245 168 +0 0.00% 3,737
2017-03-28 2017-03-24 22.759 168 +0 0.00% 3,823
2017-03-27 2017-03-23 20.762 168 +0 0.00% 3,488
2017-03-24 2017-03-22 20.534 168 +0 0.00% 3,450
2017-03-23 2017-03-21 20.563 168 +0 0.00% 3,455
2017-03-22 2017-03-20 20.506 168 +0 0.00% 3,445
2017-03-21 2017-03-17 20.506 168 +0 0.00% 3,445
2017-03-20 2017-03-16 19.992 168 +0 0.00% 3,359
2017-03-17 2017-03-15 20.021 168 +0 0.00% 3,364
2017-03-16 2017-03-14 20.078 168 +0 0.00% 3,373
2017-03-15 2017-03-13 20.135 168 +0 0.00% 3,383
2017-03-14 2017-03-10 20.049 168 +0 0.00% 3,368
2017-03-13 2017-03-09 20.335 168 +0 0.00% 3,416
2017-03-10 2017-03-08 20.306 168 +0 0.00% 3,411
2017-03-09 2017-03-07 20.221 168 +0 0.00% 3,397
2017-03-08 2017-03-06 20.192 168 +0 0.00% 3,392
2017-03-07 2017-03-03 20.192 168 +0 0.00% 3,392
2017-03-06 2017-03-02 20.335 168 +0 0.00% 3,416
2017-03-03 2017-03-01 20.392 168 +0 0.00% 3,426
2017-03-02 2017-02-28 20.306 168 +0 0.00% 3,411
2017-03-01 2017-02-27 20.192 168 +0 0.00% 3,392
2017-02-28 2017-02-24 20.306 168 +0 0.00% 3,411
2017-02-27 2017-02-23 20.392 168 +0 0.00% 3,426
2017-02-24 2017-02-22 20.335 168 +0 0.00% 3,416
2017-02-23 2017-02-21 20.306 168 +0 0.00% 3,411
2017-02-22 2017-02-20 20.192 168 +0 0.00% 3,392
2017-02-21 2017-02-17 20.078 168 +0 0.00% 3,373
2017-02-20 2017-02-16 20.449 168 +0 0.00% 3,435
2017-02-17 2017-02-15 20.363 168 +0 0.00% 3,421
2017-02-16 2017-02-14 20.278 168 +0 0.00% 3,407
2017-02-15 2017-02-13 20.278 168 +0 0.00% 3,407
2017-02-14 2017-02-10 20.420 168 +0 0.00% 3,431
2017-02-13 2017-02-09 20.392 168 +0 0.00% 3,426
2017-02-10 2017-02-08 20.477 168 +0 0.00% 3,440
2017-02-09 2017-02-07 20.392 168 +0 0.00% 3,426
2017-02-08 2017-02-06 20.392 168 +0 0.00% 3,426
2017-02-07 2017-02-03 20.392 168 +0 0.00% 3,426
2017-02-06 2017-02-02 20.392 168 +0 0.00% 3,426
2017-02-03 2017-02-01 20.363 168 +0 0.00% 3,421
2017-02-02 2017-01-27 20.392 168 +0 0.00% 3,426
2017-02-01 2017-01-25 20.306 168 +0 0.00% 3,411
2017-01-26 2017-01-24 20.249 168 +0 0.00% 3,402
2017-01-25 2017-01-23 20.534 168 +0 0.00% 3,450
2017-01-24 2017-01-20 20.306 168 +0 0.00% 3,411
2017-01-23 2017-01-19 20.363 168 +0 0.00% 3,421
2017-01-20 2017-01-18 20.449 168 +0 0.00% 3,435
2017-01-19 2017-01-17 20.335 168 +0 0.00% 3,416
2017-01-18 2017-01-16 20.335 168 +0 0.00% 3,416
2017-01-17 2017-01-13 20.392 168 +0 0.00% 3,426
2017-01-16 2017-01-12 20.335 168 +0 0.00% 3,416
2017-01-13 2017-01-11 20.563 168 +0 0.00% 3,455
2017-01-12 2017-01-10 20.335 168 +0 0.00% 3,416
2017-01-11 2017-01-09 20.392 168 +0 0.00% 3,426
2017-01-10 2017-01-06 20.420 168 +0 0.00% 3,431
2017-01-09 2017-01-05 20.221 168 +0 0.00% 3,397
2017-01-06 2017-01-04 20.106 168 +0 0.00% 3,378
2017-01-05 2017-01-03 20.049 168 +0 0.00% 3,368
2017-01-04 2016-12-30 20.135 168 +0 0.00% 3,383
2017-01-03 2016-12-29 20.164 168 +0 0.00% 3,387
2016-12-30 2016-12-28 20.078 168 +0 0.00% 3,373
2016-12-29 2016-12-23 19.992 168 +0 0.00% 3,359
2016-12-28 2016-12-22 20.106 168 +0 0.00% 3,378
2016-12-23 2016-12-21 19.964 168 +0 0.00% 3,354
2016-12-22 2016-12-20 19.992 168 +0 0.00% 3,359
2016-12-21 2016-12-19 20.078 168 +0 0.00% 3,373
2016-12-20 2016-12-16 20.135 168 +0 0.00% 3,383
2016-12-19 2016-12-15 20.078 168 +0 0.00% 3,373
2016-12-16 2016-12-14 20.049 168 +0 0.00% 3,368
2016-12-15 2016-12-13 19.992 168 +0 0.00% 3,359
2016-12-14 2016-12-12 20.049 168 +0 0.00% 3,368
2016-12-13 2016-12-09 20.078 168 +0 0.00% 3,373
2016-12-12 2016-12-08 20.078 168 +0 0.00% 3,373
2016-12-09 2016-12-07 20.049 168 +0 0.00% 3,368
2016-12-08 2016-12-06 20.106 168 +0 0.00% 3,378
2016-12-07 2016-12-05 20.078 168 +0 0.00% 3,373
2016-12-06 2016-12-02 20.021 168 +0 0.00% 3,364
2016-12-05 2016-12-01 20.021 168 +0 0.00% 3,364
2016-12-02 2016-11-30 20.049 168 +0 0.00% 3,368
2016-12-01 2016-11-29 20.049 168 +0 0.00% 3,368
2016-11-30 2016-11-28 20.049 168 +0 0.00% 3,368
2016-11-29 2016-11-25 20.106 168 +0 0.00% 3,378
2016-11-28 2016-11-24 19.964 168 +0 0.00% 3,354
2016-11-25 2016-11-23 19.992 168 +0 0.00% 3,359
2016-11-24 2016-11-22 19.992 168 +0 0.00% 3,359
2016-11-23 2016-11-21 20.021 168 +0 0.00% 3,364
2016-11-22 2016-11-18 20.021 168 +0 0.00% 3,364
2016-11-21 2016-11-17 20.135 168 +0 0.00% 3,383
2016-11-18 2016-11-16 19.935 168 +0 0.00% 3,349
2016-11-17 2016-11-15 20.221 168 +0 0.00% 3,397
2016-11-16 2016-11-14 20.049 168 +0 0.00% 3,368
2016-11-15 2016-11-11 20.164 168 +0 0.00% 3,387
2016-11-14 2016-11-10 20.164 168 +0 0.00% 3,387
2016-11-11 2016-11-09 19.878 168 +0 0.00% 3,340
2016-11-10 2016-11-08 20.078 168 +0 0.00% 3,373
2016-11-09 2016-11-07 20.135 168 +0 0.00% 3,383
2016-11-08 2016-11-04 20.506 168 +0 0.00% 3,445
2016-11-07 2016-11-03 20.106 168 +0 0.00% 3,378
2016-11-04 2016-11-02 19.964 168 +0 0.00% 3,354
2016-11-03 2016-11-01 20.106 168 +0 0.00% 3,378
2016-11-02 2016-10-31 20.106 168 +0 0.00% 3,378
2016-11-01 2016-10-28 20.021 168 +0 0.00% 3,364
2016-10-31 2016-10-27 19.992 168 +0 0.00% 3,359
2016-10-28 2016-10-26 20.106 168 +0 0.00% 3,378
2016-10-27 2016-10-25 19.992 168 +0 0.00% 3,359
2016-10-26 2016-10-24 20.049 168 +0 0.00% 3,368
2016-10-25 2016-10-20 20.049 168 +0 0.00% 3,368
2016-10-24 2016-10-19 19.935 168 +0 0.00% 3,349
2016-10-20 2016-10-18 19.964 168 +0 0.00% 3,354
2016-10-19 2016-10-17 19.907 168 +0 0.00% 3,344
2016-10-18 2016-10-14 19.964 168 +0 0.00% 3,354
2016-10-17 2016-10-13 19.907 168 +0 0.00% 3,344
2016-10-14 2016-10-12 19.935 168 +0 0.00% 3,349
2016-10-13 2016-10-11 19.992 168 +0 0.00% 3,359
2016-10-12 2016-10-07 19.992 168 +0 0.00% 3,359
2016-10-11 2016-10-06 20.135 168 +0 0.00% 3,383
2016-10-07 2016-10-05 20.192 168 +0 0.00% 3,392
2016-10-06 2016-10-04 20.078 168 +0 0.00% 3,373
2016-10-05 2016-10-03 20.049 168 +0 0.00% 3,368
2016-10-04 2016-09-30 20.164 168 +0 0.00% 3,387
2016-10-03 2016-09-29 20.392 168 +0 0.00% 3,426
2016-09-30 2016-09-28 20.221 168 +0 0.00% 3,397
2016-09-29 2016-09-27 20.164 168 +0 0.00% 3,387
2016-09-28 2016-09-26 20.106 168 +0 0.00% 3,378
2016-09-27 2016-09-23 19.964 168 +0 0.00% 3,354
2016-09-26 2016-09-22 19.964 168 +0 0.00% 3,354
2016-09-23 2016-09-21 20.021 168 +0 0.00% 3,364
2016-09-22 2016-09-20 20.192 168 +0 0.00% 3,392
2016-09-21 2016-09-19 20.164 168 +0 0.00% 3,387
2016-09-20 2016-09-15 19.650 168 +0 0.00% 3,301
2016-09-19 2016-09-14 20.049 168 +0 0.00% 3,368
2016-09-15 2016-09-13 20.049 168 +0 0.00% 3,368
2016-09-14 2016-09-12 19.622 168 +0 0.00% 3,296
2016-09-13 2016-09-09 20.221 168 +0 0.00% 3,397
2016-09-12 2016-09-08 20.049 168 +0 0.00% 3,368
2016-09-09 2016-09-07 19.821 168 +0 0.00% 3,330
2016-09-08 2016-09-06 19.422 168 +0 0.00% 3,263
2016-09-07 2016-09-05 19.080 168 +0 0.00% 3,205
2016-09-06 2016-09-02 18.224 168 +0 0.00% 3,062
2016-09-05 2016-09-01 17.882 168 +0 0.00% 3,004
2016-09-02 2016-08-31 17.910 168 +0 0.00% 3,009
2016-09-01 2016-08-30 17.882 168 +0 0.00% 3,004
2016-08-31 2016-08-29 17.682 168 +0 0.00% 2,971
2016-08-30 2016-08-26 17.796 168 +0 0.00% 2,990
2016-08-29 2016-08-25 17.739 168 +0 0.00% 2,980
2016-08-26 2016-08-24 17.568 168 +0 0.00% 2,951
2016-08-25 2016-08-23 17.910 168 +0 0.00% 3,009
2016-08-24 2016-08-22 18.025 168 +0 0.00% 3,028
2016-08-23 2016-08-19 17.882 168 +0 0.00% 3,004
2016-08-22 2016-08-18 17.768 168 +0 0.00% 2,985
2016-08-19 2016-08-17 17.597 168 +0 0.00% 2,956
2016-08-18 2016-08-16 17.682 168 +0 0.00% 2,971
2016-08-17 2016-08-15 17.796 168 +0 0.00% 2,990
2016-08-16 2016-08-12 17.825 168 +0 0.00% 2,995
2016-08-15 2016-08-11 17.825 168 +0 0.00% 2,995
2016-08-12 2016-08-10 17.910 168 +0 0.00% 3,009
2016-08-11 2016-08-09 18.139 168 +0 0.00% 3,047
2016-08-10 2016-08-08 17.796 168 +0 0.00% 2,990
2016-08-09 2016-08-05 17.739 168 +0 0.00% 2,980
2016-08-08 2016-08-04 17.739 168 +0 0.00% 2,980
2016-08-05 2016-08-03 17.511 168 +0 0.00% 2,942
2016-08-04 2016-08-01 17.654 168 +0 0.00% 2,966
2016-08-03 2016-07-29 17.511 168 +0 0.00% 2,942
2016-08-01 2016-07-28 17.796 168 +0 0.00% 2,990
2016-07-29 2016-07-27 17.540 168 +0 0.00% 2,947
2016-07-28 2016-07-26 17.968 168 +0 0.00% 3,019
2016-07-27 2016-07-25 17.968 168 +0 0.00% 3,019
2016-07-26 2016-07-22 18.110 168 +0 0.00% 3,042
2016-07-25 2016-07-21 18.110 168 +0 0.00% 3,042
2016-07-22 2016-07-20 17.910 168 +0 0.00% 3,009
2016-07-21 2016-07-19 17.654 168 +0 0.00% 2,966
2016-07-20 2016-07-18 17.711 168 +0 0.00% 2,975
2016-07-19 2016-07-15 17.939 168 +0 0.00% 3,014
2016-07-18 2016-07-14 17.768 168 +0 0.00% 2,985
2016-07-15 2016-07-13 17.654 168 +0 0.00% 2,966
2016-07-14 2016-07-12 17.711 168 +0 0.00% 2,975
2016-07-13 2016-07-11 17.796 168 +0 0.00% 2,990
2016-07-12 2016-07-08 17.825 168 +0 0.00% 2,995
2016-07-11 2016-07-07 17.739 168 +0 0.00% 2,980
2016-07-08 2016-07-06 17.853 168 +0 0.00% 2,999
2016-07-07 2016-07-05 17.996 168 +0 0.00% 3,023
2016-07-06 2016-07-04 18.367 168 +0 0.00% 3,086
2016-07-05 2016-06-30 18.082 168 +0 0.00% 3,038
2016-07-04 2016-06-29 18.139 168 +0 0.00% 3,047
2016-06-30 2016-06-28 17.340 168 +0 0.00% 2,913
2016-06-29 2016-06-27 16.827 168 +0 0.00% 2,827
2016-06-28 2016-06-24 16.570 168 +0 0.00% 2,784
2016-06-27 2016-06-23 16.741 168 +0 0.00% 2,813
2016-06-24 2016-06-22 16.542 168 +0 0.00% 2,779
2016-06-23 2016-06-21 16.656 168 +0 0.00% 2,798
2016-06-22 2016-06-20 16.713 168 +0 0.00% 2,808
2016-06-21 2016-06-17 16.684 168 +0 0.00% 2,803
2016-06-20 2016-06-16 15.857 168 +0 0.00% 2,664
2016-06-17 2016-06-15 15.971 168 +0 0.00% 2,683
2016-06-16 2016-06-14 16.000 168 +0 0.00% 2,688
2016-06-15 2016-06-13 16.142 168 +0 0.00% 2,712
2016-06-14 2016-06-10 16.570 168 +0 0.00% 2,784
2016-06-13 2016-06-08 16.912 168 +0 0.00% 2,841
2016-06-10 2016-06-07 16.855 168 +0 0.00% 2,832
2016-06-08 2016-06-06 16.855 168 +0 0.00% 2,832
2016-06-07 2016-06-03 16.313 168 +0 0.00% 2,741
2016-06-06 2016-06-02 16.028 168 +0 0.00% 2,693
2016-06-03 2016-06-01 14.973 168 +0 0.00% 2,515
2016-06-02 2016-05-31 14.545 168 +0 0.00% 2,444
2016-06-01 2016-05-30 14.545 168 +0 0.00% 2,444
2016-05-31 2016-05-27 14.403 168 +0 0.00% 2,420
2016-05-30 2016-05-26 14.922 168 +0 0.00% 2,507
2016-05-27 2016-05-25 14.834 168 +3 0.00% 2,492
2016-05-26 2016-05-24 14.543 165 +0 0.00% 2,400
2016-05-25 2016-05-23 14.398 165 +0 0.00% 2,376
2016-05-24 2016-05-20 14.383 165 +0 0.00% 2,373
2016-05-23 2016-05-19 14.267 165 +0 0.00% 2,354
2016-05-20 2016-05-18 14.296 165 +0 0.00% 2,359
2016-05-19 2016-05-17 14.296 165 +0 0.00% 2,359
2016-05-18 2016-05-16 14.296 165 +0 0.00% 2,359
2016-05-17 2016-05-13 14.253 165 +0 0.00% 2,352
2016-05-16 2016-05-12 14.485 165 +0 0.00% 2,390
2016-05-13 2016-05-11 14.485 165 +0 0.00% 2,390
2016-05-12 2016-05-10 14.427 165 +0 0.00% 2,380
2016-05-11 2016-05-09 14.514 165 +0 0.00% 2,395
2016-05-10 2016-05-06 14.456 165 +0 0.00% 2,385
2016-05-09 2016-05-05 14.471 165 +0 0.00% 2,388
2016-05-06 2016-05-04 14.398 165 +0 0.00% 2,376
2016-05-05 2016-05-03 14.543 165 +0 0.00% 2,400
2016-05-04 2016-04-29 14.776 165 +0 0.00% 2,438
2016-05-03 2016-04-28 14.834 165 +0 0.00% 2,448
2016-04-29 2016-04-27 14.529 165 +0 0.00% 2,397
2016-04-28 2016-04-26 14.514 165 +0 0.00% 2,395
2016-04-27 2016-04-25 14.209 165 +0 0.00% 2,344
2016-04-26 2016-04-22 14.063 165 +0 0.00% 2,320
2016-04-25 2016-04-21 13.962 165 +0 0.00% 2,304
2016-04-22 2016-04-20 13.365 165 +0 0.00% 2,205
2016-04-21 2016-04-19 13.322 165 +0 0.00% 2,198
2016-04-20 2016-04-18 13.278 165 +0 0.00% 2,191
2016-04-19 2016-04-15 13.278 165 +0 0.00% 2,191
2016-04-18 2016-04-14 13.235 165 +0 0.00% 2,184
2016-04-15 2016-04-13 13.307 165 +0 0.00% 2,196
2016-04-14 2016-04-12 13.351 165 +0 0.00% 2,203
2016-04-13 2016-04-11 13.467 165 +0 0.00% 2,222
2016-04-12 2016-04-08 13.089 165 +0 0.00% 2,160
2016-04-11 2016-04-07 13.089 165 +0 0.00% 2,160
2016-04-08 2016-04-06 13.176 165 +0 0.00% 2,174
2016-04-07 2016-04-05 13.133 165 +0 0.00% 2,167
2016-04-06 2016-04-01 13.045 165 +0 0.00% 2,152
2016-04-05 2016-03-31 13.322 165 +0 0.00% 2,198
2016-04-01 2016-03-30 12.987 165 +0 0.00% 2,143
2016-03-31 2016-03-29 12.755 165 +0 0.00% 2,105
2016-03-30 2016-03-24 12.871 165 +0 0.00% 2,124
2016-03-29 2016-03-23 12.900 165 +0 0.00% 2,129
2016-03-24 2016-03-22 12.915 165 +0 0.00% 2,131
2016-03-23 2016-03-21 13.002 165 +0 0.00% 2,145
2016-03-22 2016-03-18 13.016 165 +0 0.00% 2,148
2016-03-21 2016-03-17 13.045 165 +0 0.00% 2,152
2016-03-18 2016-03-16 13.133 165 +0 0.00% 2,167
2016-03-17 2016-03-15 12.900 165 +0 0.00% 2,129
2016-03-16 2016-03-14 13.031 165 +0 0.00% 2,150
2016-03-15 2016-03-11 12.798 165 +0 0.00% 2,112
2016-03-14 2016-03-10 12.667 165 +0 0.00% 2,090
2016-03-11 2016-03-09 12.638 165 +0 0.00% 2,085
2016-03-10 2016-03-08 12.856 165 +0 0.00% 2,121
2016-03-09 2016-03-07 12.929 165 +0 0.00% 2,133
2016-03-08 2016-03-04 12.682 165 +0 0.00% 2,093
2016-03-07 2016-03-03 12.638 165 +0 0.00% 2,085
2016-03-04 2016-03-02 12.507 165 +0 0.00% 2,064
2016-03-03 2016-03-01 12.347 165 +0 0.00% 2,037
2016-03-02 2016-02-29 12.071 165 +0 0.00% 1,992
2016-03-01 2016-02-26 12.493 165 +0 0.00% 2,061
2016-02-29 2016-02-25 12.289 165 +0 0.00% 2,028
2016-02-26 2016-02-24 12.347 165 +0 0.00% 2,037
2016-02-25 2016-02-23 12.173 165 +0 0.00% 2,009
2016-02-24 2016-02-22 12.246 165 +0 0.00% 2,021
2016-02-23 2016-02-19 12.289 165 +0 0.00% 2,028
2016-02-22 2016-02-18 12.275 165 +0 0.00% 2,025
2016-02-19 2016-02-17 12.173 165 +0 0.00% 2,009
2016-02-18 2016-02-16 12.202 165 +0 0.00% 2,013
2016-02-17 2016-02-15 12.071 165 +0 0.00% 1,992
2016-02-16 2016-02-12 11.955 165 +0 0.00% 1,973
2016-02-15 2016-02-11 12.275 165 +0 0.00% 2,025
2016-02-12 2016-02-05 12.595 165 +0 0.00% 2,078
2016-02-11 2016-02-04 12.449 165 +0 0.00% 2,054
2016-02-05 2016-02-03 12.391 165 +0 0.00% 2,045
2016-02-04 2016-02-02 12.653 165 +0 0.00% 2,088
2016-02-03 2016-02-01 12.624 165 +0 0.00% 2,083
2016-02-02 2016-01-29 12.740 165 +0 0.00% 2,102
2016-02-01 2016-01-28 12.507 165 +0 0.00% 2,064
2016-01-29 2016-01-27 12.958 165 +0 0.00% 2,138
2016-01-28 2016-01-26 12.624 165 +0 0.00% 2,083
2016-01-27 2016-01-25 12.798 165 +0 0.00% 2,112
2016-01-26 2016-01-22 12.929 165 +0 0.00% 2,133
2016-01-25 2016-01-21 12.595 165 +0 0.00% 2,078
2016-01-22 2016-01-20 12.900 165 +0 0.00% 2,129
2016-01-21 2016-01-19 13.394 165 +0 0.00% 2,210
2016-01-20 2016-01-18 13.176 165 +0 0.00% 2,174
2016-01-19 2016-01-15 13.365 165 +0 0.00% 2,205
2016-01-18 2016-01-14 13.525 165 +0 0.00% 2,232
2016-01-15 2016-01-13 13.685 165 +0 0.00% 2,258
2016-01-14 2016-01-12 13.671 165 +0 0.00% 2,256
2016-01-13 2016-01-11 13.787 165 +0 0.00% 2,275
2016-01-12 2016-01-08 14.383 165 +0 0.00% 2,373
2016-01-11 2016-01-07 14.427 165 +0 0.00% 2,380
2016-01-08 2016-01-06 14.892 165 +0 0.00% 2,457
2016-01-07 2016-01-05 14.863 165 +0 0.00% 2,452
2016-01-06 2016-01-04 15.300 165 +0 0.00% 2,524
2016-01-05 2015-12-31 15.794 165 +0 0.00% 2,606
2016-01-04 2015-12-29 15.707 165 +0 0.00% 2,592
2015-12-30 2015-12-28 15.620 165 +0 0.00% 2,577
2015-12-29 2015-12-24 15.561 165 +0 0.00% 2,568
2015-12-28 2015-12-22 14.951 165 +0 0.00% 2,467
2015-12-23 2015-12-21 14.922 165 +0 0.00% 2,462
2015-12-22 2015-12-18 14.325 165 +0 0.00% 2,364
2015-12-21 2015-12-17 14.107 165 +0 0.00% 2,328
2015-12-18 2015-12-16 13.962 165 +0 0.00% 2,304
2015-12-17 2015-12-15 13.962 165 +0 0.00% 2,304
2015-12-16 2015-12-14 13.744 165 +0 0.00% 2,268
2015-12-15 2015-12-11 13.598 165 +0 0.00% 2,244
2015-12-14 2015-12-10 13.584 165 +0 0.00% 2,241
2015-12-11 2015-12-09 13.554 165 +0 0.00% 2,236
2015-12-10 2015-12-08 13.380 165 +0 0.00% 2,208
2015-12-09 2015-12-07 13.511 165 +0 0.00% 2,229
2015-12-08 2015-12-04 13.598 165 +0 0.00% 2,244
2015-12-07 2015-12-03 13.976 165 +0 0.00% 2,306
2015-12-04 2015-12-02 13.874 165 +0 0.00% 2,289
2015-12-03 2015-12-01 13.918 165 +0 0.00% 2,296
2015-12-02 2015-11-30 14.093 165 +0 0.00% 2,325
2015-12-01 2015-11-27 13.933 165 +0 0.00% 2,299
2015-11-30 2015-11-26 13.962 165 +0 0.00% 2,304
2015-11-27 2015-11-25 14.078 165 +0 0.00% 2,323
2015-11-26 2015-11-24 14.238 165 +0 0.00% 2,349
2015-11-25 2015-11-23 14.063 165 +0 0.00% 2,320
2015-11-24 2015-11-20 14.078 165 +0 0.00% 2,323
2015-11-23 2015-11-19 14.136 165 +0 0.00% 2,332
2015-11-20 2015-11-18 13.991 165 +0 0.00% 2,308
2015-11-19 2015-11-17 13.976 165 +0 0.00% 2,306
2015-11-18 2015-11-16 14.049 165 +0 0.00% 2,318
2015-11-17 2015-11-13 14.107 165 +0 0.00% 2,328
2015-11-16 2015-11-12 14.238 165 +0 0.00% 2,349
2015-11-13 2015-11-11 14.311 165 +0 0.00% 2,361
2015-11-12 2015-11-10 14.180 165 +0 0.00% 2,340
2015-11-11 2015-11-09 14.267 165 +0 0.00% 2,354
2015-11-10 2015-11-06 14.311 165 +0 0.00% 2,361
2015-11-09 2015-11-05 14.253 165 +0 0.00% 2,352
2015-11-06 2015-11-04 14.427 165 +0 0.00% 2,380
2015-11-05 2015-11-03 14.383 165 +0 0.00% 2,373
2015-11-04 2015-11-02 14.107 165 +0 0.00% 2,328
2015-11-03 2015-10-30 14.529 165 +0 0.00% 2,397
2015-11-02 2015-10-29 14.514 165 +0 0.00% 2,395
2015-10-30 2015-10-28 14.543 165 +0 0.00% 2,400
2015-10-29 2015-10-27 14.543 165 +0 0.00% 2,400
2015-10-28 2015-10-26 14.529 165 +0 0.00% 2,397
2015-10-27 2015-10-23 14.500 165 +0 0.00% 2,392
2015-10-26 2015-10-22 14.354 165 +0 0.00% 2,368
2015-10-23 2015-10-20 14.471 165 +0 0.00% 2,388
2015-10-22 2015-10-19 14.165 165 +0 0.00% 2,337
2015-10-20 2015-10-16 14.165 165 +0 0.00% 2,337
2015-10-19 2015-10-15 14.005 165 +0 0.00% 2,311
2015-10-16 2015-10-14 13.962 165 +0 0.00% 2,304
2015-10-15 2015-10-13 13.976 165 +0 0.00% 2,306
2015-10-14 2015-10-12 13.874 165 +0 0.00% 2,289
2015-10-13 2015-10-09 13.816 165 +0 0.00% 2,280
2015-10-12 2015-10-08 13.671 165 +0 0.00% 2,256
2015-10-09 2015-10-07 13.744 165 +0 0.00% 2,268
2015-10-08 2015-10-06 13.671 165 +0 0.00% 2,256
2015-10-07 2015-10-05 13.656 165 +0 0.00% 2,253
2015-10-06 2015-10-02 13.700 165 +0 0.00% 2,260
2015-10-05 2015-09-30 13.351 165 +0 0.00% 2,203
2015-10-02 2015-09-29 13.307 165 +0 0.00% 2,196
2015-09-30 2015-09-25 13.904 165 +0 0.00% 2,294
2015-09-29 2015-09-24 13.685 165 +0 0.00% 2,258
2015-09-25 2015-09-23 13.671 165 +0 0.00% 2,256
2015-09-24 2015-09-22 13.758 165 +0 0.00% 2,270
2015-09-23 2015-09-21 13.874 165 +0 0.00% 2,289
2015-09-22 2015-09-18 13.656 165 +0 0.00% 2,253
2015-09-21 2015-09-17 13.671 165 +0 0.00% 2,256
2015-09-18 2015-09-16 13.598 165 +0 0.00% 2,244
2015-09-17 2015-09-15 13.525 165 +0 0.00% 2,232
2015-09-16 2015-09-14 13.627 165 +0 0.00% 2,248
2015-09-15 2015-09-11 13.773 165 +0 0.00% 2,272
2015-09-14 2015-09-10 13.453 165 +0 0.00% 2,220
2015-09-11 2015-09-09 13.496 165 +0 0.00% 2,227
2015-09-10 2015-09-08 13.118 165 +0 0.00% 2,164
2015-09-09 2015-09-07 13.075 165 +0 0.00% 2,157
2015-09-08 2015-09-04 13.089 165 +0 0.00% 2,160
2015-09-07 2015-09-02 13.656 165 +0 0.00% 2,253
2015-09-04 2015-09-01 13.976 165 +0 0.00% 2,306
2015-09-02 2015-08-31 14.194 165 +0 0.00% 2,342
2015-09-01 2015-08-28 14.442 165 +0 0.00% 2,383
2015-08-31 2015-08-27 14.209 165 +0 0.00% 2,344
2015-08-28 2015-08-26 14.078 165 +0 0.00% 2,323
2015-08-27 2015-08-25 14.107 165 +0 0.00% 2,328
2015-08-26 2015-08-24 14.311 165 +0 0.00% 2,361
2015-08-25 2015-08-21 15.503 165 +0 0.00% 2,558
2015-08-24 2015-08-20 16.085 165 +0 0.00% 2,654
2015-08-21 2015-08-19 16.929 165 +0 0.00% 2,793
2015-08-20 2015-08-18 17.248 165 +0 0.00% 2,846
2015-08-19 2015-08-17 17.219 165 +0 0.00% 2,841
2015-08-18 2015-08-14 17.307 165 +0 0.00% 2,856
2015-08-17 2015-08-13 17.423 165 +0 0.00% 2,875
2015-08-14 2015-08-12 17.423 165 +0 0.00% 2,875
2015-08-13 2015-08-11 17.714 165 +0 0.00% 2,923
2015-08-12 2015-08-10 17.976 165 +0 0.00% 2,966
2015-08-11 2015-08-07 17.888 165 +0 0.00% 2,952
2015-08-10 2015-08-06 17.888 165 +0 0.00% 2,952
2015-08-07 2015-08-05 18.208 165 +0 0.00% 3,004
2015-08-06 2015-08-04 18.121 165 +0 0.00% 2,990
2015-08-05 2015-08-03 18.208 165 +0 0.00% 3,004
2015-08-04 2015-07-31 18.412 165 +0 0.00% 3,038
2015-08-03 2015-07-30 18.528 165 +0 0.00% 3,057
2015-07-31 2015-07-29 18.616 165 +0 0.00% 3,072
2015-07-30 2015-07-28 18.761 165 +0 0.00% 3,096
2015-07-29 2015-07-27 18.877 165 +0 0.00% 3,115
2015-07-28 2015-07-24 19.488 165 +0 0.00% 3,216
2015-07-27 2015-07-23 19.546 165 +0 0.00% 3,225
2015-07-24 2015-07-22 19.430 165 +0 0.00% 3,206
2015-07-23 2015-07-21 19.459 165 +0 0.00% 3,211
2015-07-22 2015-07-20 19.197 165 +0 0.00% 3,168
2015-07-21 2015-07-17 19.314 165 +0 0.00% 3,187
2015-07-20 2015-07-16 19.139 165 +0 0.00% 3,158
2015-07-17 2015-07-15 19.401 165 +0 0.00% 3,201
2015-07-16 2015-07-14 19.285 165 +0 0.00% 3,182
2015-07-15 2015-07-13 19.517 165 +0 0.00% 3,220
2015-07-14 2015-07-10 19.226 165 +0 0.00% 3,172
2015-07-13 2015-07-09 18.470 165 +0 0.00% 3,048
2015-07-10 2015-07-08 17.481 165 +0 0.00% 2,884
2015-07-09 2015-07-07 19.081 165 +0 0.00% 3,148
2015-07-08 2015-07-06 19.372 165 +0 0.00% 3,196
2015-07-07 2015-07-03 20.913 165 +0 0.00% 3,451
2015-07-06 2015-07-02 20.855 165 +0 0.00% 3,441
2015-07-03 2015-06-30 20.943 165 +0 0.00% 3,456
2015-07-02 2015-06-29 21.030 165 +0 0.00% 3,470
2015-06-30 2015-06-26 21.757 165 +0 0.00% 3,590
2015-06-29 2015-06-25 21.902 165 +0 0.00% 3,614
2015-06-26 2015-06-24 22.077 165 +0 0.00% 3,643
2015-06-25 2015-06-23 21.786 165 +0 0.00% 3,595
2015-06-24 2015-06-22 21.902 165 +0 0.00% 3,614
2015-06-23 2015-06-19 22.106 165 +0 0.00% 3,647
2015-06-22 2015-06-18 21.902 165 +0 0.00% 3,614
2015-06-19 2015-06-17 21.379 165 +0 0.00% 3,528
2015-06-18 2015-06-16 21.117 165 +0 0.00% 3,484
2015-06-17 2015-06-15 21.466 165 +0 0.00% 3,542
2015-06-16 2015-06-12 21.466 165 +0 0.00% 3,542
2015-06-15 2015-06-11 21.408 165 +0 0.00% 3,532
2015-06-12 2015-06-10 21.146 165 +0 0.00% 3,489
2015-06-11 2015-06-09 21.321 165 +0 0.00% 3,518
2015-06-10 2015-06-08 22.900 165 +0 0.00% 3,778
2015-06-09 2015-06-05 22.841 165 +3 0.00% 3,769
2015-06-08 2015-06-04 23.078 162 +0 0.00% 3,739
2015-06-05 2015-06-03 23.078 162 +0 0.00% 3,739
2015-06-04 2015-06-02 23.108 162 +0 0.00% 3,743
2015-06-03 2015-06-01 23.315 162 +0 0.00% 3,777
2015-06-02 2015-05-29 22.663 162 +0 0.00% 3,671
2015-06-01 2015-05-28 22.485 162 +0 0.00% 3,643
2015-05-29 2015-05-27 22.959 162 +0 0.00% 3,719
2015-05-28 2015-05-26 23.137 162 +0 0.00% 3,748
2015-05-27 2015-05-22 21.832 162 +0 0.00% 3,537
2015-05-26 2015-05-21 21.180 162 +0 0.00% 3,431
2015-05-22 2015-05-20 20.794 162 +0 0.00% 3,369
2015-05-21 2015-05-19 20.408 162 +0 0.00% 3,306
2015-05-20 2015-05-18 20.319 162 +0 0.00% 3,292
2015-05-19 2015-05-15 20.171 162 +0 0.00% 3,268
2015-05-18 2015-05-14 20.052 162 +0 0.00% 3,248
2015-05-15 2015-05-13 19.934 162 +0 0.00% 3,229
2015-05-14 2015-05-12 19.815 162 +0 0.00% 3,210
2015-05-13 2015-05-11 20.497 162 +0 0.00% 3,321
2015-05-12 2015-05-08 20.675 162 +0 0.00% 3,349
2015-05-11 2015-05-07 20.468 162 +0 0.00% 3,316
2015-05-08 2015-05-06 20.764 162 +0 0.00% 3,364
2015-05-07 2015-05-05 20.764 162 +0 0.00% 3,364
2015-05-06 2015-05-04 20.764 162 +0 0.00% 3,364
2015-05-05 2015-04-30 20.764 162 +0 0.00% 3,364
2015-05-04 2015-04-29 20.764 162 +0 0.00% 3,364
2015-04-30 2015-04-28 20.883 162 +0 0.00% 3,383
2015-04-29 2015-04-27 20.942 162 +0 0.00% 3,393
2015-04-28 2015-04-24 20.379 162 +0 0.00% 3,301
2015-04-27 2015-04-23 19.489 162 +0 0.00% 3,157
2015-04-24 2015-04-22 19.222 162 +0 0.00% 3,114
2015-04-23 2015-04-21 19.103 162 +0 0.00% 3,095
2015-04-22 2015-04-20 18.866 162 +0 0.00% 3,056
2015-04-21 2015-04-17 19.103 162 +0 0.00% 3,095
2015-04-20 2015-04-16 19.162 162 +0 0.00% 3,104
2015-04-17 2015-04-15 18.955 162 +0 0.00% 3,071
2015-04-16 2015-04-14 19.162 162 +0 0.00% 3,104
2015-04-15 2015-04-13 18.925 162 +0 0.00% 3,066
2015-04-14 2015-04-10 19.133 162 +0 0.00% 3,100
2015-04-13 2015-04-09 19.133 162 +0 0.00% 3,100
2015-04-10 2015-04-08 18.836 162 +0 0.00% 3,051
2015-04-09 2015-04-02 18.717 162 +0 0.00% 3,032
2015-04-08 2015-04-01 18.717 162 +0 0.00% 3,032
2015-04-02 2015-03-31 18.777 162 +0 0.00% 3,042
2015-04-01 2015-03-30 18.747 162 +0 0.00% 3,037
2015-03-31 2015-03-27 18.984 162 +0 0.00% 3,075
2015-03-30 2015-03-26 18.717 162 +0 0.00% 3,032
2015-03-27 2015-03-25 18.717 162 +0 0.00% 3,032
2015-03-26 2015-03-24 18.717 162 +0 0.00% 3,032
2015-03-25 2015-03-23 18.777 162 +0 0.00% 3,042
2015-03-24 2015-03-20 18.836 162 +0 0.00% 3,051
2015-03-23 2015-03-19 18.895 162 +0 0.00% 3,061
2015-03-20 2015-03-18 18.688 162 +0 0.00% 3,027
2015-03-19 2015-03-17 18.569 162 +0 0.00% 3,008
2015-03-18 2015-03-16 18.539 162 +0 0.00% 3,003
2015-03-17 2015-03-13 18.391 162 +0 0.00% 2,979
2015-03-16 2015-03-12 18.569 162 +0 0.00% 3,008
2015-03-13 2015-03-11 18.569 162 +0 0.00% 3,008
2015-03-12 2015-03-10 18.806 162 +0 0.00% 3,047
2015-03-11 2015-03-09 18.836 162 +0 0.00% 3,051
2015-03-10 2015-03-06 18.866 162 +0 0.00% 3,056
2015-03-09 2015-03-05 18.866 162 +0 0.00% 3,056
2015-03-06 2015-03-04 18.866 162 +0 0.00% 3,056
2015-03-05 2015-03-03 18.984 162 +0 0.00% 3,075
2015-03-04 2015-03-02 18.955 162 +0 0.00% 3,071
2015-03-03 2015-02-27 18.984 162 +0 0.00% 3,075
2015-03-02 2015-02-26 19.133 162 +0 0.00% 3,100
2015-02-27 2015-02-25 19.192 162 +0 0.00% 3,109
2015-02-26 2015-02-24 19.192 162 +0 0.00% 3,109
2015-02-25 2015-02-23 19.073 162 +0 0.00% 3,090
2015-02-24 2015-02-18 19.400 162 +0 0.00% 3,143
2015-02-23 2015-02-16 18.984 162 +0 0.00% 3,075
2015-02-17 2015-02-13 19.073 162 +0 0.00% 3,090
2015-02-16 2015-02-12 18.599 162 +0 0.00% 3,013
2015-02-13 2015-02-11 18.599 162 +0 0.00% 3,013
2015-02-12 2015-02-10 18.747 162 +0 0.00% 3,037
2015-02-11 2015-02-09 18.243 162 +0 0.00% 2,955
2015-02-10 2015-02-06 18.539 162 +0 0.00% 3,003
2015-02-09 2015-02-05 18.628 162 +0 0.00% 3,018
2015-02-06 2015-02-04 18.599 162 +0 0.00% 3,013
2015-02-05 2015-02-03 18.688 162 +0 0.00% 3,027
2015-02-04 2015-02-02 18.688 162 +0 0.00% 3,027
2015-02-03 2015-01-30 18.777 162 +0 0.00% 3,042
2015-02-02 2015-01-29 18.717 162 +0 0.00% 3,032
2015-01-30 2015-01-28 18.688 162 +0 0.00% 3,027
2015-01-29 2015-01-27 18.688 162 +0 0.00% 3,027
2015-01-28 2015-01-26 18.806 162 +0 0.00% 3,047
2015-01-27 2015-01-23 18.599 162 +0 0.00% 3,013
2015-01-26 2015-01-22 18.480 162 +0 0.00% 2,994
2015-01-23 2015-01-21 18.124 162 +0 0.00% 2,936
2015-01-22 2015-01-20 18.243 162 +0 0.00% 2,955
2015-01-21 2015-01-19 18.065 162 +0 0.00% 2,927
2015-01-20 2015-01-16 18.539 162 +0 0.00% 3,003
2015-01-19 2015-01-15 18.599 162 +0 0.00% 3,013
2015-01-16 2015-01-14 18.539 162 +0 0.00% 3,003
2015-01-15 2015-01-13 18.539 162 +0 0.00% 3,003
2015-01-14 2015-01-12 18.539 162 +0 0.00% 3,003
2015-01-13 2015-01-09 18.421 162 +0 0.00% 2,984
2015-01-12 2015-01-08 18.628 162 +0 0.00% 3,018
2015-01-09 2015-01-07 18.480 162 +0 0.00% 2,994
2015-01-08 2015-01-06 18.539 162 +0 0.00% 3,003
2015-01-07 2015-01-05 18.688 162 +0 0.00% 3,027
2015-01-06 2015-01-02 18.243 162 +0 0.00% 2,955
2015-01-05 2014-12-31 18.124 162 +0 0.00% 2,936
2015-01-02 2014-12-29 18.273 162 +0 0.00% 2,960
2014-12-30 2014-12-24 18.273 162 +0 0.00% 2,960
2014-12-29 2014-12-22 17.917 162 +0 0.00% 2,902
2014-12-23 2014-12-19 17.828 162 +0 0.00% 2,888
2014-12-22 2014-12-18 17.828 162 +0 0.00% 2,888
2014-12-19 2014-12-17 17.946 162 +0 0.00% 2,907
2014-12-18 2014-12-16 17.946 162 +0 0.00% 2,907
2014-12-17 2014-12-15 17.798 162 +0 0.00% 2,883
2014-12-16 2014-12-12 18.065 162 +0 0.00% 2,927
2014-12-15 2014-12-11 17.798 162 +0 0.00% 2,883
2014-12-12 2014-12-10 17.946 162 +0 0.00% 2,907
2014-12-11 2014-12-09 18.154 162 +0 0.00% 2,941
2014-12-10 2014-12-08 18.302 162 +0 0.00% 2,965
2014-12-09 2014-12-05 18.154 162 +0 0.00% 2,941
2014-12-08 2014-12-04 18.243 162 +0 0.00% 2,955
2014-12-05 2014-12-03 18.362 162 +0 0.00% 2,975
2014-12-04 2014-12-02 18.362 162 +0 0.00% 2,975
2014-12-03 2014-12-01 18.332 162 +0 0.00% 2,970
2014-12-02 2014-11-28 18.599 162 +0 0.00% 3,013
2014-12-01 2014-11-27 18.391 162 +0 0.00% 2,979
2014-11-28 2014-11-26 18.332 162 +0 0.00% 2,970
2014-11-27 2014-11-25 18.362 162 +0 0.00% 2,975
2014-11-26 2014-11-24 18.213 162 +0 0.00% 2,951
2014-11-25 2014-11-21 18.213 162 +0 0.00% 2,951
2014-11-24 2014-11-20 18.154 162 +0 0.00% 2,941
2014-11-21 2014-11-19 18.065 162 +0 0.00% 2,927
2014-11-20 2014-11-18 18.243 162 +0 0.00% 2,955
2014-11-19 2014-11-17 18.154 162 +0 0.00% 2,941
2014-11-18 2014-11-14 18.154 162 +0 0.00% 2,941
2014-11-17 2014-11-13 18.154 162 +0 0.00% 2,941
2014-11-14 2014-11-12 18.184 162 +0 0.00% 2,946
2014-11-13 2014-11-11 18.035 162 +0 0.00% 2,922
2014-11-12 2014-11-10 18.273 162 +0 0.00% 2,960
2014-11-11 2014-11-07 18.243 162 +0 0.00% 2,955
2014-11-10 2014-11-06 18.332 162 +0 0.00% 2,970
2014-11-07 2014-11-05 18.362 162 +0 0.00% 2,975
2014-11-06 2014-11-04 18.362 162 +0 0.00% 2,975
2014-11-05 2014-11-03 18.391 162 +0 0.00% 2,979
2014-11-04 2014-10-31 18.243 162 +0 0.00% 2,955
2014-11-03 2014-10-30 18.095 162 +0 0.00% 2,931
2014-10-31 2014-10-29 18.154 162 +0 0.00% 2,941
2014-10-30 2014-10-28 17.946 162 +0 0.00% 2,907
2014-10-29 2014-10-27 17.798 162 +0 0.00% 2,883
2014-10-28 2014-10-24 17.946 162 +0 0.00% 2,907
2014-10-27 2014-10-23 17.887 162 +0 0.00% 2,898
2014-10-24 2014-10-22 18.035 162 +0 0.00% 2,922
2014-10-23 2014-10-21 17.798 162 +0 0.00% 2,883
2014-10-22 2014-10-20 17.946 162 +0 0.00% 2,907
2014-10-21 2014-10-17 17.946 162 +0 0.00% 2,907
2014-10-20 2014-10-16 18.035 162 +0 0.00% 2,922
2014-10-17 2014-10-15 18.362 162 +0 0.00% 2,975
2014-10-16 2014-10-14 18.124 162 +0 0.00% 2,936
2014-10-15 2014-10-13 18.213 162 +0 0.00% 2,951
2014-10-14 2014-10-10 18.065 162 +0 0.00% 2,927
2014-10-13 2014-10-09 18.302 162 +0 0.00% 2,965
2014-10-10 2014-10-08 18.065 162 +0 0.00% 2,927
2014-10-09 2014-10-07 18.243 162 +0 0.00% 2,955
2014-10-08 2014-10-06 18.421 162 +0 0.00% 2,984
2014-10-07 2014-10-03 17.946 162 +0 0.00% 2,907
2014-10-06 2014-09-30 18.332 162 +0 0.00% 2,970
2014-10-03 2014-09-29 18.925 162 +0 0.00% 3,066
2014-09-30 2014-09-26 19.756 162 +0 0.00% 3,200
2014-09-29 2014-09-25 19.696 162 +0 0.00% 3,191
2014-09-26 2014-09-24 19.696 162 +0 0.00% 3,191
2014-09-25 2014-09-23 19.578 162 +0 0.00% 3,172
2014-09-24 2014-09-22 19.637 162 +0 0.00% 3,181
2014-09-23 2014-09-19 19.726 162 +0 0.00% 3,196
2014-09-22 2014-09-18 19.756 162 +0 0.00% 3,200
2014-09-19 2014-09-17 19.726 162 +0 0.00% 3,196
2014-09-18 2014-09-16 19.785 162 +0 0.00% 3,205
2014-09-17 2014-09-15 19.845 162 +0 0.00% 3,215
2014-09-16 2014-09-12 19.963 162 +0 0.00% 3,234
2014-09-15 2014-09-11 19.874 162 +0 0.00% 3,220
2014-09-12 2014-09-10 19.874 162 +0 0.00% 3,220
2014-09-11 2014-09-08 20.141 162 +0 0.00% 3,263
2014-09-10 2014-09-05 20.230 162 +0 0.00% 3,277
2014-09-08 2014-09-04 20.201 162 +0 0.00% 3,273
2014-09-05 2014-09-03 20.171 162 +0 0.00% 3,268
2014-09-04 2014-09-02 19.934 162 +0 0.00% 3,229
2014-09-03 2014-09-01 19.815 162 +0 0.00% 3,210
2014-09-02 2014-08-29 19.904 162 +0 0.00% 3,224
2014-09-01 2014-08-28 19.904 162 +0 0.00% 3,224
2014-08-29 2014-08-27 19.904 162 +0 0.00% 3,224
2014-08-28 2014-08-26 19.993 162 +0 0.00% 3,239
2014-08-27 2014-08-25 20.141 162 +0 0.00% 3,263
2014-08-26 2014-08-22 20.023 162 +0 0.00% 3,244
2014-08-25 2014-08-21 20.379 162 +0 0.00% 3,301
2014-08-22 2014-08-20 20.082 162 +0 0.00% 3,253
2014-08-21 2014-08-19 19.904 162 +0 0.00% 3,224
2014-08-20 2014-08-18 19.785 162 +0 0.00% 3,205
2014-08-19 2014-08-15 19.874 162 +0 0.00% 3,220
2014-08-18 2014-08-14 19.874 162 +0 0.00% 3,220
2014-08-15 2014-08-13 20.023 162 +0 0.00% 3,244
2014-08-14 2014-08-12 19.993 162 +0 0.00% 3,239
2014-08-13 2014-08-11 19.874 162 +0 0.00% 3,220
2014-08-12 2014-08-08 19.607 162 +0 0.00% 3,176
2014-08-11 2014-08-07 19.726 162 +0 0.00% 3,196
2014-08-08 2014-08-06 19.726 162 +0 0.00% 3,196
2014-08-07 2014-08-05 19.874 162 +0 0.00% 3,220
2014-08-06 2014-08-04 20.023 162 +0 0.00% 3,244
2014-08-05 2014-08-01 20.497 162 +0 0.00% 3,321
2014-08-04 2014-07-31 20.764 162 +0 0.00% 3,364
2014-08-01 2014-07-30 20.023 162 +0 0.00% 3,244
2014-07-31 2014-07-29 19.756 162 +0 0.00% 3,200
2014-07-30 2014-07-28 19.726 162 +0 0.00% 3,196
2014-07-29 2014-07-25 19.518 162 +0 0.00% 3,162
2014-07-28 2014-07-24 19.578 162 +0 0.00% 3,172
2014-07-25 2014-07-23 19.489 162 +0 0.00% 3,157
2014-07-24 2014-07-22 19.459 162 +0 0.00% 3,152
2014-07-23 2014-07-21 19.370 162 +0 0.00% 3,138
2014-07-22 2014-07-18 19.459 162 +0 0.00% 3,152
2014-07-21 2014-07-17 19.429 162 +0 0.00% 3,148
2014-07-18 2014-07-16 19.429 162 +0 0.00% 3,148
2014-07-17 2014-07-15 19.400 162 +0 0.00% 3,143
2014-07-16 2014-07-14 19.370 162 +0 0.00% 3,138
2014-07-15 2014-07-11 19.459 162 +0 0.00% 3,152
2014-07-14 2014-07-10 19.489 162 +0 0.00% 3,157
2014-07-11 2014-07-09 19.518 162 +0 0.00% 3,162
2014-07-10 2014-07-08 19.607 162 +0 0.00% 3,176
2014-07-09 2014-07-07 19.637 162 +0 0.00% 3,181
2014-07-08 2014-07-04 19.696 162 +0 0.00% 3,191
2014-07-07 2014-07-03 19.637 162 +0 0.00% 3,181
2014-07-04 2014-07-02 19.667 162 +0 0.00% 3,186
2014-07-03 2014-06-30 19.518 162 +0 0.00% 3,162
2014-07-02 2014-06-27 19.726 162 +0 0.00% 3,196
2014-06-30 2014-06-26 19.696 162 +0 0.00% 3,191
2014-06-27 2014-06-25 19.578 162 +0 0.00% 3,172
2014-06-26 2014-06-24 19.726 162 +0 0.00% 3,196
2014-06-25 2014-06-23 19.726 162 +0 0.00% 3,196
2014-06-24 2014-06-20 19.726 162 +0 0.00% 3,196
2014-06-23 2014-06-19 19.607 162 +0 0.00% 3,176
2014-06-20 2014-06-18 19.845 162 +0 0.00% 3,215
2014-06-19 2014-06-17 19.845 162 +0 0.00% 3,215
2014-06-18 2014-06-16 19.874 162 +0 0.00% 3,220
2014-06-17 2014-06-13 19.874 162 +0 0.00% 3,220
2014-06-16 2014-06-12 20.023 162 +0 0.00% 3,244
2014-06-13 2014-06-11 20.141 162 +0 0.00% 3,263
2014-06-12 2014-06-10 20.141 162 +0 0.00% 3,263
2014-06-11 2014-06-09 20.620 162 +0 0.00% 3,340
2014-06-10 2014-06-06 20.620 162 +3 0.00% 3,340
2014-06-09 2014-06-05 20.741 159 +0 0.00% 3,298
2014-06-06 2014-06-04 20.741 159 +0 0.00% 3,298
2014-06-05 2014-06-03 21.042 159 +0 0.00% 3,346
2014-06-04 2014-05-30 20.741 159 +0 0.00% 3,298
2014-06-03 2014-05-29 20.771 159 +0 0.00% 3,303
2014-05-30 2014-05-28 20.620 159 +0 0.00% 3,279
2014-05-29 2014-05-27 20.229 159 +0 0.00% 3,216
2014-05-28 2014-05-26 20.229 159 +0 0.00% 3,216
2014-05-27 2014-05-23 19.567 159 +0 0.00% 3,111
2014-05-26 2014-05-22 19.537 159 +0 0.00% 3,106
2014-05-23 2014-05-21 19.567 159 +0 0.00% 3,111
2014-05-22 2014-05-20 19.567 159 +0 0.00% 3,111
2014-05-21 2014-05-19 19.777 159 +0 0.00% 3,145
2014-05-20 2014-05-16 19.838 159 +0 0.00% 3,154
2014-05-19 2014-05-15 19.958 159 +0 0.00% 3,173
2014-05-16 2014-05-14 19.958 159 +0 0.00% 3,173
2014-05-15 2014-05-13 19.567 159 +0 0.00% 3,111
2014-05-14 2014-05-12 19.597 159 +0 0.00% 3,116
2014-05-13 2014-05-09 19.717 159 +0 0.00% 3,135
2014-05-12 2014-05-08 20.018 159 +0 0.00% 3,183
2014-05-09 2014-05-07 19.567 159 +0 0.00% 3,111
2014-05-08 2014-05-05 20.018 159 +0 0.00% 3,183
2014-05-07 2014-05-02 20.169 159 +0 0.00% 3,207
2014-05-05 2014-04-30 20.169 159 +0 0.00% 3,207
2014-05-02 2014-04-29 19.988 159 +0 0.00% 3,178
2014-04-30 2014-04-28 19.988 159 +0 0.00% 3,178
2014-04-29 2014-04-25 20.139 159 +0 0.00% 3,202
2014-04-28 2014-04-24 20.289 159 +0 0.00% 3,226
2014-04-25 2014-04-23 20.139 159 +0 0.00% 3,202
2014-04-24 2014-04-22 20.078 159 +0 0.00% 3,192
2014-04-23 2014-04-17 20.078 159 +0 0.00% 3,192
2014-04-22 2014-04-16 20.199 159 +0 0.00% 3,212
2014-04-17 2014-04-15 20.410 159 +0 0.00% 3,245
2014-04-16 2014-04-14 20.530 159 +0 0.00% 3,264
2014-04-15 2014-04-11 20.650 159 +0 0.00% 3,283
2014-04-14 2014-04-10 20.711 159 +0 0.00% 3,293
2014-04-11 2014-04-09 20.921 159 +0 0.00% 3,326
2014-04-10 2014-04-08 20.349 159 +0 0.00% 3,236
2014-04-09 2014-04-07 20.711 159 +0 0.00% 3,293
2014-04-08 2014-04-04 21.192 159 +0 0.00% 3,370
2014-04-07 2014-04-03 21.373 159 +0 0.00% 3,398
2014-04-04 2014-04-02 21.463 159 +0 0.00% 3,413
2014-04-03 2014-04-01 21.252 159 +0 0.00% 3,379
2014-04-02 2014-03-31 21.403 159 +0 0.00% 3,403
2014-04-01 2014-03-28 21.072 159 +0 0.00% 3,350
2014-03-31 2014-03-27 20.259 159 +0 0.00% 3,221
2014-03-28 2014-03-26 20.319 159 +0 0.00% 3,231
2014-03-27 2014-03-25 20.109 159 +0 0.00% 3,197
2014-03-26 2014-03-24 20.078 159 +0 0.00% 3,192
2014-03-25 2014-03-21 19.507 159 +0 0.00% 3,102
2014-03-24 2014-03-20 19.717 159 +0 0.00% 3,135
2014-03-21 2014-03-19 19.386 159 +0 0.00% 3,082
2014-03-20 2014-03-18 18.664 159 +0 0.00% 2,968
2014-03-19 2014-03-17 18.784 159 +0 0.00% 2,987
2014-03-18 2014-03-14 18.363 159 +0 0.00% 2,920
2014-03-17 2014-03-13 18.453 159 +0 0.00% 2,934
2014-03-14 2014-03-12 18.724 159 +0 0.00% 2,977
2014-03-13 2014-03-11 18.664 159 +0 0.00% 2,968
2014-03-12 2014-03-10 18.634 159 +0 0.00% 2,963
2014-03-11 2014-03-07 18.814 159 +0 0.00% 2,991
2014-03-10 2014-03-06 18.995 159 +0 0.00% 3,020
2014-03-07 2014-03-05 19.055 159 +0 0.00% 3,030
2014-03-06 2014-03-04 19.266 159 +0 0.00% 3,063
2014-03-05 2014-03-03 19.537 159 +0 0.00% 3,106
2014-03-04 2014-02-28 19.537 159 +0 0.00% 3,106
2014-03-03 2014-02-27 19.537 159 +0 0.00% 3,106
2014-02-28 2014-02-26 19.416 159 +0 0.00% 3,087
2014-02-27 2014-02-25 19.507 159 +0 0.00% 3,102
2014-02-26 2014-02-24 19.838 159 +0 0.00% 3,154
2014-02-25 2014-02-21 19.868 159 +0 0.00% 3,159
2014-02-24 2014-02-20 19.928 159 +0 0.00% 3,169
2014-02-21 2014-02-19 20.018 159 +0 0.00% 3,183
2014-02-20 2014-02-18 20.018 159 +0 0.00% 3,183
2014-02-19 2014-02-17 20.349 159 +0 0.00% 3,236
2014-02-18 2014-02-14 20.349 159 +0 0.00% 3,236
2014-02-17 2014-02-13 20.319 159 +0 0.00% 3,231
2014-02-14 2014-02-12 20.289 159 +0 0.00% 3,226
2014-02-13 2014-02-11 20.018 159 +0 0.00% 3,183
2014-02-12 2014-02-10 19.868 159 +0 0.00% 3,159
2014-02-11 2014-02-07 20.109 159 +0 0.00% 3,197
2014-02-10 2014-02-06 19.627 159 +0 0.00% 3,121
2014-02-07 2014-02-05 20.379 159 +0 0.00% 3,240
2014-02-06 2014-02-04 20.470 159 +0 0.00% 3,255
2014-02-05 2014-01-30 20.771 159 +0 0.00% 3,303
2014-02-04 2014-01-28 20.771 159 +0 0.00% 3,303
2014-01-29 2014-01-27 20.891 159 +0 0.00% 3,322
2014-01-28 2014-01-24 20.921 159 +0 0.00% 3,326
2014-01-27 2014-01-23 20.921 159 +0 0.00% 3,326
2014-01-24 2014-01-22 20.982 159 +0 0.00% 3,336
2014-01-23 2014-01-21 21.132 159 +0 0.00% 3,360
2014-01-22 2014-01-20 20.921 159 +0 0.00% 3,326
2014-01-21 2014-01-17 20.801 159 +0 0.00% 3,307
2014-01-20 2014-01-16 21.222 159 +0 0.00% 3,374
2014-01-17 2014-01-15 20.951 159 +0 0.00% 3,331
2014-01-16 2014-01-14 20.951 159 +0 0.00% 3,331
2014-01-15 2014-01-13 21.102 159 +0 0.00% 3,355
2014-01-14 2014-01-10 21.283 159 +0 0.00% 3,384
2014-01-13 2014-01-09 21.283 159 +0 0.00% 3,384
2014-01-10 2014-01-08 21.373 159 +0 0.00% 3,398
2014-01-09 2014-01-07 21.463 159 +0 0.00% 3,413
2014-01-08 2014-01-06 21.493 159 +0 0.00% 3,417
2014-01-07 2014-01-03 21.855 159 +0 0.00% 3,475
2014-01-06 2014-01-02 22.276 159 +0 0.00% 3,542
2014-01-03 2013-12-31 22.156 159 +0 0.00% 3,523
2014-01-02 2013-12-27 22.186 159 +0 0.00% 3,528
2013-12-30 2013-12-24 22.276 159 +0 0.00% 3,542
2013-12-27 2013-12-20 21.734 159 +0 0.00% 3,456
2013-12-23 2013-12-19 22.125 159 +0 0.00% 3,518
2013-12-20 2013-12-18 22.216 159 +0 0.00% 3,532
2013-12-19 2013-12-17 22.426 159 +0 0.00% 3,566
2013-12-18 2013-12-16 22.186 159 +0 0.00% 3,528
2013-12-17 2013-12-13 22.276 159 +0 0.00% 3,542
2013-12-16 2013-12-12 22.246 159 +0 0.00% 3,537
2013-12-13 2013-12-11 22.426 159 +0 0.00% 3,566
2013-12-12 2013-12-10 22.487 159 +0 0.00% 3,575
2013-12-11 2013-12-09 22.697 159 +0 0.00% 3,609
2013-12-10 2013-12-06 22.878 159 +0 0.00% 3,638
2013-12-09 2013-12-05 22.697 159 +0 0.00% 3,609
2013-12-06 2013-12-04 22.125 159 +0 0.00% 3,518
2013-12-05 2013-12-03 22.125 159 +0 0.00% 3,518
2013-12-04 2013-12-02 22.366 159 +0 0.00% 3,556
2013-12-03 2013-11-29 22.246 159 +0 0.00% 3,537
2013-12-02 2013-11-28 22.517 159 +0 0.00% 3,580
2013-11-29 2013-11-27 22.396 159 +0 0.00% 3,561
2013-11-28 2013-11-26 22.487 159 +0 0.00% 3,575
2013-11-27 2013-11-25 22.547 159 +0 0.00% 3,585
2013-11-26 2013-11-22 22.547 159 +0 0.00% 3,585
2013-11-25 2013-11-21 22.547 159 +0 0.00% 3,585
2013-11-22 2013-11-20 22.216 159 +0 0.00% 3,532
2013-11-21 2013-11-19 21.523 159 +0 0.00% 3,422
2013-11-20 2013-11-18 21.343 159 +0 0.00% 3,394
2013-11-19 2013-11-15 21.343 159 +0 0.00% 3,394
2013-11-18 2013-11-14 21.162 159 +0 0.00% 3,365
2013-11-15 2013-11-13 21.072 159 +0 0.00% 3,350
2013-11-14 2013-11-12 21.012 159 +0 0.00% 3,341
2013-11-13 2013-11-11 20.951 159 +0 0.00% 3,331
2013-11-12 2013-11-08 21.072 159 +0 0.00% 3,350
2013-11-11 2013-11-07 21.072 159 +0 0.00% 3,350
2013-11-08 2013-11-06 21.072 159 +0 0.00% 3,350
2013-11-07 2013-11-05 21.162 159 +0 0.00% 3,365
2013-11-06 2013-11-04 21.313 159 +0 0.00% 3,389
2013-11-05 2013-11-01 21.493 159 +0 0.00% 3,417
2013-11-04 2013-10-31 20.891 159 +0 0.00% 3,322
2013-11-01 2013-10-30 20.921 159 +0 0.00% 3,326
2013-10-31 2013-10-29 20.861 159 +0 0.00% 3,317
2013-10-30 2013-10-28 20.891 159 +0 0.00% 3,322
2013-10-29 2013-10-25 20.921 159 +0 0.00% 3,326
2013-10-28 2013-10-24 20.861 159 +0 0.00% 3,317
2013-10-25 2013-10-23 20.891 159 +0 0.00% 3,322
2013-10-24 2013-10-22 20.831 159 +0 0.00% 3,312
2013-10-23 2013-10-21 20.831 159 +0 0.00% 3,312
2013-10-22 2013-10-18 20.861 159 +0 0.00% 3,317
2013-10-21 2013-10-17 20.861 159 +0 0.00% 3,317
2013-10-18 2013-10-16 20.982 159 +0 0.00% 3,336
2013-10-17 2013-10-15 20.951 159 +0 0.00% 3,331
2013-10-16 2013-10-11 20.951 159 +0 0.00% 3,331
2013-10-15 2013-10-10 20.891 159 +0 0.00% 3,322
2013-10-11 2013-10-09 21.132 159 +0 0.00% 3,360
2013-10-10 2013-10-08 21.252 159 +0 0.00% 3,379
2013-10-09 2013-10-07 21.162 159 +0 0.00% 3,365
2013-10-08 2013-10-04 21.523 159 +0 0.00% 3,422
2013-10-07 2013-10-03 21.554 159 +0 0.00% 3,427
2013-10-04 2013-10-02 21.493 159 +0 0.00% 3,417
2013-10-03 2013-09-30 21.252 159 +0 0.00% 3,379
2013-10-02 2013-09-27 21.584 159 +0 0.00% 3,432
2013-09-30 2013-09-26 21.794 159 +0 0.00% 3,465
2013-09-27 2013-09-25 21.885 159 +0 0.00% 3,480
2013-09-26 2013-09-24 22.035 159 +0 0.00% 3,504
2013-09-25 2013-09-23 22.336 159 +0 0.00% 3,551
2013-09-24 2013-09-19 22.667 159 +0 0.00% 3,604
2013-09-23 2013-09-18 22.517 159 +0 0.00% 3,580
2013-09-19 2013-09-17 22.577 159 +0 0.00% 3,590
2013-09-18 2013-09-16 22.517 159 +0 0.00% 3,580
2013-09-17 2013-09-13 22.517 159 +0 0.00% 3,580
2013-09-16 2013-09-12 22.637 159 +0 0.00% 3,599
2013-09-13 2013-09-11 22.938 159 +0 0.00% 3,647
2013-09-12 2013-09-10 22.818 159 +0 0.00% 3,628
2013-09-11 2013-09-09 22.818 159 +0 0.00% 3,628
2013-09-10 2013-09-06 22.998 159 +0 0.00% 3,657
2013-09-09 2013-09-05 22.758 159 +0 0.00% 3,618
2013-09-06 2013-09-04 22.818 159 +0 0.00% 3,628
2013-09-05 2013-09-03 22.577 159 +0 0.00% 3,590
2013-09-04 2013-09-02 22.306 159 +0 0.00% 3,547
2013-09-03 2013-08-30 22.186 159 +0 0.00% 3,528
2013-09-02 2013-08-29 22.336 159 +0 0.00% 3,551
2013-08-30 2013-08-28 22.366 159 +0 0.00% 3,556
2013-08-29 2013-08-27 22.697 159 +0 0.00% 3,609
2013-08-28 2013-08-26 22.878 159 +0 0.00% 3,638
2013-08-27 2013-08-23 23.089 159 +0 0.00% 3,671
2013-08-26 2013-08-22 23.119 159 +0 0.00% 3,676
2013-08-23 2013-08-21 23.149 159 +0 0.00% 3,681
2013-08-22 2013-08-20 23.179 159 +0 0.00% 3,685
2013-08-21 2013-08-19 23.179 159 +0 0.00% 3,685
2013-08-20 2013-08-16 23.179 159 +0 0.00% 3,685
2013-08-19 2013-08-15 23.209 159 +0 0.00% 3,690
2013-08-16 2013-08-13 22.968 159 +0 0.00% 3,652
2013-08-15 2013-08-12 22.848 159 +0 0.00% 3,633
2013-08-13 2013-08-09 22.336 159 +0 0.00% 3,551
2013-08-12 2013-08-08 22.366 159 +0 0.00% 3,556
2013-08-09 2013-08-07 22.306 159 +0 0.00% 3,547
2013-08-08 2013-08-06 22.758 159 +0 0.00% 3,618
2013-08-07 2013-08-05 22.938 159 +0 0.00% 3,647
2013-08-06 2013-08-02 23.179 159 +0 0.00% 3,685
2013-08-05 2013-08-01 22.968 159 +0 0.00% 3,652
2013-08-02 2013-07-31 22.938 159 +0 0.00% 3,647
2013-08-01 2013-07-30 23.179 159 +0 0.00% 3,685
2013-07-31 2013-07-29 23.209 159 +0 0.00% 3,690
2013-07-30 2013-07-26 23.510 159 +0 0.00% 3,738
2013-07-29 2013-07-25 23.841 159 +0 0.00% 3,791
2013-07-26 2013-07-24 24.112 159 +0 0.00% 3,834
2013-07-25 2013-07-23 24.082 159 +0 0.00% 3,829
2013-07-24 2013-07-22 23.902 159 +0 0.00% 3,800
2013-07-23 2013-07-19 23.811 159 +0 0.00% 3,786
2013-07-22 2013-07-18 24.383 159 +0 0.00% 3,877
2013-07-19 2013-07-17 24.383 159 +0 0.00% 3,877
2013-07-18 2013-07-16 24.233 159 +0 0.00% 3,853
2013-07-17 2013-07-15 24.263 159 +0 0.00% 3,858
2013-07-16 2013-07-12 24.654 159 +0 0.00% 3,920
2013-07-15 2013-07-11 24.865 159 +0 0.00% 3,954
2013-07-12 2013-07-10 24.473 159 +0 0.00% 3,891
2013-07-11 2013-07-09 24.203 159 +0 0.00% 3,848
2013-07-10 2013-07-08 24.203 159 +0 0.00% 3,848
2013-07-09 2013-07-05 24.323 159 +0 0.00% 3,867
2013-07-08 2013-07-04 24.323 159 +0 0.00% 3,867
2013-07-05 2013-07-03 24.353 159 +0 0.00% 3,872
2013-07-04 2013-07-02 24.684 159 +0 0.00% 3,925
2013-07-03 2013-06-28 24.022 159 +0 0.00% 3,819
2013-07-02 2013-06-27 23.179 159 +0 0.00% 3,685
2013-06-28 2013-06-26 22.788 159 +0 0.00% 3,623
2013-06-27 2013-06-25 22.607 159 +0 0.00% 3,595
2013-06-26 2013-06-24 22.306 159 +0 0.00% 3,547
2013-06-25 2013-06-21 23.540 159 +0 0.00% 3,743
2013-06-24 2013-06-20 24.504 159 +0 0.00% 3,896
2013-06-21 2013-06-19 24.895 159 +0 0.00% 3,958
2013-06-20 2013-06-18 24.925 159 +0 0.00% 3,963
2013-06-19 2013-06-17 25.076 159 +0 0.00% 3,987
2013-06-18 2013-06-14 24.022 159 +0 0.00% 3,819
2013-06-17 2013-06-13 23.330 159 +0 0.00% 3,709
2013-06-14 2013-06-11 24.082 159 +0 0.00% 3,829
2013-06-13 2013-06-10 24.684 159 +0 0.00% 3,925
2013-06-11 2013-06-07 24.534 159 +0 0.00% 3,901
2013-06-10 2013-06-06 24.925 159 +0 0.00% 3,963
2013-06-07 2013-06-05 25.678 159 +0 0.00% 4,083
2013-06-06 2013-06-04 25.948 159 +0 0.00% 4,126
2013-06-05 2013-06-03 26.219 159 +0 0.00% 4,169
2013-06-04 2013-05-31 26.430 159 +0 0.00% 4,202
2013-06-03 2013-05-30 26.340 159 +0 0.00% 4,188
2013-05-31 2013-05-29 26.581 159 +0 0.00% 4,226
2013-05-30 2013-05-28 26.611 159 +0 0.00% 4,231
2013-05-29 2013-05-27 26.791 159 +0 0.00% 4,260
2013-05-28 2013-05-24 27.243 159 +0 0.00% 4,332
2013-05-27 2013-05-23 27.062 159 +0 0.00% 4,303
2013-05-24 2013-05-22 27.574 159 +0 0.00% 4,384
2013-05-23 2013-05-21 28.116 159 +0 0.00% 4,470
2013-05-22 2013-05-20 28.026 159 +0 0.00% 4,456
2013-05-21 2013-05-16 28.571 159 +0 0.00% 4,543
2013-05-20 2013-05-15 28.479 159 +1 0.00% 4,528
2013-05-16 2013-05-14 28.327 158 +0 0.00% 4,476
2013-05-15 2013-05-13 28.662 158 +0 0.00% 4,529
2013-05-14 2013-05-10 29.362 158 +0 0.00% 4,639
2013-05-13 2013-05-09 29.240 158 +0 0.00% 4,620
2013-05-10 2013-05-08 29.210 158 +0 0.00% 4,615
2013-05-09 2013-05-07 29.210 158 +0 0.00% 4,615
2013-05-08 2013-05-06 29.514 158 +0 0.00% 4,663
2013-05-07 2013-05-03 29.179 158 +0 0.00% 4,610
2013-05-06 2013-05-02 28.601 158 +0 0.00% 4,519
2013-05-03 2013-04-30 28.844 158 +0 0.00% 4,557
2013-05-02 2013-04-29 28.571 158 +0 0.00% 4,514
2013-04-30 2013-04-26 28.297 158 +0 0.00% 4,471
2013-04-29 2013-04-25 28.236 158 +0 0.00% 4,461
2013-04-26 2013-04-24 28.084 158 +0 0.00% 4,437
2013-04-25 2013-04-23 27.840 158 +0 0.00% 4,399
2013-04-24 2013-04-22 27.993 158 +0 0.00% 4,423
2013-04-23 2013-04-19 28.053 158 +0 0.00% 4,432
2013-04-22 2013-04-18 27.688 158 +0 0.00% 4,375
2013-04-19 2013-04-17 27.901 158 +0 0.00% 4,408
2013-04-18 2013-04-16 28.479 158 +0 0.00% 4,500
2013-04-17 2013-04-15 28.479 158 +0 0.00% 4,500
2013-04-16 2013-04-12 28.997 158 +0 0.00% 4,581
2013-04-15 2013-04-11 29.149 158 +0 0.00% 4,606
2013-04-12 2013-04-10 28.297 158 +0 0.00% 4,471
2013-04-11 2013-04-09 28.145 158 +0 0.00% 4,447
2013-04-10 2013-04-08 28.601 158 +0 0.00% 4,519
2013-04-09 2013-04-05 28.723 158 +0 0.00% 4,538
2013-04-08 2013-04-03 29.392 158 +0 0.00% 4,644
2013-04-05 2013-04-02 29.788 158 +0 0.00% 4,706
2013-04-03 2013-03-28 30.122 158 +0 0.00% 4,759
2013-04-02 2013-03-27 30.579 158 +0 0.00% 4,831
2013-03-28 2013-03-26 30.503 158 +0 0.00% 4,819
2013-03-27 2013-03-25 30.503 158 +0 0.00% 4,819
2013-03-26 2013-03-22 29.970 158 +0 0.00% 4,735
2013-03-25 2013-03-21 30.214 158 +0 0.00% 4,774
2013-03-22 2013-03-20 30.335 158 +0 0.00% 4,793
2013-03-21 2013-03-19 30.244 158 +0 0.00% 4,779
2013-03-20 2013-03-18 29.514 158 +0 0.00% 4,663
2013-03-19 2013-03-15 32.024 158 +0 0.00% 5,060
2013-03-18 2013-03-14 32.557 158 +0 0.00% 5,144
2013-03-15 2013-03-13 32.024 158 +0 0.00% 5,060
2013-03-14 2013-03-12 31.948 158 +0 0.00% 5,048
2013-03-13 2013-03-11 33.469 158 +0 0.00% 5,288
2013-03-12 2013-03-08 33.469 158 +0 0.00% 5,288
2013-03-11 2013-03-07 33.393 158 +0 0.00% 5,276
2013-03-08 2013-03-06 33.926 158 +0 0.00% 5,360
2013-03-07 2013-03-05 33.317 158 +0 0.00% 5,264
2013-03-06 2013-03-04 32.785 158 +0 0.00% 5,180
2013-03-05 2013-03-01 33.317 158 +0 0.00% 5,264
2013-03-04 2013-02-28 32.937 158 +0 0.00% 5,204
2013-03-01 2013-02-27 32.557 158 +0 0.00% 5,144
2013-02-28 2013-02-26 31.187 158 +0 0.00% 4,928
2013-02-27 2013-02-25 31.568 158 +0 0.00% 4,988
2013-02-26 2013-02-22 33.545 158 +0 0.00% 5,300
2013-02-25 2013-02-21 34.154 158 +0 0.00% 5,396
2013-02-22 2013-02-20 34.534 158 +0 0.00% 5,456
2013-02-21 2013-02-19 34.002 158 +0 0.00% 5,372
2013-02-20 2013-02-18 34.610 158 +0 0.00% 5,468
2013-02-19 2013-02-15 34.686 158 +0 0.00% 5,480
2013-02-18 2013-02-14 34.991 158 +0 0.00% 5,529
2013-02-15 2013-02-08 34.534 158 +0 0.00% 5,456
2013-02-14 2013-02-07 32.557 158 +0 0.00% 5,144
2013-02-08 2013-02-06 32.709 158 +0 0.00% 5,168
2013-02-07 2013-02-05 32.328 158 +0 0.00% 5,108
2013-02-06 2013-02-04 33.013 158 +0 0.00% 5,216
2013-02-05 2013-02-01 32.785 158 +0 0.00% 5,180
2013-02-04 2013-01-31 33.089 158 +0 0.00% 5,228
2013-02-01 2013-01-30 32.557 158 +0 0.00% 5,144
2013-01-31 2013-01-29 33.089 158 +0 0.00% 5,228
2013-01-30 2013-01-28 32.709 158 +0 0.00% 5,168
2013-01-29 2013-01-25 33.317 158 +0 0.00% 5,264
2013-01-28 2013-01-24 32.404 158 +0 0.00% 5,120
2013-01-25 2013-01-23 32.557 158 +0 0.00% 5,144
2013-01-24 2013-01-22 32.557 158 +0 0.00% 5,144
2013-01-23 2013-01-21 32.861 158 +0 0.00% 5,192
2013-01-22 2013-01-18 33.241 158 +0 0.00% 5,252
2013-01-21 2013-01-17 31.796 158 +0 0.00% 5,024
2013-01-18 2013-01-16 31.948 158 +0 0.00% 5,048
2013-01-17 2013-01-15 31.948 158 +0 0.00% 5,048
2013-01-16 2013-01-14 32.252 158 +0 0.00% 5,096
2013-01-15 2013-01-11 29.727 158 +0 0.00% 4,697
2013-01-14 2013-01-10 29.088 158 +0 0.00% 4,596
2013-01-11 2013-01-09 29.210 158 +0 0.00% 4,615
2013-01-10 2013-01-08 27.323 158 +0 0.00% 4,317
2013-01-09 2013-01-07 26.775 158 +0 0.00% 4,231
2013-01-08 2013-01-04 25.498 158 +0 0.00% 4,029
2013-01-07 2013-01-03 23.976 158 +0 0.00% 3,788
2013-01-04 2013-01-02 24.007 158 +0 0.00% 3,793
2013-01-03 2012-12-31 23.885 158 +0 0.00% 3,774
2013-01-02 2012-12-27 23.520 158 +0 0.00% 3,716
2012-12-28 2012-12-24 23.642 158 +0 0.00% 3,735
2012-12-27 2012-12-20 23.581 158 +0 0.00% 3,726
2012-12-21 2012-12-19 23.733 158 +0 0.00% 3,750
2012-12-20 2012-12-18 23.642 158 +0 0.00% 3,735
2012-12-19 2012-12-17 23.368 158 +0 0.00% 3,692
2012-12-18 2012-12-14 23.581 158 +0 0.00% 3,726
2012-12-17 2012-12-13 23.429 158 +0 0.00% 3,702
2012-12-14 2012-12-12 23.581 158 +0 0.00% 3,726
2012-12-13 2012-12-11 23.124 158 +0 0.00% 3,654
2012-12-12 2012-12-10 23.489 158 +0 0.00% 3,711
2012-12-11 2012-12-07 24.220 158 +0 0.00% 3,827
2012-12-10 2012-12-06 24.250 158 +0 0.00% 3,832
2012-12-07 2012-12-05 24.189 158 +0 0.00% 3,822
2012-12-06 2012-12-04 23.733 158 +0 0.00% 3,750
2012-12-05 2012-12-03 23.794 158 +0 0.00% 3,759
2012-12-04 2012-11-30 23.672 158 +0 0.00% 3,740
2012-12-03 2012-11-29 23.307 158 +0 0.00% 3,682
2012-11-30 2012-11-28 22.333 158 +0 0.00% 3,529
2012-11-29 2012-11-27 22.455 158 +0 0.00% 3,548
2012-11-28 2012-11-26 22.485 158 +0 0.00% 3,553
2012-11-27 2012-11-23 22.455 158 +0 0.00% 3,548
2012-11-26 2012-11-22 22.120 158 +0 0.00% 3,495
2012-11-23 2012-11-21 22.333 158 +0 0.00% 3,529
2012-11-22 2012-11-20 22.059 158 +0 0.00% 3,485
2012-11-21 2012-11-19 22.181 158 +0 0.00% 3,505
2012-11-20 2012-11-16 22.059 158 +0 0.00% 3,485
2012-11-19 2012-11-15 21.968 158 +0 0.00% 3,471
2012-11-16 2012-11-14 21.573 158 +0 0.00% 3,408
2012-11-15 2012-11-13 21.329 158 +0 0.00% 3,370
2012-11-14 2012-11-12 21.329 158 +0 0.00% 3,370
2012-11-13 2012-11-09 21.420 158 +0 0.00% 3,384
2012-11-12 2012-11-08 21.481 158 +0 0.00% 3,394
2012-11-09 2012-11-07 21.694 158 +0 0.00% 3,428
2012-11-08 2012-11-06 21.542 158 +0 0.00% 3,404
2012-11-07 2012-11-05 21.481 158 +0 0.00% 3,394
2012-11-06 2012-11-02 21.542 158 +0 0.00% 3,404
2012-11-05 2012-11-01 21.086 158 +0 0.00% 3,332
2012-11-02 2012-10-31 21.451 158 +0 0.00% 3,389
2012-11-01 2012-10-30 20.994 158 +0 0.00% 3,317
2012-10-31 2012-10-29 20.994 158 +0 0.00% 3,317
2012-10-30 2012-10-26 22.881 158 +0 0.00% 3,615
2012-10-29 2012-10-25 23.276 158 +0 0.00% 3,678
2012-10-26 2012-10-24 22.942 158 +0 0.00% 3,625
2012-10-25 2012-10-22 22.303 158 +0 0.00% 3,524
2012-10-24 2012-10-19 21.573 158 +0 0.00% 3,408
2012-10-22 2012-10-18 21.542 158 +0 0.00% 3,404
2012-10-19 2012-10-17 21.786 158 -19,719 0.00% 3,442
2012-10-18 2012-10-16 20.508 19,877 -6,573 0.01% 407,629
2012-10-16 2012-10-12 20.051 26,450 +26,292 0.01% 530,354
2012-05-18 2012-05-16 17.844 158 +2 0.00% 2,819
2011-05-12 2011-05-09 19.416 156 +1 0.00% 3,029
2011-01-06 2011-01-04 15.632 155 -5,158 0.00% 2,423
2010-12-15 2010-12-13 14.283 5,313 +5,158 0.00% 75,884
2010-05-20 2010-05-18 8.702 155 +3 0.00% 1,349
2009-05-27 2009-05-25 4.525 152 +3 0.00% 688
2008-05-15 2008-05-13 8.647 149 +2 0.00% 1,288
2007-11-19 2007-11-15 7.533 147 +147 0.00% 1,107
2007-10-22 2007-10-17 7.107 0 -6,131
2007-10-18 2007-10-16 7.042 6,131 +6,131 0.00% 43,173
2007-07-12 2007-07-10 9.940 0 -3,664
2007-06-26 2007-06-22 9.891 3,664 0.00% 36,241

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top