History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.010 | 204,924 | +0 | 0.07% | 1,231,593 |
| 2025-10-13 | 2025-10-09 | 6.000 | 204,924 | +0 | 0.07% | 1,229,544 |
| 2025-10-10 | 2025-10-08 | 5.960 | 204,924 | +0 | 0.07% | 1,221,347 |
| 2025-10-09 | 2025-10-06 | 6.020 | 204,924 | +0 | 0.07% | 1,233,642 |
| 2025-10-08 | 2025-10-03 | 6.000 | 204,924 | +0 | 0.07% | 1,229,544 |
| 2025-10-06 | 2025-10-02 | 5.960 | 204,924 | +0 | 0.07% | 1,221,347 |
| 2025-10-03 | 2025-09-30 | 5.990 | 204,924 | +0 | 0.07% | 1,227,495 |
| 2025-10-02 | 2025-09-29 | 6.020 | 204,924 | +0 | 0.07% | 1,233,642 |
| 2025-09-30 | 2025-09-26 | 6.050 | 204,924 | +0 | 0.07% | 1,239,790 |
| 2025-09-29 | 2025-09-25 | 5.950 | 204,924 | +0 | 0.07% | 1,219,298 |
| 2025-09-26 | 2025-09-24 | 6.000 | 204,924 | +0 | 0.07% | 1,229,544 |
| 2025-09-25 | 2025-09-23 | 6.090 | 204,924 | +0 | 0.07% | 1,247,987 |
| 2025-09-24 | 2025-09-22 | 6.000 | 204,924 | +0 | 0.07% | 1,229,544 |
| 2025-09-23 | 2025-09-19 | 5.970 | 204,924 | +0 | 0.07% | 1,223,396 |
| 2025-09-22 | 2025-09-18 | 6.000 | 204,924 | +0 | 0.07% | 1,229,544 |
| 2025-09-19 | 2025-09-17 | 6.040 | 204,924 | +0 | 0.07% | 1,237,741 |
| 2025-09-18 | 2025-09-16 | 6.130 | 204,924 | +0 | 0.07% | 1,256,184 |
| 2025-09-17 | 2025-09-15 | 6.010 | 204,924 | +0 | 0.07% | 1,231,593 |
| 2025-09-16 | 2025-09-12 | 6.110 | 204,924 | +0 | 0.07% | 1,252,086 |
| 2025-09-15 | 2025-09-11 | 6.030 | 204,924 | +0 | 0.07% | 1,235,692 |
| 2025-09-12 | 2025-09-10 | 6.100 | 204,924 | +0 | 0.07% | 1,250,036 |
| 2025-09-11 | 2025-09-09 | 6.040 | 204,924 | +0 | 0.07% | 1,237,741 |
| 2025-09-10 | 2025-09-08 | 5.900 | 204,924 | +0 | 0.07% | 1,209,052 |
| 2025-09-09 | 2025-09-05 | 5.890 | 204,924 | +0 | 0.07% | 1,207,002 |
| 2025-09-08 | 2025-09-04 | 5.920 | 204,924 | +0 | 0.07% | 1,213,150 |
| 2025-09-05 | 2025-09-03 | 6.000 | 204,924 | +0 | 0.07% | 1,229,544 |
| 2025-09-04 | 2025-09-02 | 6.000 | 204,924 | +0 | 0.07% | 1,229,544 |
| 2025-09-03 | 2025-09-01 | 6.020 | 204,924 | +0 | 0.07% | 1,233,642 |
| 2025-09-02 | 2025-08-29 | 6.000 | 204,924 | +0 | 0.07% | 1,229,544 |
| 2025-09-01 | 2025-08-28 | 6.000 | 204,924 | +0 | 0.07% | 1,229,544 |
| 2025-08-29 | 2025-08-27 | 6.100 | 204,924 | +0 | 0.07% | 1,250,036 |
| 2025-08-28 | 2025-08-26 | 6.000 | 204,924 | +0 | 0.07% | 1,229,544 |
| 2025-08-27 | 2025-08-25 | 5.970 | 204,924 | +0 | 0.07% | 1,223,396 |
| 2025-08-26 | 2025-08-22 | 5.930 | 204,924 | +0 | 0.07% | 1,215,199 |
| 2025-08-25 | 2025-08-21 | 6.020 | 204,924 | -3,000 | 0.07% | 1,233,642 |
| 2025-08-11 | 2025-08-07 | 6.140 | 207,924 | -5,000 | 0.07% | 1,276,653 |
| 2025-08-04 | 2025-07-31 | 6.180 | 212,924 | +3,000 | 0.08% | 1,315,870 |
| 2025-07-30 | 2025-07-28 | 6.150 | 209,924 | -4,000 | 0.07% | 1,291,033 |
| 2025-07-29 | 2025-07-25 | 6.170 | 213,924 | +4,000 | 0.08% | 1,319,911 |
| 2025-07-25 | 2025-07-23 | 6.150 | 209,924 | +5,000 | 0.07% | 1,291,033 |
| 2025-07-23 | 2025-07-21 | 6.100 | 204,924 | -5,000 | 0.07% | 1,250,036 |
| 2025-07-22 | 2025-07-18 | 6.020 | 209,924 | +5,000 | 0.07% | 1,263,742 |
| 2025-07-21 | 2025-07-17 | 6.000 | 204,924 | -3,000 | 0.07% | 1,229,544 |
| 2025-07-16 | 2025-07-14 | 6.000 | 207,924 | -2,000 | 0.07% | 1,247,544 |
| 2025-07-04 | 2025-07-02 | 5.910 | 209,924 | -3,000 | 0.07% | 1,240,651 |
| 2025-07-02 | 2025-06-27 | 5.880 | 212,924 | -2,000 | 0.08% | 1,251,993 |
| 2025-06-26 | 2025-06-24 | 5.850 | 214,924 | -2,000 | 0.08% | 1,257,305 |
| 2025-06-19 | 2025-06-17 | 5.940 | 216,924 | +2,000 | 0.08% | 1,288,529 |
| 2025-06-18 | 2025-06-16 | 5.910 | 214,924 | -2,000 | 0.08% | 1,270,201 |
| 2025-06-13 | 2025-06-11 | 5.840 | 216,924 | +5,000 | 0.08% | 1,266,836 |
| 2025-06-12 | 2025-06-10 | 5.840 | 211,924 | -3,000 | 0.07% | 1,237,636 |
| 2025-06-11 | 2025-06-09 | 5.890 | 214,924 | -2,000 | 0.08% | 1,265,902 |
| 2025-06-05 | 2025-06-03 | 5.850 | 216,924 | -2,000 | 0.08% | 1,269,005 |
| 2025-05-30 | 2025-05-28 | 5.540 | 218,924 | +4,000 | 0.08% | 1,212,839 |
| 2025-05-28 | 2025-05-26 | 5.500 | 214,924 | +7,000 | 0.08% | 1,182,082 |
| 2025-05-27 | 2025-05-23 | 6.490 | 207,924 | +4,000 | 0.07% | 1,349,427 |
| 2025-05-26 | 2025-05-22 | 7.340 | 203,924 | +1,500 | 0.07% | 1,496,802 |
| 2025-05-07 | 2025-05-02 | 8.210 | 202,424 | -2,000 | 0.07% | 1,661,901 |
| 2025-04-16 | 2025-04-14 | 7.950 | 204,424 | -600 | 0.07% | 1,625,171 |
| 2025-04-11 | 2025-04-09 | 7.700 | 205,024 | +100 | 0.07% | 1,578,685 |
| 2025-04-08 | 2025-04-03 | 7.760 | 204,924 | +500 | 0.07% | 1,590,210 |
| 2025-04-01 | 2025-03-28 | 7.710 | 204,424 | -3,500 | 0.07% | 1,576,109 |
| 2025-03-18 | 2025-03-14 | 7.520 | 207,924 | -28,000 | 0.07% | 1,563,588 |
| 2025-03-17 | 2025-03-13 | 7.570 | 235,924 | +1,200 | 0.08% | 1,785,945 |
| 2025-03-14 | 2025-03-12 | 7.590 | 234,724 | -500 | 0.08% | 1,781,555 |
| 2025-03-12 | 2025-03-10 | 7.700 | 235,224 | +33,500 | 0.08% | 1,811,225 |
| 2025-01-09 | 2025-01-07 | 5.410 | 201,724 | +1,500 | 0.07% | 1,091,327 |
| 2024-06-17 | 2024-06-13 | 5.980 | 200,224 | -8,000 | 0.07% | 1,197,340 |
| 2024-05-27 | 2024-05-23 | 8.571 | 208,224 | +28,215 | 0.07% | 1,784,780 |
| 2024-05-22 | 2024-05-20 | 8.398 | 180,009 | -1,038 | 0.07% | 1,511,703 |
| 2024-04-16 | 2024-04-12 | 8.155 | 181,047 | -10,374 | 0.07% | 1,476,441 |
| 2024-02-14 | 2024-02-07 | 7.473 | 191,421 | -10,374 | 0.08% | 1,430,401 |
| 2024-01-30 | 2024-01-26 | 7.935 | 201,795 | -6,483 | 0.08% | 1,601,291 |
| 2024-01-29 | 2024-01-25 | 7.958 | 208,278 | -2,594 | 0.09% | 1,657,553 |
| 2024-01-25 | 2024-01-23 | 7.739 | 210,872 | +8,645 | 0.09% | 1,631,852 |
| 2024-01-23 | 2024-01-19 | 8.074 | 202,227 | -3,458 | 0.08% | 1,632,790 |
| 2024-01-22 | 2024-01-18 | 8.005 | 205,685 | +3,458 | 0.08% | 1,646,434 |
| 2024-01-19 | 2024-01-17 | 7.507 | 202,227 | +20,748 | 0.08% | 1,518,167 |
| 2024-01-18 | 2024-01-16 | 7.912 | 181,479 | -2,594 | 0.07% | 1,435,880 |
| 2024-01-16 | 2024-01-12 | 7.692 | 184,073 | +2,594 | 0.08% | 1,415,948 |
| 2023-12-19 | 2023-12-15 | 7.206 | 181,479 | -865 | 0.07% | 1,307,826 |
| 2023-06-21 | 2023-06-19 | 7.750 | 182,344 | -2,593 | 0.07% | 1,413,195 |
| 2023-05-30 | 2023-05-25 | 7.860 | 184,937 | +5,307 | 0.08% | 1,453,609 |
| 2023-02-21 | 2023-02-17 | 8.467 | 179,630 | -16,794 | 0.08% | 1,520,997 |
| 2023-02-20 | 2023-02-16 | 8.610 | 196,424 | +4,198 | 0.08% | 1,691,269 |
| 2023-02-17 | 2023-02-15 | 8.694 | 192,226 | -4,198 | 0.08% | 1,671,147 |
| 2023-02-09 | 2023-02-07 | 8.634 | 196,424 | -8,397 | 0.08% | 1,695,947 |
| 2023-02-08 | 2023-02-06 | 8.515 | 204,821 | -8,397 | 0.09% | 1,744,056 |
| 2023-02-03 | 2023-02-01 | 8.575 | 213,218 | -20,992 | 0.09% | 1,828,252 |
| 2023-01-16 | 2023-01-12 | 8.396 | 234,210 | -8,397 | 0.10% | 1,966,411 |
| 2023-01-09 | 2023-01-05 | 8.527 | 242,607 | -840 | 0.10% | 2,068,693 |
| 2022-12-30 | 2022-12-28 | 8.217 | 243,447 | +9,237 | 0.10% | 2,000,476 |
| 2022-12-12 | 2022-12-08 | 7.479 | 234,210 | +18,053 | 0.10% | 1,751,640 |
| 2022-12-07 | 2022-12-05 | 7.443 | 216,157 | +16,794 | 0.09% | 1,608,900 |
| 2022-11-18 | 2022-11-16 | 7.431 | 199,363 | -4,199 | 0.08% | 1,481,525 |
| 2022-11-17 | 2022-11-15 | 7.443 | 203,562 | +20,993 | 0.09% | 1,515,153 |
| 2022-11-08 | 2022-11-04 | 7.324 | 182,569 | +2,099 | 0.08% | 1,337,156 |
| 2022-11-03 | 2022-11-01 | 7.407 | 180,470 | +5,878 | 0.08% | 1,336,827 |
| 2022-10-06 | 2022-10-03 | 7.741 | 174,592 | -8,397 | 0.07% | 1,351,504 |
| 2022-08-16 | 2022-08-12 | 8.515 | 182,989 | -72,634 | 0.08% | 1,558,156 |
| 2022-07-18 | 2022-07-14 | 7.860 | 255,623 | -15,954 | 0.11% | 2,009,202 |
| 2022-05-30 | 2022-05-26 | 8.248 | 271,577 | +8,478 | 0.11% | 2,239,979 |
| 2022-03-25 | 2022-03-23 | 8.714 | 263,099 | -65,179 | 0.11% | 2,292,763 |
| 2022-02-21 | 2022-02-17 | 9.672 | 328,278 | -814 | 0.14% | 3,175,043 |
| 2022-02-10 | 2022-02-08 | 9.009 | 329,092 | -4,889 | 0.14% | 2,964,798 |
| 2021-11-30 | 2021-11-26 | 9.365 | 333,981 | -19,961 | 0.14% | 3,127,721 |
| 2021-08-23 | 2021-08-19 | 9.942 | 353,942 | -1,630 | 0.15% | 3,518,834 |
| 2021-07-12 | 2021-07-08 | 10.433 | 355,572 | +40,737 | 0.15% | 3,709,609 |
| 2021-07-02 | 2021-06-29 | 10.654 | 314,835 | +8,148 | 0.14% | 3,354,165 |
| 2021-06-25 | 2021-06-23 | 10.678 | 306,687 | +407 | 0.13% | 3,274,887 |
| 2021-06-18 | 2021-06-16 | 10.678 | 306,280 | -2,444 | 0.13% | 3,270,541 |
| 2021-06-15 | 2021-06-10 | 10.752 | 308,724 | +40,737 | 0.13% | 3,319,374 |
| 2021-06-03 | 2021-06-01 | 10.740 | 267,987 | +2,444 | 0.12% | 2,878,084 |
| 2021-05-31 | 2021-05-27 | 11.236 | 265,543 | +5,934 | 0.12% | 2,983,696 |
| 2021-05-26 | 2021-05-24 | 11.299 | 259,609 | +23,896 | 0.12% | 2,933,316 |
| 2021-05-10 | 2021-05-06 | 11.048 | 235,713 | -398 | 0.10% | 2,604,131 |
| 2021-05-05 | 2021-05-03 | 10.809 | 236,111 | -1,195 | 0.10% | 2,552,208 |
| 2021-04-27 | 2021-04-23 | 10.947 | 237,306 | -797 | 0.11% | 2,597,897 |
| 2021-04-26 | 2021-04-22 | 10.960 | 238,103 | +797 | 0.11% | 2,609,611 |
| 2021-04-13 | 2021-04-09 | 10.947 | 237,306 | -797 | 0.11% | 2,597,897 |
| 2021-04-08 | 2021-04-01 | 10.985 | 238,103 | +1,195 | 0.11% | 2,615,589 |
| 2021-03-30 | 2021-03-26 | 10.533 | 236,908 | +1,593 | 0.10% | 2,495,390 |
| 2021-03-29 | 2021-03-25 | 10.684 | 235,315 | +1,195 | 0.10% | 2,514,061 |
| 2021-03-17 | 2021-03-15 | 10.345 | 234,120 | +1,195 | 0.10% | 2,421,934 |
| 2021-03-11 | 2021-03-09 | 11.035 | 232,925 | -1,195 | 0.10% | 2,570,405 |
| 2021-03-09 | 2021-03-05 | 11.035 | 234,120 | -1,195 | 0.10% | 2,583,593 |
| 2021-03-08 | 2021-03-04 | 11.086 | 235,315 | -17,523 | 0.10% | 2,608,597 |
| 2021-03-01 | 2021-02-25 | 11.864 | 252,838 | +9,558 | 0.11% | 2,999,652 |
| 2021-02-26 | 2021-02-24 | 11.161 | 243,280 | +9,160 | 0.11% | 2,715,219 |
| 2021-02-25 | 2021-02-23 | 11.048 | 234,120 | -2,390 | 0.10% | 2,586,532 |
| 2021-02-24 | 2021-02-22 | 10.922 | 236,510 | +3,187 | 0.10% | 2,583,244 |
| 2021-02-23 | 2021-02-19 | 11.173 | 233,323 | +2,389 | 0.10% | 2,607,019 |
| 2021-02-22 | 2021-02-18 | 11.048 | 230,934 | -7,169 | 0.10% | 2,551,333 |
| 2021-02-19 | 2021-02-17 | 10.533 | 238,103 | +4,780 | 0.11% | 2,507,977 |
| 2021-02-18 | 2021-02-16 | 9.943 | 233,323 | +2,389 | 0.10% | 2,319,954 |
| 2021-02-17 | 2021-02-11 | 9.855 | 230,934 | -4,779 | 0.10% | 2,275,905 |
| 2021-02-10 | 2021-02-08 | 9.905 | 235,713 | +2,390 | 0.10% | 2,334,840 |
| 2021-02-09 | 2021-02-05 | 9.918 | 233,323 | +2,389 | 0.10% | 2,314,096 |
| 2021-02-01 | 2021-01-28 | 10.031 | 230,934 | -4,779 | 0.10% | 2,316,495 |
| 2021-01-27 | 2021-01-25 | 10.295 | 235,713 | -11,550 | 0.10% | 2,426,577 |
| 2021-01-26 | 2021-01-22 | 10.521 | 247,263 | -2,389 | 0.11% | 2,601,356 |
| 2021-01-21 | 2021-01-19 | 10.169 | 249,652 | -399 | 0.11% | 2,538,731 |
| 2021-01-18 | 2021-01-14 | 10.408 | 250,051 | +2,390 | 0.11% | 2,602,434 |
| 2021-01-15 | 2021-01-13 | 9.830 | 247,661 | +4,779 | 0.11% | 2,434,535 |
| 2021-01-12 | 2021-01-08 | 9.818 | 242,882 | +11,948 | 0.11% | 2,384,508 |
| 2020-11-09 | 2020-11-05 | 8.776 | 230,934 | -14,736 | 0.10% | 2,026,570 |
| 2020-10-23 | 2020-10-21 | 8.763 | 245,670 | -38,233 | 0.11% | 2,152,803 |
| 2020-10-05 | 2020-09-29 | 8.537 | 283,903 | -9,160 | 0.13% | 2,423,682 |
| 2020-09-29 | 2020-09-25 | 8.788 | 293,063 | +1,194 | 0.13% | 2,575,465 |
| 2020-09-28 | 2020-09-24 | 8.537 | 291,869 | -1,194 | 0.13% | 2,491,687 |
| 2020-09-16 | 2020-09-14 | 8.801 | 293,063 | +2,389 | 0.13% | 2,579,144 |
| 2020-09-10 | 2020-09-08 | 8.738 | 290,674 | -15,134 | 0.13% | 2,539,873 |
| 2020-09-04 | 2020-09-02 | 8.763 | 305,808 | -31,463 | 0.14% | 2,679,791 |
| 2020-08-31 | 2020-08-27 | 8.788 | 337,271 | -73,679 | 0.15% | 2,963,969 |
| 2020-08-03 | 2020-07-30 | 8.537 | 410,950 | -22,701 | 0.18% | 3,508,282 |
| 2020-07-20 | 2020-07-16 | 8.575 | 433,651 | -21,507 | 0.19% | 3,718,414 |
| 2020-07-15 | 2020-07-13 | 8.738 | 455,158 | -53,367 | 0.20% | 3,977,114 |
| 2020-07-13 | 2020-07-09 | 8.838 | 508,525 | -48,190 | 0.23% | 4,494,502 |
| 2020-07-09 | 2020-07-07 | 8.813 | 556,715 | -1,992 | 0.25% | 4,906,442 |
| 2020-07-08 | 2020-07-06 | 8.976 | 558,707 | +1,593 | 0.25% | 5,015,183 |
| 2020-07-02 | 2020-06-29 | 8.776 | 557,114 | -7,169 | 0.25% | 4,888,976 |
| 2020-06-08 | 2020-06-04 | 8.688 | 564,283 | -3,186 | 0.25% | 4,902,298 |
| 2020-06-05 | 2020-06-03 | 8.537 | 567,469 | +39,827 | 0.25% | 4,844,486 |
| 2020-06-04 | 2020-06-02 | 8.537 | 527,642 | +135,410 | 0.23% | 4,504,483 |
| 2020-06-02 | 2020-05-29 | 9.009 | 392,232 | +8,762 | 0.17% | 3,533,593 |
| 2020-06-01 | 2020-05-28 | 8.944 | 383,470 | +11,004 | 0.17% | 3,429,875 |
| 2020-05-28 | 2020-05-26 | 9.112 | 372,466 | +3,094 | 0.17% | 3,394,037 |
| 2020-05-27 | 2020-05-25 | 9.048 | 369,372 | -2,321 | 0.17% | 3,341,972 |
| 2020-05-25 | 2020-05-21 | 9.474 | 371,693 | +387 | 0.17% | 3,521,512 |
| 2020-05-21 | 2020-05-19 | 9.384 | 371,306 | +11,219 | 0.17% | 3,484,250 |
| 2020-05-19 | 2020-05-15 | 9.242 | 360,087 | +13,539 | 0.16% | 3,327,777 |
| 2020-05-18 | 2020-05-14 | 9.319 | 346,548 | +18,568 | 0.16% | 3,229,531 |
| 2020-05-12 | 2020-05-08 | 9.371 | 327,980 | +1,934 | 0.15% | 3,073,450 |
| 2020-05-11 | 2020-05-07 | 9.410 | 326,046 | +77,368 | 0.15% | 3,067,969 |
| 2020-03-20 | 2020-03-18 | 9.048 | 248,678 | +1,547 | 0.11% | 2,249,967 |
| 2020-03-18 | 2020-03-16 | 11.051 | 247,131 | +9,284 | 0.11% | 2,731,078 |
| 2020-03-16 | 2020-03-12 | 11.361 | 237,847 | +1,548 | 0.11% | 2,702,261 |
| 2019-12-30 | 2019-12-24 | 12.615 | 236,299 | -387 | 0.11% | 2,980,935 |
| 2019-12-23 | 2019-12-19 | 12.486 | 236,686 | -387 | 0.11% | 2,955,224 |
| 2019-12-10 | 2019-12-06 | 12.305 | 237,073 | -774 | 0.11% | 2,917,157 |
| 2019-11-27 | 2019-11-25 | 12.137 | 237,847 | +1,548 | 0.11% | 2,886,716 |
| 2019-11-15 | 2019-11-13 | 12.279 | 236,299 | +3,094 | 0.11% | 2,901,525 |
| 2019-11-04 | 2019-10-31 | 12.473 | 233,205 | +774 | 0.11% | 2,908,747 |
| 2019-11-01 | 2019-10-30 | 12.486 | 232,431 | +1,547 | 0.11% | 2,902,097 |
| 2019-10-25 | 2019-10-23 | 12.357 | 230,884 | +1,161 | 0.11% | 2,852,939 |
| 2019-10-15 | 2019-10-11 | 12.240 | 229,723 | +1,547 | 0.10% | 2,811,870 |
| 2019-09-13 | 2019-09-11 | 12.486 | 228,176 | +387 | 0.10% | 2,848,970 |
| 2019-09-11 | 2019-09-09 | 12.525 | 227,789 | -15,860 | 0.10% | 2,852,971 |
| 2019-09-09 | 2019-09-05 | 12.408 | 243,649 | -26,692 | 0.11% | 3,023,268 |
| 2019-09-06 | 2019-09-04 | 12.331 | 270,341 | +42,552 | 0.12% | 3,333,505 |
| 2019-08-30 | 2019-08-28 | 12.783 | 227,789 | +387 | 0.10% | 2,911,855 |
| 2019-08-19 | 2019-08-15 | 12.680 | 227,402 | +1,547 | 0.10% | 2,883,394 |
| 2019-08-07 | 2019-08-05 | 12.925 | 225,855 | -386 | 0.10% | 2,919,245 |
| 2019-07-25 | 2019-07-23 | 14.606 | 226,241 | -2,322 | 0.10% | 3,304,384 |
| 2019-06-04 | 2019-05-31 | 13.546 | 228,563 | -386 | 0.10% | 3,096,050 |
| 2019-06-03 | 2019-05-30 | 13.494 | 228,949 | -7,350 | 0.10% | 3,089,442 |
| 2019-05-28 | 2019-05-24 | 14.144 | 236,299 | +4,384 | 0.11% | 3,342,258 |
| 2019-05-24 | 2019-05-22 | 14.355 | 231,915 | -1,519 | 0.11% | 3,329,118 |
| 2019-04-16 | 2019-04-12 | 15.646 | 233,434 | +759 | 0.11% | 3,652,199 |
| 2019-04-09 | 2019-04-04 | 16.199 | 232,675 | -2,278 | 0.11% | 3,769,022 |
| 2019-04-03 | 2019-04-01 | 15.883 | 234,953 | +6,075 | 0.11% | 3,731,661 |
| 2019-04-02 | 2019-03-29 | 15.804 | 228,878 | +2,278 | 0.11% | 3,617,089 |
| 2019-03-29 | 2019-03-27 | 15.830 | 226,600 | -1,519 | 0.11% | 3,587,057 |
| 2019-03-28 | 2019-03-26 | 15.804 | 228,119 | +3,797 | 0.11% | 3,605,094 |
| 2019-03-21 | 2019-03-19 | 15.567 | 224,322 | -1,139 | 0.10% | 3,491,911 |
| 2019-03-20 | 2019-03-18 | 15.830 | 225,461 | +3,417 | 0.10% | 3,569,026 |
| 2019-03-12 | 2019-03-08 | 15.725 | 222,044 | +2,278 | 0.10% | 3,491,542 |
| 2019-03-07 | 2019-03-05 | 16.014 | 219,766 | -2,278 | 0.10% | 3,519,394 |
| 2019-03-05 | 2019-03-01 | 15.909 | 222,044 | +1,139 | 0.10% | 3,532,481 |
| 2019-03-04 | 2019-02-28 | 16.172 | 220,905 | +1,139 | 0.10% | 3,572,546 |
| 2019-03-01 | 2019-02-27 | 16.041 | 219,766 | -1,139 | 0.10% | 3,525,183 |
| 2019-02-27 | 2019-02-25 | 16.330 | 220,905 | -3,417 | 0.10% | 3,607,456 |
| 2019-02-26 | 2019-02-22 | 16.436 | 224,322 | +2,278 | 0.10% | 3,686,891 |
| 2019-02-25 | 2019-02-21 | 16.357 | 222,044 | -2,278 | 0.10% | 3,631,905 |
| 2019-02-22 | 2019-02-20 | 16.409 | 224,322 | +2,278 | 0.10% | 3,680,983 |
| 2019-02-19 | 2019-02-15 | 16.199 | 222,044 | -2,278 | 0.10% | 3,596,814 |
| 2019-02-15 | 2019-02-13 | 16.278 | 224,322 | +2,278 | 0.10% | 3,651,440 |
| 2019-02-14 | 2019-02-12 | 15.988 | 222,044 | +2,278 | 0.10% | 3,550,026 |
| 2019-02-01 | 2019-01-30 | 14.460 | 219,766 | +1,519 | 0.10% | 3,177,874 |
| 2018-12-27 | 2018-12-20 | 13.828 | 218,247 | -1,139 | 0.10% | 3,017,946 |
| 2018-12-21 | 2018-12-19 | 14.012 | 219,386 | +1,139 | 0.10% | 3,074,145 |
| 2018-12-20 | 2018-12-18 | 14.039 | 218,247 | -760 | 0.10% | 3,063,934 |
| 2018-12-18 | 2018-12-14 | 14.276 | 219,007 | -6,074 | 0.10% | 3,126,519 |
| 2018-12-11 | 2018-12-07 | 14.566 | 225,081 | -7,594 | 0.10% | 3,278,444 |
| 2018-12-06 | 2018-12-04 | 14.750 | 232,675 | +6,834 | 0.11% | 3,431,955 |
| 2018-11-28 | 2018-11-26 | 14.671 | 225,841 | +7,594 | 0.10% | 3,313,308 |
| 2018-10-31 | 2018-10-29 | 13.380 | 218,247 | +379 | 0.10% | 2,920,222 |
| 2018-10-26 | 2018-10-24 | 13.512 | 217,868 | -379 | 0.10% | 2,943,843 |
| 2018-10-16 | 2018-10-12 | 13.459 | 218,247 | +379 | 0.10% | 2,937,467 |
| 2018-10-15 | 2018-10-11 | 13.512 | 217,868 | -1,518 | 0.10% | 2,943,843 |
| 2018-10-02 | 2018-09-27 | 14.829 | 219,386 | -1,519 | 0.10% | 3,253,278 |
| 2018-09-13 | 2018-09-11 | 14.934 | 220,905 | +1,519 | 0.10% | 3,299,077 |
| 2018-09-06 | 2018-09-04 | 15.883 | 219,386 | +379 | 0.10% | 3,484,417 |
| 2018-09-03 | 2018-08-30 | 15.672 | 219,007 | -6,074 | 0.10% | 3,432,249 |
| 2018-08-31 | 2018-08-29 | 15.540 | 225,081 | -5,316 | 0.10% | 3,497,798 |
| 2018-08-30 | 2018-08-28 | 15.725 | 230,397 | +1,899 | 0.11% | 3,622,889 |
| 2018-08-29 | 2018-08-27 | 15.804 | 228,498 | +12,149 | 0.11% | 3,611,083 |
| 2018-07-20 | 2018-07-18 | 16.120 | 216,349 | -2,278 | 0.10% | 3,487,468 |
| 2018-07-19 | 2018-07-17 | 16.067 | 218,627 | +2,278 | 0.10% | 3,512,671 |
| 2018-06-29 | 2018-06-27 | 17.147 | 216,349 | +6,074 | 0.10% | 3,709,708 |
| 2018-06-28 | 2018-06-26 | 17.595 | 210,275 | +4,556 | 0.10% | 3,699,712 |
| 2018-06-08 | 2018-06-06 | 18.859 | 205,719 | -3,037 | 0.10% | 3,879,639 |
| 2018-06-06 | 2018-06-04 | 18.517 | 208,756 | +380 | 0.10% | 3,865,433 |
| 2018-06-01 | 2018-05-30 | 18.490 | 208,376 | +1,898 | 0.10% | 3,852,908 |
| 2018-05-30 | 2018-05-28 | 19.389 | 206,478 | -1,640 | 0.10% | 4,003,482 |
| 2018-05-29 | 2018-05-25 | 19.309 | 208,118 | +2,867 | 0.10% | 4,018,606 |
| 2018-05-25 | 2018-05-23 | 19.309 | 205,251 | +1,617 | 0.10% | 3,963,246 |
| 2018-05-23 | 2018-05-18 | 19.443 | 203,634 | -8,237 | 0.10% | 3,959,215 |
| 2018-05-18 | 2018-05-16 | 19.015 | 211,871 | +4,118 | 0.10% | 4,028,830 |
| 2018-05-17 | 2018-05-15 | 19.176 | 207,753 | -8,237 | 0.10% | 3,983,815 |
| 2018-05-16 | 2018-05-14 | 19.363 | 215,990 | +7,114 | 0.10% | 4,182,145 |
| 2018-05-15 | 2018-05-11 | 19.122 | 208,876 | +5,242 | 0.10% | 3,994,193 |
| 2018-05-02 | 2018-04-27 | 18.722 | 203,634 | +2,996 | 0.10% | 3,812,376 |
| 2018-04-04 | 2018-03-29 | 19.443 | 200,638 | -375 | 0.09% | 3,900,965 |
| 2018-03-28 | 2018-03-26 | 19.496 | 201,013 | +1,123 | 0.09% | 3,918,993 |
| 2018-03-21 | 2018-03-19 | 20.565 | 199,890 | -1,872 | 0.09% | 4,110,638 |
| 2018-03-16 | 2018-03-14 | 20.297 | 201,762 | +1,498 | 0.10% | 4,095,250 |
| 2018-03-07 | 2018-03-05 | 20.137 | 200,264 | +374 | 0.09% | 4,032,754 |
| 2018-03-01 | 2018-02-27 | 20.244 | 199,890 | -3,744 | 0.09% | 4,046,576 |
| 2018-02-26 | 2018-02-22 | 20.324 | 203,634 | +1,498 | 0.10% | 4,138,685 |
| 2018-02-14 | 2018-02-12 | 18.775 | 202,136 | -1,498 | 0.10% | 3,795,128 |
| 2018-02-12 | 2018-02-08 | 19.015 | 203,634 | -1,872 | 0.10% | 3,872,200 |
| 2018-02-08 | 2018-02-06 | 19.229 | 205,506 | -3,370 | 0.10% | 3,951,704 |
| 2018-02-05 | 2018-02-01 | 20.698 | 208,876 | -1,498 | 0.10% | 4,323,323 |
| 2018-02-02 | 2018-01-31 | 20.805 | 210,374 | +1,498 | 0.10% | 4,376,803 |
| 2018-01-17 | 2018-01-15 | 21.366 | 208,876 | +374 | 0.10% | 4,462,785 |
| 2018-01-16 | 2018-01-12 | 21.606 | 208,502 | +1,498 | 0.10% | 4,504,911 |
| 2018-01-12 | 2018-01-10 | 21.633 | 207,004 | -2,621 | 0.10% | 4,478,073 |
| 2018-01-10 | 2018-01-08 | 21.793 | 209,625 | -3,744 | 0.10% | 4,568,364 |
| 2018-01-09 | 2018-01-05 | 21.633 | 213,369 | +2,995 | 0.10% | 4,615,766 |
| 2018-01-05 | 2018-01-03 | 21.686 | 210,374 | +2,247 | 0.10% | 4,562,213 |
| 2018-01-04 | 2018-01-02 | 21.713 | 208,127 | +1,498 | 0.10% | 4,519,042 |
| 2018-01-03 | 2017-12-29 | 21.846 | 206,629 | -1,498 | 0.10% | 4,514,109 |
| 2018-01-02 | 2017-12-28 | 21.579 | 208,127 | +374 | 0.10% | 4,491,250 |
| 2017-12-29 | 2017-12-27 | 21.686 | 207,753 | +1,124 | 0.10% | 4,505,373 |
| 2017-12-28 | 2017-12-22 | 21.633 | 206,629 | +374 | 0.10% | 4,469,961 |
| 2017-12-22 | 2017-12-20 | 21.633 | 206,255 | -2,247 | 0.10% | 4,461,870 |
| 2017-12-21 | 2017-12-19 | 21.526 | 208,502 | +1,498 | 0.10% | 4,488,205 |
| 2017-12-19 | 2017-12-15 | 21.579 | 207,004 | +1,124 | 0.10% | 4,467,016 |
| 2017-12-15 | 2017-12-13 | 22.541 | 205,880 | +5,616 | 0.10% | 4,640,706 |
| 2017-12-14 | 2017-12-12 | 21.499 | 200,264 | -4,493 | 0.09% | 4,305,526 |
| 2017-12-13 | 2017-12-11 | 21.312 | 204,757 | +2,246 | 0.10% | 4,363,843 |
| 2017-12-12 | 2017-12-08 | 21.446 | 202,511 | +2,247 | 0.10% | 4,343,018 |
| 2017-11-30 | 2017-11-28 | 20.618 | 200,264 | -2,995 | 0.09% | 4,129,026 |
| 2017-11-23 | 2017-11-21 | 20.217 | 203,259 | +5,616 | 0.10% | 4,109,350 |
| 2017-11-22 | 2017-11-20 | 20.938 | 197,643 | +374 | 0.09% | 4,138,328 |
| 2017-11-17 | 2017-11-15 | 21.633 | 197,269 | +749 | 0.09% | 4,267,478 |
| 2017-10-31 | 2017-10-27 | 22.968 | 196,520 | -14,977 | 0.09% | 4,513,700 |
| 2017-10-12 | 2017-10-10 | 22.941 | 211,497 | -37,069 | 0.10% | 4,852,045 |
| 2017-10-11 | 2017-10-09 | 23.022 | 248,566 | -15,351 | 0.12% | 5,722,377 |
| 2017-10-10 | 2017-10-06 | 23.128 | 263,917 | +1,497 | 0.12% | 6,103,975 |
| 2017-09-28 | 2017-09-26 | 22.941 | 262,420 | -749 | 0.12% | 6,020,292 |
| 2017-09-26 | 2017-09-22 | 23.449 | 263,169 | +61,407 | 0.12% | 6,171,016 |
| 2017-09-21 | 2017-09-19 | 23.716 | 201,762 | +1,124 | 0.10% | 4,784,976 |
| 2017-09-19 | 2017-09-15 | 23.983 | 200,638 | +74,886 | 0.09% | 4,811,904 |
| 2017-09-14 | 2017-09-12 | 23.930 | 125,752 | -1,123 | 0.06% | 3,009,195 |
| 2017-09-12 | 2017-09-08 | 23.903 | 126,875 | +1,123 | 0.06% | 3,032,680 |
| 2017-09-11 | 2017-09-07 | 23.956 | 125,752 | -1,123 | 0.06% | 3,012,554 |
| 2017-09-07 | 2017-09-05 | 23.983 | 126,875 | +2,246 | 0.06% | 3,042,845 |
| 2017-09-05 | 2017-09-01 | 24.490 | 124,629 | -1,123 | 0.06% | 3,052,220 |
| 2017-09-04 | 2017-08-31 | 24.437 | 125,752 | +749 | 0.06% | 3,073,006 |
| 2017-09-01 | 2017-08-30 | 23.796 | 125,003 | -14,978 | 0.06% | 2,974,580 |
| 2017-08-30 | 2017-08-28 | 23.876 | 139,981 | -26,210 | 0.07% | 3,342,213 |
| 2017-08-29 | 2017-08-25 | 24.998 | 166,191 | +11,608 | 0.08% | 4,154,424 |
| 2017-08-28 | 2017-08-24 | 24.784 | 154,583 | +2,246 | 0.07% | 3,831,221 |
| 2017-08-25 | 2017-08-22 | 24.704 | 152,337 | +2,247 | 0.07% | 3,763,350 |
| 2017-08-22 | 2017-08-18 | 24.437 | 150,090 | -375 | 0.07% | 3,667,755 |
| 2017-08-16 | 2017-08-14 | 25.158 | 150,465 | -15,726 | 0.07% | 3,785,418 |
| 2017-08-14 | 2017-08-10 | 25.746 | 166,191 | -2,246 | 0.08% | 4,278,701 |
| 2017-08-07 | 2017-08-03 | 25.906 | 168,437 | +3,370 | 0.08% | 4,363,517 |
| 2017-08-04 | 2017-08-02 | 26.066 | 165,067 | -7,115 | 0.08% | 4,302,665 |
| 2017-08-03 | 2017-08-01 | 26.200 | 172,182 | +2,621 | 0.08% | 4,511,118 |
| 2017-08-02 | 2017-07-31 | 26.173 | 169,561 | -2,246 | 0.08% | 4,437,920 |
| 2017-08-01 | 2017-07-28 | 26.520 | 171,807 | -8,987 | 0.08% | 4,556,355 |
| 2017-07-31 | 2017-07-27 | 26.680 | 180,794 | +11,982 | 0.09% | 4,823,663 |
| 2017-07-28 | 2017-07-26 | 26.440 | 168,812 | -18,721 | 0.08% | 4,463,402 |
| 2017-07-27 | 2017-07-25 | 26.974 | 187,533 | +1,497 | 0.09% | 5,058,556 |
| 2017-07-26 | 2017-07-24 | 26.654 | 186,036 | +1,124 | 0.09% | 4,958,553 |
| 2017-07-25 | 2017-07-21 | 26.013 | 184,912 | +3,370 | 0.09% | 4,810,071 |
| 2017-07-24 | 2017-07-20 | 26.093 | 181,542 | -749 | 0.09% | 4,736,954 |
| 2017-07-21 | 2017-07-19 | 26.774 | 182,291 | -3,745 | 0.09% | 4,880,643 |
| 2017-07-20 | 2017-07-18 | 26.707 | 186,036 | +8,238 | 0.09% | 4,968,490 |
| 2017-07-19 | 2017-07-17 | 26.774 | 177,798 | -5,991 | 0.08% | 4,760,348 |
| 2017-07-18 | 2017-07-14 | 25.826 | 183,789 | +5,991 | 0.09% | 4,746,500 |
| 2017-07-17 | 2017-07-13 | 25.131 | 177,798 | +4,493 | 0.08% | 4,468,317 |
| 2017-07-14 | 2017-07-12 | 24.838 | 173,305 | +1,498 | 0.08% | 4,304,488 |
| 2017-07-12 | 2017-07-10 | 24.758 | 171,807 | -2,247 | 0.08% | 4,253,516 |
| 2017-07-10 | 2017-07-06 | 24.918 | 174,054 | -2,621 | 0.08% | 4,337,037 |
| 2017-07-07 | 2017-07-05 | 24.731 | 176,675 | -22,840 | 0.08% | 4,369,317 |
| 2017-07-06 | 2017-07-04 | 24.811 | 199,515 | -6,365 | 0.09% | 4,950,154 |
| 2017-07-04 | 2017-06-30 | 25.105 | 205,880 | +748 | 0.10% | 5,168,559 |
| 2017-07-03 | 2017-06-29 | 25.345 | 205,132 | -299 | 0.10% | 5,199,087 |
| 2017-06-30 | 2017-06-28 | 25.372 | 205,431 | -13,480 | 0.10% | 5,212,152 |
| 2017-06-29 | 2017-06-27 | 25.585 | 218,911 | +5,991 | 0.10% | 5,600,935 |
| 2017-06-28 | 2017-06-26 | 25.345 | 212,920 | -7,488 | 0.10% | 5,396,474 |
| 2017-06-27 | 2017-06-23 | 25.345 | 220,408 | -375 | 0.10% | 5,586,258 |
| 2017-06-26 | 2017-06-22 | 25.532 | 220,783 | +1,498 | 0.10% | 5,637,038 |
| 2017-06-23 | 2017-06-21 | 25.452 | 219,285 | -3,370 | 0.10% | 5,581,222 |
| 2017-06-22 | 2017-06-20 | 25.666 | 222,655 | +32,950 | 0.10% | 5,714,567 |
| 2017-06-21 | 2017-06-19 | 25.906 | 189,705 | +27,708 | 0.09% | 4,914,484 |
| 2017-06-09 | 2017-06-07 | 23.743 | 161,997 | +3,370 | 0.08% | 3,846,238 |
| 2017-06-06 | 2017-06-02 | 23.422 | 158,627 | -2,621 | 0.07% | 3,715,388 |
| 2017-06-05 | 2017-06-01 | 23.022 | 161,248 | -38,192 | 0.08% | 3,712,180 |
| 2017-06-02 | 2017-05-31 | 23.128 | 199,440 | -8,987 | 0.09% | 4,612,726 |
| 2017-06-01 | 2017-05-29 | 23.209 | 208,427 | +4,868 | 0.10% | 4,837,280 |
| 2017-05-31 | 2017-05-26 | 23.636 | 203,559 | +14,228 | 0.10% | 4,811,284 |
| 2017-05-29 | 2017-05-25 | 23.075 | 189,331 | +5,242 | 0.09% | 4,368,808 |
| 2017-05-26 | 2017-05-24 | 22.888 | 184,089 | -16,100 | 0.09% | 4,213,433 |
| 2017-05-25 | 2017-05-23 | 22.941 | 200,189 | +1,123 | 0.09% | 4,592,623 |
| 2017-05-24 | 2017-05-22 | 23.048 | 199,066 | +1,498 | 0.09% | 4,588,126 |
| 2017-05-22 | 2017-05-18 | 26.923 | 197,568 | -1,498 | 0.09% | 5,319,071 |
| 2017-05-19 | 2017-05-17 | 26.894 | 199,066 | +14,055 | 0.09% | 5,353,724 |
| 2017-05-18 | 2017-05-16 | 26.381 | 185,011 | +1,052 | 0.09% | 4,880,749 |
| 2017-05-15 | 2017-05-11 | 27.065 | 183,959 | +1,403 | 0.09% | 4,978,912 |
| 2017-05-10 | 2017-05-08 | 27.664 | 182,556 | +7,012 | 0.09% | 5,050,275 |
| 2017-05-08 | 2017-05-04 | 26.466 | 175,544 | -3,155 | 0.09% | 4,646,021 |
| 2017-05-05 | 2017-05-02 | 27.293 | 178,699 | +12,272 | 0.09% | 4,877,320 |
| 2017-05-04 | 2017-04-28 | 27.408 | 166,427 | -7,013 | 0.08% | 4,561,360 |
| 2017-05-02 | 2017-04-27 | 27.750 | 173,440 | +351 | 0.09% | 4,812,927 |
| 2017-04-28 | 2017-04-26 | 27.892 | 173,089 | -2,104 | 0.09% | 4,827,869 |
| 2017-04-26 | 2017-04-24 | 26.923 | 175,193 | +2,104 | 0.09% | 4,716,675 |
| 2017-04-25 | 2017-04-21 | 26.381 | 173,089 | -2,104 | 0.09% | 4,566,236 |
| 2017-04-24 | 2017-04-20 | 26.809 | 175,193 | +11,921 | 0.09% | 4,696,689 |
| 2017-04-21 | 2017-04-19 | 25.582 | 163,272 | +3,507 | 0.08% | 4,176,874 |
| 2017-04-11 | 2017-04-07 | 24.384 | 159,765 | +2,454 | 0.08% | 3,895,785 |
| 2017-04-10 | 2017-04-06 | 24.613 | 157,311 | -350 | 0.08% | 3,871,837 |
| 2017-04-07 | 2017-04-05 | 24.641 | 157,661 | -3,156 | 0.08% | 3,884,948 |
| 2017-04-06 | 2017-04-03 | 25.240 | 160,817 | -4,909 | 0.08% | 4,059,031 |
| 2017-04-05 | 2017-03-31 | 24.213 | 165,726 | +21,038 | 0.08% | 4,012,782 |
| 2017-03-30 | 2017-03-28 | 22.759 | 144,688 | +3,857 | 0.07% | 3,292,931 |
| 2017-03-29 | 2017-03-27 | 22.245 | 140,831 | -9,117 | 0.07% | 3,132,853 |
| 2017-03-28 | 2017-03-24 | 22.759 | 149,948 | -18,583 | 0.08% | 3,412,642 |
| 2017-03-15 | 2017-03-13 | 20.135 | 168,531 | -701 | 0.08% | 3,393,374 |
| 2017-03-14 | 2017-03-10 | 20.049 | 169,232 | +7,012 | 0.09% | 3,393,009 |
| 2017-03-10 | 2017-03-08 | 20.306 | 162,220 | +7,013 | 0.08% | 3,294,061 |
| 2017-03-09 | 2017-03-07 | 20.221 | 155,207 | +2,805 | 0.08% | 3,138,374 |
| 2017-02-13 | 2017-02-09 | 20.392 | 152,402 | -7,013 | 0.08% | 3,107,734 |
| 2017-01-20 | 2017-01-18 | 20.449 | 159,415 | -350 | 0.08% | 3,259,834 |
| 2017-01-17 | 2017-01-13 | 20.392 | 159,765 | -702 | 0.08% | 3,257,878 |
| 2017-01-13 | 2017-01-11 | 20.563 | 160,467 | +7,013 | 0.08% | 3,299,652 |
| 2016-12-14 | 2016-12-12 | 20.049 | 153,454 | -3,156 | 0.08% | 3,076,669 |
| 2016-12-06 | 2016-12-02 | 20.021 | 156,610 | +1,052 | 0.08% | 3,135,478 |
| 2016-12-05 | 2016-12-01 | 20.021 | 155,558 | -1,052 | 0.08% | 3,114,416 |
| 2016-11-30 | 2016-11-28 | 20.049 | 156,610 | +3,156 | 0.08% | 3,139,945 |
| 2016-11-24 | 2016-11-22 | 19.992 | 153,454 | -7,013 | 0.08% | 3,067,916 |
| 2016-11-16 | 2016-11-14 | 20.049 | 160,467 | -25,245 | 0.08% | 3,217,275 |
| 2016-11-14 | 2016-11-10 | 20.164 | 185,712 | -701 | 0.09% | 3,744,610 |
| 2016-11-11 | 2016-11-09 | 19.878 | 186,413 | -4,208 | 0.09% | 3,705,580 |
| 2016-11-08 | 2016-11-04 | 20.506 | 190,621 | -1,052 | 0.10% | 3,908,830 |
| 2016-11-03 | 2016-11-01 | 20.106 | 191,673 | -350 | 0.10% | 3,853,872 |
| 2016-10-26 | 2016-10-24 | 20.049 | 192,023 | +2,103 | 0.10% | 3,849,956 |
| 2016-10-19 | 2016-10-17 | 19.907 | 189,920 | +2,805 | 0.10% | 3,780,709 |
| 2016-10-11 | 2016-10-06 | 20.135 | 187,115 | +2,805 | 0.09% | 3,767,563 |
| 2016-10-06 | 2016-10-04 | 20.078 | 184,310 | -7,012 | 0.09% | 3,700,571 |
| 2016-10-03 | 2016-09-29 | 20.392 | 191,322 | +350 | 0.10% | 3,901,379 |
| 2016-09-30 | 2016-09-28 | 20.221 | 190,972 | +7,013 | 0.10% | 3,861,563 |
| 2016-09-29 | 2016-09-27 | 20.164 | 183,959 | -3,506 | 0.09% | 3,709,263 |
| 2016-09-28 | 2016-09-26 | 20.106 | 187,465 | +3,155 | 0.09% | 3,769,263 |
| 2016-09-27 | 2016-09-23 | 19.964 | 184,310 | -7,012 | 0.09% | 3,679,545 |
| 2016-09-22 | 2016-09-20 | 20.192 | 191,322 | -1,403 | 0.10% | 3,863,184 |
| 2016-09-15 | 2016-09-13 | 20.049 | 192,725 | -5,610 | 0.10% | 3,864,031 |
| 2016-09-13 | 2016-09-09 | 20.221 | 198,335 | -4,207 | 0.10% | 4,010,447 |
| 2016-09-12 | 2016-09-08 | 20.049 | 202,542 | +14,025 | 0.10% | 4,060,856 |
| 2016-09-08 | 2016-09-06 | 19.422 | 188,517 | +8,415 | 0.09% | 3,661,380 |
| 2016-09-07 | 2016-09-05 | 19.080 | 180,102 | +4,208 | 0.09% | 3,436,306 |
| 2016-09-06 | 2016-09-02 | 18.224 | 175,894 | -2,104 | 0.09% | 3,205,524 |
| 2016-09-05 | 2016-09-01 | 17.882 | 177,998 | +7,013 | 0.09% | 3,182,950 |
| 2016-08-26 | 2016-08-24 | 17.568 | 170,985 | -3,507 | 0.09% | 3,003,903 |
| 2016-08-23 | 2016-08-19 | 17.882 | 174,492 | +9,818 | 0.09% | 3,120,256 |
| 2016-08-19 | 2016-08-17 | 17.597 | 164,674 | +1,753 | 0.08% | 2,897,726 |
| 2016-08-18 | 2016-08-16 | 17.682 | 162,921 | +1,052 | 0.08% | 2,880,819 |
| 2016-08-16 | 2016-08-12 | 17.825 | 161,869 | -701 | 0.08% | 2,885,299 |
| 2016-08-03 | 2016-07-29 | 17.511 | 162,570 | +2,805 | 0.08% | 2,846,793 |
| 2016-07-29 | 2016-07-27 | 17.540 | 159,765 | -6,312 | 0.08% | 2,802,231 |
| 2016-07-27 | 2016-07-25 | 17.968 | 166,077 | -2,103 | 0.08% | 2,983,989 |
| 2016-07-25 | 2016-07-21 | 18.110 | 168,180 | +2,103 | 0.08% | 3,045,757 |
| 2016-07-20 | 2016-07-18 | 17.711 | 166,077 | +2,805 | 0.08% | 2,941,361 |
| 2016-07-19 | 2016-07-15 | 17.939 | 163,272 | +2,104 | 0.08% | 2,928,934 |
| 2016-07-13 | 2016-07-11 | 17.796 | 161,168 | -6,311 | 0.08% | 2,868,208 |
| 2016-07-12 | 2016-07-08 | 17.825 | 167,479 | +4,207 | 0.08% | 2,985,297 |
| 2016-07-11 | 2016-07-07 | 17.739 | 163,272 | -5,259 | 0.08% | 2,896,338 |
| 2016-07-08 | 2016-07-06 | 17.853 | 168,531 | +2,104 | 0.08% | 3,008,855 |
| 2016-07-06 | 2016-07-04 | 18.367 | 166,427 | +2,454 | 0.08% | 3,056,728 |
| 2016-07-05 | 2016-06-30 | 18.082 | 163,973 | -6,662 | 0.08% | 2,964,891 |
| 2016-07-04 | 2016-06-29 | 18.139 | 170,635 | +2,104 | 0.09% | 3,095,084 |
| 2016-06-30 | 2016-06-28 | 17.340 | 168,531 | +4,208 | 0.08% | 2,922,339 |
| 2016-06-28 | 2016-06-24 | 16.570 | 164,323 | -2,104 | 0.08% | 2,722,837 |
| 2016-06-27 | 2016-06-23 | 16.741 | 166,427 | +2,104 | 0.08% | 2,786,179 |
| 2016-06-23 | 2016-06-21 | 16.656 | 164,323 | -6,662 | 0.08% | 2,736,897 |
| 2016-06-22 | 2016-06-20 | 16.713 | 170,985 | +5,259 | 0.09% | 2,857,609 |
| 2016-06-21 | 2016-06-17 | 16.684 | 165,726 | +2,454 | 0.08% | 2,764,991 |
| 2016-06-15 | 2016-06-13 | 16.142 | 163,272 | -2,103 | 0.08% | 2,635,575 |
| 2016-06-14 | 2016-06-10 | 16.570 | 165,375 | -2,104 | 0.08% | 2,740,269 |
| 2016-06-10 | 2016-06-07 | 16.855 | 167,479 | -7,013 | 0.08% | 2,822,897 |
| 2016-06-08 | 2016-06-06 | 16.855 | 174,492 | -3,506 | 0.09% | 2,941,103 |
| 2016-06-07 | 2016-06-03 | 16.313 | 177,998 | -701 | 0.09% | 2,903,744 |
| 2016-06-06 | 2016-06-02 | 16.028 | 178,699 | +12,272 | 0.09% | 2,864,215 |
| 2016-06-03 | 2016-06-01 | 14.973 | 166,427 | -351 | 0.08% | 2,491,898 |
| 2016-05-30 | 2016-05-26 | 14.922 | 166,778 | -1,402 | 0.08% | 2,488,586 |
| 2016-05-27 | 2016-05-25 | 14.834 | 168,180 | -2,223 | 0.08% | 2,494,831 |
| 2016-05-26 | 2016-05-24 | 14.543 | 170,403 | -7,563 | 0.09% | 2,478,243 |
| 2016-05-25 | 2016-05-23 | 14.398 | 177,966 | -24,754 | 0.09% | 2,562,352 |
| 2016-05-17 | 2016-05-13 | 14.253 | 202,720 | -3,438 | 0.10% | 2,889,277 |
| 2016-05-05 | 2016-05-03 | 14.543 | 206,158 | -8,251 | 0.11% | 2,998,243 |
| 2016-05-03 | 2016-04-28 | 14.834 | 214,409 | +3,438 | 0.11% | 3,180,605 |
| 2016-04-29 | 2016-04-27 | 14.529 | 210,971 | +4,126 | 0.11% | 3,065,172 |
| 2016-04-20 | 2016-04-18 | 13.278 | 206,845 | -5,157 | 0.11% | 2,746,518 |
| 2016-03-22 | 2016-03-18 | 13.016 | 212,002 | +687 | 0.11% | 2,759,495 |
| 2016-03-18 | 2016-03-16 | 13.133 | 211,315 | -2,750 | 0.11% | 2,775,138 |
| 2016-03-17 | 2016-03-15 | 12.900 | 214,065 | +1,719 | 0.11% | 2,761,442 |
| 2016-03-11 | 2016-03-09 | 12.638 | 212,346 | +13,752 | 0.11% | 2,683,678 |
| 2016-03-10 | 2016-03-08 | 12.856 | 198,594 | +18,909 | 0.10% | 2,553,201 |
| 2016-03-09 | 2016-03-07 | 12.929 | 179,685 | +8,938 | 0.09% | 2,323,166 |
| 2016-02-25 | 2016-02-23 | 12.173 | 170,747 | +688 | 0.09% | 2,078,476 |
| 2016-02-24 | 2016-02-22 | 12.246 | 170,059 | +344 | 0.09% | 2,082,468 |
| 2016-02-19 | 2016-02-17 | 12.173 | 169,715 | +344 | 0.09% | 2,065,914 |
| 2016-02-16 | 2016-02-12 | 11.955 | 169,371 | +343 | 0.09% | 2,024,778 |
| 2016-02-12 | 2016-02-05 | 12.595 | 169,028 | +3,438 | 0.09% | 2,128,840 |
| 2016-02-05 | 2016-02-03 | 12.391 | 165,590 | -13,752 | 0.09% | 2,051,825 |
| 2016-02-04 | 2016-02-02 | 12.653 | 179,342 | -2,406 | 0.09% | 2,269,174 |
| 2016-02-02 | 2016-01-29 | 12.740 | 181,748 | +687 | 0.09% | 2,315,476 |
| 2016-02-01 | 2016-01-28 | 12.507 | 181,061 | -67,040 | 0.09% | 2,264,592 |
| 2016-01-25 | 2016-01-21 | 12.595 | 248,101 | +687 | 0.13% | 3,124,733 |
| 2016-01-22 | 2016-01-20 | 12.900 | 247,414 | +1,376 | 0.13% | 3,191,644 |
| 2016-01-21 | 2016-01-19 | 13.394 | 246,038 | +687 | 0.13% | 3,295,554 |
| 2016-01-20 | 2016-01-18 | 13.176 | 245,351 | +2,751 | 0.13% | 3,232,828 |
| 2016-01-18 | 2016-01-14 | 13.525 | 242,600 | -2,751 | 0.12% | 3,281,257 |
| 2016-01-14 | 2016-01-12 | 13.671 | 245,351 | -1,375 | 0.13% | 3,354,148 |
| 2016-01-11 | 2016-01-07 | 14.427 | 246,726 | +3,094 | 0.13% | 3,559,534 |
| 2016-01-07 | 2016-01-05 | 14.863 | 243,632 | +1,375 | 0.12% | 3,621,194 |
| 2016-01-06 | 2016-01-04 | 15.300 | 242,257 | -1,031 | 0.12% | 3,706,454 |
| 2016-01-05 | 2015-12-31 | 15.794 | 243,288 | -14,783 | 0.12% | 3,842,528 |
| 2015-12-30 | 2015-12-28 | 15.620 | 258,071 | +14,783 | 0.13% | 4,030,975 |
| 2015-12-29 | 2015-12-24 | 15.561 | 243,288 | +68,760 | 0.12% | 3,785,917 |
| 2015-12-28 | 2015-12-22 | 14.951 | 174,528 | -137,863 | 0.09% | 2,609,305 |
| 2015-12-23 | 2015-12-21 | 14.922 | 312,391 | +1,031 | 0.16% | 4,661,358 |
| 2015-12-22 | 2015-12-18 | 14.325 | 311,360 | +85,949 | 0.16% | 4,460,316 |
| 2015-12-21 | 2015-12-17 | 14.107 | 225,411 | +42,975 | 0.11% | 3,179,900 |
| 2015-12-16 | 2015-12-14 | 13.744 | 182,436 | -2,750 | 0.09% | 2,507,315 |
| 2015-12-14 | 2015-12-10 | 13.584 | 185,186 | +1,375 | 0.09% | 2,515,484 |
| 2015-12-08 | 2015-12-04 | 13.598 | 183,811 | +2,750 | 0.09% | 2,499,480 |
| 2015-11-24 | 2015-11-20 | 14.078 | 181,061 | -6,876 | 0.09% | 2,548,982 |
| 2015-11-17 | 2015-11-13 | 14.107 | 187,937 | +1,032 | 0.10% | 2,651,249 |
| 2015-11-12 | 2015-11-10 | 14.180 | 186,905 | +687 | 0.10% | 2,650,282 |
| 2015-11-05 | 2015-11-03 | 14.383 | 186,218 | -2,062 | 0.10% | 2,678,456 |
| 2015-11-04 | 2015-11-02 | 14.107 | 188,280 | -2,407 | 0.10% | 2,656,088 |
| 2015-10-30 | 2015-10-28 | 14.543 | 190,687 | +688 | 0.10% | 2,773,241 |
| 2015-10-16 | 2015-10-14 | 13.962 | 189,999 | +1,719 | 0.10% | 2,652,706 |
| 2015-10-09 | 2015-10-07 | 13.744 | 188,280 | +4,125 | 0.10% | 2,587,632 |
| 2015-10-08 | 2015-10-06 | 13.671 | 184,155 | +1,375 | 0.09% | 2,517,549 |
| 2015-10-02 | 2015-09-29 | 13.307 | 182,780 | +1,376 | 0.09% | 2,432,295 |
| 2015-09-29 | 2015-09-24 | 13.685 | 181,404 | -688 | 0.09% | 2,482,579 |
| 2015-09-23 | 2015-09-21 | 13.874 | 182,092 | +1,719 | 0.09% | 2,526,422 |
| 2015-09-22 | 2015-09-18 | 13.656 | 180,373 | +1,375 | 0.09% | 2,463,223 |
| 2015-09-18 | 2015-09-16 | 13.598 | 178,998 | +1,375 | 0.09% | 2,434,032 |
| 2015-09-10 | 2015-09-08 | 13.118 | 177,623 | +2,751 | 0.09% | 2,330,088 |
| 2015-09-09 | 2015-09-07 | 13.075 | 174,872 | +687 | 0.09% | 2,286,370 |
| 2015-09-08 | 2015-09-04 | 13.089 | 174,185 | +1,376 | 0.09% | 2,279,921 |
| 2015-09-07 | 2015-09-02 | 13.656 | 172,809 | -2,063 | 0.09% | 2,359,927 |
| 2015-09-02 | 2015-08-31 | 14.194 | 174,872 | +1,375 | 0.09% | 2,482,199 |
| 2015-08-31 | 2015-08-27 | 14.209 | 173,497 | +688 | 0.09% | 2,465,205 |
| 2015-08-28 | 2015-08-26 | 14.078 | 172,809 | +1,375 | 0.09% | 2,432,811 |
| 2015-08-26 | 2015-08-24 | 14.311 | 171,434 | +4,813 | 0.09% | 2,453,345 |
| 2015-08-25 | 2015-08-21 | 15.503 | 166,621 | +2,750 | 0.09% | 2,583,173 |
| 2015-08-20 | 2015-08-18 | 17.248 | 163,871 | -687 | 0.08% | 2,826,528 |
| 2015-07-30 | 2015-07-28 | 18.761 | 164,558 | +344 | 0.08% | 3,087,275 |
| 2015-07-28 | 2015-07-24 | 19.488 | 164,214 | -1,719 | 0.08% | 3,200,233 |
| 2015-07-21 | 2015-07-17 | 19.314 | 165,933 | +2,750 | 0.08% | 3,204,774 |
| 2015-07-13 | 2015-07-09 | 18.470 | 163,183 | -1,375 | 0.08% | 3,014,014 |
| 2015-07-10 | 2015-07-08 | 17.481 | 164,558 | -344 | 0.08% | 2,876,670 |
| 2015-07-08 | 2015-07-06 | 19.372 | 164,902 | -1,375 | 0.08% | 3,194,455 |
| 2015-07-03 | 2015-06-30 | 20.943 | 166,277 | +687 | 0.09% | 3,482,260 |
| 2015-07-02 | 2015-06-29 | 21.030 | 165,590 | +1,376 | 0.08% | 3,482,322 |
| 2015-06-30 | 2015-06-26 | 21.757 | 164,214 | +3,438 | 0.08% | 3,572,797 |
| 2015-06-23 | 2015-06-19 | 22.106 | 160,776 | -688 | 0.08% | 3,554,114 |
| 2015-06-22 | 2015-06-18 | 21.902 | 161,464 | -688 | 0.08% | 3,536,448 |
| 2015-06-18 | 2015-06-16 | 21.117 | 162,152 | +2,063 | 0.08% | 3,424,171 |
| 2015-06-12 | 2015-06-10 | 21.146 | 160,089 | -4,125 | 0.08% | 3,385,263 |
| 2015-06-11 | 2015-06-09 | 21.321 | 164,214 | +4,125 | 0.08% | 3,501,150 |
| 2015-06-09 | 2015-06-05 | 22.841 | 160,089 | +414 | 0.08% | 3,656,539 |
| 2015-06-04 | 2015-06-02 | 23.108 | 159,675 | -2,023 | 0.08% | 3,689,711 |
| 2015-06-03 | 2015-06-01 | 23.315 | 161,698 | -4,720 | 0.08% | 3,770,033 |
| 2015-05-29 | 2015-05-27 | 22.959 | 166,418 | -20,227 | 0.09% | 3,820,843 |
| 2015-05-27 | 2015-05-22 | 21.832 | 186,645 | +8,091 | 0.10% | 4,074,855 |
| 2015-05-26 | 2015-05-21 | 21.180 | 178,554 | -1,348 | 0.09% | 3,781,689 |
| 2015-05-19 | 2015-05-15 | 20.171 | 179,902 | -19,553 | 0.09% | 3,628,799 |
| 2015-05-07 | 2015-05-05 | 20.764 | 199,455 | -4,046 | 0.10% | 4,141,531 |
| 2015-05-04 | 2015-04-29 | 20.764 | 203,501 | -28,318 | 0.11% | 4,225,543 |
| 2015-04-30 | 2015-04-28 | 20.883 | 231,819 | -88,999 | 0.12% | 4,841,051 |
| 2015-04-29 | 2015-04-27 | 20.942 | 320,818 | -57,984 | 0.17% | 6,718,641 |
| 2015-04-28 | 2015-04-24 | 20.379 | 378,802 | -44,500 | 0.20% | 7,719,461 |
| 2015-04-27 | 2015-04-23 | 19.489 | 423,302 | +2,697 | 0.22% | 8,249,615 |
| 2015-04-21 | 2015-04-17 | 19.103 | 420,605 | -1,348 | 0.22% | 8,034,859 |
| 2015-04-14 | 2015-04-10 | 19.133 | 421,953 | -10,788 | 0.22% | 8,073,127 |
| 2015-04-13 | 2015-04-09 | 19.133 | 432,741 | -2,697 | 0.23% | 8,279,531 |
| 2015-03-30 | 2015-03-26 | 18.717 | 435,438 | -2,697 | 0.23% | 8,150,301 |
| 2015-03-27 | 2015-03-25 | 18.717 | 438,135 | -2,697 | 0.23% | 8,200,782 |
| 2015-03-26 | 2015-03-24 | 18.717 | 440,832 | +2,697 | 0.23% | 8,251,263 |
| 2015-03-25 | 2015-03-23 | 18.777 | 438,135 | -12,136 | 0.23% | 8,226,775 |
| 2015-03-24 | 2015-03-20 | 18.836 | 450,271 | -17,530 | 0.23% | 8,481,364 |
| 2015-03-23 | 2015-03-19 | 18.895 | 467,801 | +17,530 | 0.24% | 8,839,314 |
| 2015-03-13 | 2015-03-11 | 18.569 | 450,271 | +2,697 | 0.23% | 8,361,155 |
| 2015-03-11 | 2015-03-09 | 18.836 | 447,574 | +1,348 | 0.23% | 8,430,563 |
| 2015-02-24 | 2015-02-18 | 19.400 | 446,226 | +1,349 | 0.23% | 8,656,665 |
| 2015-02-17 | 2015-02-13 | 19.073 | 444,877 | +1,348 | 0.23% | 8,485,333 |
| 2015-02-12 | 2015-02-10 | 18.747 | 443,529 | -1,348 | 0.23% | 8,314,901 |
| 2015-02-11 | 2015-02-09 | 18.243 | 444,877 | +2,697 | 0.23% | 8,115,832 |
| 2015-02-02 | 2015-01-29 | 18.717 | 442,180 | +22,924 | 0.23% | 8,276,495 |
| 2015-01-26 | 2015-01-22 | 18.480 | 419,256 | +1,348 | 0.22% | 7,747,923 |
| 2015-01-21 | 2015-01-19 | 18.065 | 417,908 | +2,697 | 0.22% | 7,549,461 |
| 2015-01-15 | 2015-01-13 | 18.539 | 415,211 | +2,697 | 0.22% | 7,697,804 |
| 2015-01-13 | 2015-01-09 | 18.421 | 412,514 | +2,697 | 0.22% | 7,598,857 |
| 2014-12-30 | 2014-12-24 | 18.273 | 409,817 | +4,046 | 0.21% | 7,488,394 |
| 2014-12-29 | 2014-12-22 | 17.917 | 405,771 | +1,348 | 0.21% | 7,270,025 |
| 2014-12-16 | 2014-12-12 | 18.065 | 404,423 | -2,697 | 0.21% | 7,305,856 |
| 2014-12-15 | 2014-12-11 | 17.798 | 407,120 | +2,697 | 0.21% | 7,245,889 |
| 2014-10-22 | 2014-10-20 | 17.946 | 404,423 | +1,348 | 0.21% | 7,257,870 |
| 2014-09-23 | 2014-09-19 | 19.726 | 403,075 | -47,196 | 0.21% | 7,951,068 |
| 2014-09-22 | 2014-09-18 | 19.756 | 450,271 | -6,742 | 0.24% | 8,895,415 |
| 2014-09-19 | 2014-09-17 | 19.726 | 457,013 | -13,485 | 0.24% | 9,015,051 |
| 2014-09-17 | 2014-09-15 | 19.845 | 470,498 | -26,970 | 0.25% | 9,336,882 |
| 2014-09-11 | 2014-09-08 | 20.141 | 497,468 | -6,742 | 0.26% | 10,019,658 |
| 2014-08-28 | 2014-08-26 | 19.993 | 504,210 | -1,348 | 0.27% | 10,080,669 |
| 2014-08-21 | 2014-08-19 | 19.904 | 505,558 | -1,349 | 0.27% | 10,062,630 |
| 2014-08-18 | 2014-08-14 | 19.874 | 506,907 | -1,348 | 0.27% | 10,074,444 |
| 2014-08-12 | 2014-08-08 | 19.607 | 508,255 | +1,348 | 0.27% | 9,965,546 |
| 2014-08-07 | 2014-08-05 | 19.874 | 506,907 | +70,121 | 0.27% | 10,074,444 |
| 2014-08-04 | 2014-07-31 | 20.764 | 436,786 | +1,348 | 0.23% | 9,069,529 |
| 2014-08-01 | 2014-07-30 | 20.023 | 435,438 | -14,833 | 0.23% | 8,718,627 |
| 2014-07-31 | 2014-07-29 | 19.756 | 450,271 | +1,348 | 0.24% | 8,895,415 |
| 2014-07-25 | 2014-07-23 | 19.489 | 448,923 | -6,742 | 0.24% | 8,748,935 |
| 2014-06-25 | 2014-06-23 | 19.726 | 455,665 | -1,348 | 0.24% | 8,988,460 |
| 2014-06-23 | 2014-06-19 | 19.607 | 457,013 | +1,348 | 0.24% | 8,960,825 |
| 2014-06-10 | 2014-06-06 | 20.620 | 455,665 | +6,652 | 0.24% | 9,395,957 |
| 2014-06-06 | 2014-06-04 | 20.741 | 449,013 | -1,329 | 0.24% | 9,312,857 |
| 2014-06-04 | 2014-05-30 | 20.741 | 450,342 | -1,328 | 0.24% | 9,340,421 |
| 2014-05-28 | 2014-05-26 | 20.229 | 451,670 | -1,329 | 0.24% | 9,136,825 |
| 2014-05-16 | 2014-05-14 | 19.958 | 452,999 | +1,329 | 0.24% | 9,040,981 |
| 2014-05-07 | 2014-05-02 | 20.169 | 451,670 | +1,328 | 0.24% | 9,109,632 |
| 2014-05-05 | 2014-04-30 | 20.169 | 450,342 | +25,247 | 0.24% | 9,082,848 |
| 2014-04-25 | 2014-04-23 | 20.139 | 425,095 | -1,329 | 0.23% | 8,560,850 |
| 2014-04-10 | 2014-04-08 | 20.349 | 426,424 | +2,658 | 0.23% | 8,677,470 |
| 2014-04-01 | 2014-03-28 | 21.072 | 423,766 | +23,918 | 0.23% | 8,929,537 |
| 2014-03-31 | 2014-03-27 | 20.259 | 399,848 | +3,987 | 0.21% | 8,100,555 |
| 2014-03-28 | 2014-03-26 | 20.319 | 395,861 | +21,260 | 0.21% | 8,043,615 |
| 2014-03-27 | 2014-03-25 | 20.109 | 374,601 | +53,152 | 0.20% | 7,532,691 |
| 2014-03-26 | 2014-03-24 | 20.078 | 321,449 | +43,850 | 0.17% | 6,454,204 |
| 2014-03-25 | 2014-03-21 | 19.507 | 277,599 | +10,630 | 0.15% | 5,414,990 |
| 2014-03-24 | 2014-03-20 | 19.717 | 266,969 | +9,301 | 0.14% | 5,263,891 |
| 2014-03-21 | 2014-03-19 | 19.386 | 257,668 | +26,576 | 0.14% | 4,995,180 |
| 2014-03-20 | 2014-03-18 | 18.664 | 231,092 | +63,782 | 0.12% | 4,313,019 |
| 2014-03-19 | 2014-03-17 | 18.784 | 167,310 | +6,644 | 0.09% | 3,142,760 |
| 2014-03-18 | 2014-03-14 | 18.363 | 160,666 | +2,657 | 0.09% | 2,950,249 |
| 2014-03-07 | 2014-03-05 | 19.055 | 158,009 | -1,328 | 0.08% | 3,010,858 |
| 2014-03-03 | 2014-02-27 | 19.537 | 159,337 | -1,329 | 0.09% | 3,112,907 |
| 2014-02-27 | 2014-02-25 | 19.507 | 160,666 | -2,658 | 0.09% | 3,134,034 |
| 2014-02-26 | 2014-02-24 | 19.838 | 163,324 | -2,657 | 0.09% | 3,239,964 |
| 2014-02-21 | 2014-02-19 | 20.018 | 165,981 | -1,329 | 0.09% | 3,322,652 |
| 2014-02-20 | 2014-02-18 | 20.018 | 167,310 | +1,329 | 0.09% | 3,349,256 |
| 2014-01-29 | 2014-01-27 | 20.891 | 165,981 | -1,329 | 0.09% | 3,467,549 |
| 2014-01-28 | 2014-01-24 | 20.921 | 167,310 | -1,329 | 0.09% | 3,500,350 |
| 2014-01-10 | 2014-01-08 | 21.373 | 168,639 | +2,658 | 0.09% | 3,604,302 |
| 2014-01-06 | 2014-01-02 | 22.276 | 165,981 | +2,657 | 0.09% | 3,697,387 |
| 2014-01-03 | 2013-12-31 | 22.156 | 163,324 | -2,657 | 0.09% | 3,618,534 |
| 2013-12-30 | 2013-12-24 | 22.276 | 165,981 | -2,658 | 0.09% | 3,697,387 |
| 2013-12-20 | 2013-12-18 | 22.216 | 168,639 | -1,329 | 0.09% | 3,746,443 |
| 2013-12-16 | 2013-12-12 | 22.246 | 169,968 | +1,329 | 0.09% | 3,781,085 |
| 2013-12-13 | 2013-12-11 | 22.426 | 168,639 | -3,986 | 0.09% | 3,781,979 |
| 2013-12-12 | 2013-12-10 | 22.487 | 172,625 | +2,657 | 0.09% | 3,881,764 |
| 2013-12-11 | 2013-12-09 | 22.697 | 169,968 | +1,329 | 0.09% | 3,857,832 |
| 2013-12-10 | 2013-12-06 | 22.878 | 168,639 | -1,329 | 0.09% | 3,858,126 |
| 2013-12-04 | 2013-12-02 | 22.366 | 169,968 | -2,657 | 0.09% | 3,801,550 |
| 2013-12-03 | 2013-11-29 | 22.246 | 172,625 | -2,658 | 0.09% | 3,840,192 |
| 2013-12-02 | 2013-11-28 | 22.517 | 175,283 | -29,233 | 0.09% | 3,946,810 |
| 2013-11-29 | 2013-11-27 | 22.396 | 204,516 | +2,657 | 0.11% | 4,580,417 |
| 2013-11-28 | 2013-11-26 | 22.487 | 201,859 | +13,288 | 0.11% | 4,539,139 |
| 2013-11-26 | 2013-11-22 | 22.547 | 188,571 | -26,575 | 0.10% | 4,251,689 |
| 2013-11-25 | 2013-11-21 | 22.547 | 215,146 | -17,275 | 0.12% | 4,850,873 |
| 2013-11-22 | 2013-11-20 | 22.216 | 232,421 | -22,589 | 0.12% | 5,163,409 |
| 2013-11-21 | 2013-11-19 | 21.523 | 255,010 | -5,315 | 0.14% | 5,488,682 |
| 2013-11-20 | 2013-11-18 | 21.343 | 260,325 | -9,302 | 0.14% | 5,556,060 |
| 2013-11-19 | 2013-11-15 | 21.343 | 269,627 | +10,631 | 0.14% | 5,754,590 |
| 2013-11-18 | 2013-11-14 | 21.162 | 258,996 | +3,986 | 0.14% | 5,480,916 |
| 2013-11-12 | 2013-11-08 | 21.072 | 255,010 | -2,658 | 0.14% | 5,373,534 |
| 2013-11-06 | 2013-11-04 | 21.313 | 257,668 | -1,328 | 0.14% | 5,491,595 |
| 2013-11-05 | 2013-11-01 | 21.493 | 258,996 | -21,261 | 0.14% | 5,566,677 |
| 2013-11-04 | 2013-10-31 | 20.891 | 280,257 | +1,329 | 0.15% | 5,854,917 |
| 2013-10-31 | 2013-10-29 | 20.861 | 278,928 | +3,986 | 0.15% | 5,818,756 |
| 2013-10-30 | 2013-10-28 | 20.891 | 274,942 | +47,836 | 0.15% | 5,743,880 |
| 2013-10-29 | 2013-10-25 | 20.921 | 227,106 | -2,657 | 0.12% | 4,751,363 |
| 2013-10-28 | 2013-10-24 | 20.861 | 229,763 | -6,644 | 0.12% | 4,793,118 |
| 2013-10-25 | 2013-10-23 | 20.891 | 236,407 | -3,986 | 0.13% | 4,938,836 |
| 2013-10-23 | 2013-10-21 | 20.831 | 240,393 | -1,329 | 0.13% | 5,007,635 |
| 2013-10-21 | 2013-10-17 | 20.861 | 241,722 | +6,644 | 0.13% | 5,042,596 |
| 2013-10-09 | 2013-10-07 | 21.162 | 235,078 | +1,329 | 0.13% | 4,974,760 |
| 2013-10-07 | 2013-10-03 | 21.554 | 233,749 | -6,644 | 0.13% | 5,038,109 |
| 2013-10-04 | 2013-10-02 | 21.493 | 240,393 | -1,329 | 0.13% | 5,166,838 |
| 2013-10-03 | 2013-09-30 | 21.252 | 241,722 | +6,644 | 0.13% | 5,137,190 |
| 2013-10-02 | 2013-09-27 | 21.584 | 235,078 | +26,575 | 0.13% | 5,073,830 |
| 2013-09-30 | 2013-09-26 | 21.794 | 208,503 | +3,987 | 0.11% | 4,544,181 |
| 2013-09-27 | 2013-09-25 | 21.885 | 204,516 | +3,986 | 0.11% | 4,475,757 |
| 2013-09-26 | 2013-09-24 | 22.035 | 200,530 | +19,932 | 0.11% | 4,418,707 |
| 2013-09-24 | 2013-09-19 | 22.667 | 180,598 | +55,809 | 0.10% | 4,093,669 |
| 2013-09-23 | 2013-09-18 | 22.517 | 124,789 | +14,617 | 0.07% | 2,809,847 |
| 2013-09-19 | 2013-09-17 | 22.577 | 110,172 | +30,562 | 0.06% | 2,487,352 |
| 2013-09-17 | 2013-09-13 | 22.517 | 79,610 | +2,657 | 0.04% | 1,792,561 |
| 2013-09-13 | 2013-09-11 | 22.938 | 76,953 | -2,657 | 0.04% | 1,765,165 |
| 2013-09-05 | 2013-09-03 | 22.577 | 79,610 | -798 | 0.04% | 1,797,354 |
| 2013-09-04 | 2013-09-02 | 22.306 | 80,408 | +1,329 | 0.04% | 1,793,586 |
| 2013-08-28 | 2013-08-26 | 22.878 | 79,079 | +2,658 | 0.04% | 1,809,171 |
| 2013-08-23 | 2013-08-21 | 23.149 | 76,421 | +1,329 | 0.04% | 1,769,065 |
| 2013-08-22 | 2013-08-20 | 23.179 | 75,092 | -2,658 | 0.04% | 1,740,561 |
| 2013-08-20 | 2013-08-16 | 23.179 | 77,750 | +2,658 | 0.04% | 1,802,171 |
| 2013-08-12 | 2013-08-08 | 22.366 | 75,092 | -2,658 | 0.04% | 1,679,528 |
| 2013-08-09 | 2013-08-07 | 22.306 | 77,750 | +1,329 | 0.04% | 1,734,297 |
| 2013-08-08 | 2013-08-06 | 22.758 | 76,421 | -1,329 | 0.04% | 1,739,159 |
| 2013-08-05 | 2013-08-01 | 22.968 | 77,750 | +1,329 | 0.04% | 1,785,787 |
| 2013-07-31 | 2013-07-29 | 23.209 | 76,421 | -5,315 | 0.04% | 1,773,666 |
| 2013-07-16 | 2013-07-12 | 24.654 | 81,736 | +2,657 | 0.04% | 2,015,125 |
| 2013-07-15 | 2013-07-11 | 24.865 | 79,079 | +2,658 | 0.04% | 1,966,283 |
| 2013-07-11 | 2013-07-09 | 24.203 | 76,421 | -1,329 | 0.04% | 1,849,582 |
| 2013-07-03 | 2013-06-28 | 24.022 | 77,750 | -2,658 | 0.04% | 1,867,704 |
| 2013-07-02 | 2013-06-27 | 23.179 | 80,408 | +1,329 | 0.04% | 1,863,781 |
| 2013-06-28 | 2013-06-26 | 22.788 | 79,079 | -2,657 | 0.04% | 1,802,029 |
| 2013-06-27 | 2013-06-25 | 22.607 | 81,736 | +1,328 | 0.04% | 1,847,813 |
| 2013-06-26 | 2013-06-24 | 22.306 | 80,408 | +2,658 | 0.04% | 1,793,586 |
| 2013-06-25 | 2013-06-21 | 23.540 | 77,750 | +2,658 | 0.04% | 1,830,256 |
| 2013-06-21 | 2013-06-19 | 24.895 | 75,092 | +1,328 | 0.04% | 1,869,407 |
| 2013-06-19 | 2013-06-17 | 25.076 | 73,764 | -1,328 | 0.04% | 1,849,670 |
| 2013-06-14 | 2013-06-11 | 24.082 | 75,092 | +2,657 | 0.04% | 1,808,375 |
| 2013-06-10 | 2013-06-06 | 24.925 | 72,435 | +2,658 | 0.04% | 1,805,442 |
| 2013-06-07 | 2013-06-05 | 25.678 | 69,777 | +1,329 | 0.04% | 1,791,703 |
| 2013-06-04 | 2013-05-31 | 26.430 | 68,448 | -17,275 | 0.04% | 1,809,090 |
| 2013-05-30 | 2013-05-28 | 26.611 | 85,723 | +2,658 | 0.05% | 2,281,153 |
| 2013-05-29 | 2013-05-27 | 26.791 | 83,065 | -2,658 | 0.04% | 2,225,424 |
| 2013-05-21 | 2013-05-16 | 28.571 | 85,723 | -5,315 | 0.05% | 2,449,163 |
| 2013-05-20 | 2013-05-15 | 28.479 | 91,038 | -345 | 0.05% | 2,592,706 |
| 2013-05-16 | 2013-05-14 | 28.327 | 91,383 | +1,315 | 0.05% | 2,588,629 |
| 2013-05-10 | 2013-05-08 | 29.210 | 90,068 | +1,314 | 0.05% | 2,630,852 |
| 2013-05-09 | 2013-05-07 | 29.210 | 88,754 | -1,314 | 0.05% | 2,592,471 |
| 2013-05-08 | 2013-05-06 | 29.514 | 90,068 | -1,315 | 0.05% | 2,658,257 |
| 2013-05-02 | 2013-04-29 | 28.571 | 91,383 | +1,315 | 0.05% | 2,610,873 |
| 2013-04-16 | 2013-04-12 | 28.997 | 90,068 | -1,315 | 0.05% | 2,611,669 |
| 2013-04-15 | 2013-04-11 | 29.149 | 91,383 | -1,315 | 0.05% | 2,663,702 |
| 2013-04-10 | 2013-04-08 | 28.601 | 92,698 | +1,315 | 0.05% | 2,651,263 |
| 2013-03-18 | 2013-03-14 | 32.557 | 91,383 | -2,629 | 0.05% | 2,975,116 |
| 2013-03-14 | 2013-03-12 | 31.948 | 94,012 | +5,258 | 0.05% | 3,003,497 |
| 2013-03-12 | 2013-03-08 | 33.469 | 88,754 | -1,314 | 0.05% | 2,970,539 |
| 2013-03-11 | 2013-03-07 | 33.393 | 90,068 | +2,629 | 0.05% | 3,007,667 |
| 2013-03-08 | 2013-03-06 | 33.926 | 87,439 | -2,629 | 0.05% | 2,966,434 |
| 2013-03-05 | 2013-03-01 | 33.317 | 90,068 | +1,314 | 0.05% | 3,000,816 |
| 2013-03-01 | 2013-02-27 | 32.557 | 88,754 | +1,315 | 0.05% | 2,889,524 |
| 2013-02-28 | 2013-02-26 | 31.187 | 87,439 | -7,888 | 0.05% | 2,726,991 |
| 2013-02-27 | 2013-02-25 | 31.568 | 95,327 | -28,922 | 0.05% | 3,009,253 |
| 2013-02-19 | 2013-02-15 | 34.686 | 124,249 | +1,315 | 0.07% | 4,309,753 |
| 2013-02-18 | 2013-02-14 | 34.991 | 122,934 | -53,900 | 0.07% | 4,301,545 |
| 2013-02-15 | 2013-02-08 | 34.534 | 176,834 | +49,956 | 0.10% | 6,106,837 |
| 2013-02-08 | 2013-02-06 | 32.709 | 126,878 | -13,146 | 0.07% | 4,150,013 |
| 2013-02-06 | 2013-02-04 | 33.013 | 140,024 | -1,315 | 0.08% | 4,622,606 |
| 2013-02-04 | 2013-01-31 | 33.089 | 141,339 | +3,944 | 0.08% | 4,676,769 |
| 2013-02-01 | 2013-01-30 | 32.557 | 137,395 | -1,315 | 0.07% | 4,473,108 |
| 2013-01-29 | 2013-01-25 | 33.317 | 138,710 | -3,944 | 0.08% | 4,621,432 |
| 2013-01-24 | 2013-01-22 | 32.557 | 142,654 | -107,800 | 0.08% | 4,644,323 |
| 2013-01-23 | 2013-01-21 | 32.861 | 250,454 | -34,180 | 0.14% | 8,230,124 |
| 2013-01-22 | 2013-01-18 | 33.241 | 284,634 | -2,630 | 0.15% | 9,461,563 |
| 2013-01-21 | 2013-01-17 | 31.796 | 287,264 | +2,630 | 0.16% | 9,133,814 |
| 2013-01-18 | 2013-01-16 | 31.948 | 284,634 | +24,978 | 0.15% | 9,093,493 |
| 2013-01-17 | 2013-01-15 | 31.948 | 259,656 | -5,259 | 0.14% | 8,295,495 |
| 2013-01-16 | 2013-01-14 | 32.252 | 264,915 | +138,037 | 0.14% | 8,544,115 |
| 2013-01-09 | 2013-01-07 | 26.775 | 126,878 | -2,629 | 0.07% | 3,397,220 |
| 2013-01-08 | 2013-01-04 | 25.498 | 129,507 | -43,383 | 0.07% | 3,302,113 |
| 2012-12-13 | 2012-12-11 | 23.124 | 172,890 | +2,629 | 0.09% | 3,997,957 |
| 2012-12-12 | 2012-12-10 | 23.489 | 170,261 | +2,629 | 0.09% | 3,999,329 |
| 2012-12-07 | 2012-12-05 | 24.189 | 167,632 | -1,314 | 0.09% | 4,054,887 |
| 2012-12-04 | 2012-11-30 | 23.672 | 168,946 | -13,147 | 0.09% | 3,999,283 |
| 2012-12-03 | 2012-11-29 | 23.307 | 182,093 | -10,517 | 0.10% | 4,244,013 |
| 2012-11-20 | 2012-11-16 | 22.059 | 192,610 | +1,315 | 0.10% | 4,248,851 |
| 2012-11-19 | 2012-11-15 | 21.968 | 191,295 | -2,630 | 0.10% | 4,202,382 |
| 2012-11-01 | 2012-10-30 | 20.994 | 193,925 | +28,922 | 0.11% | 4,071,342 |
| 2012-10-31 | 2012-10-29 | 20.994 | 165,003 | +5,259 | 0.09% | 3,464,141 |
| 2012-10-30 | 2012-10-26 | 22.881 | 159,744 | -2,629 | 0.09% | 3,655,081 |
| 2012-10-29 | 2012-10-25 | 23.276 | 162,373 | -5,259 | 0.09% | 3,779,461 |
| 2012-10-26 | 2012-10-24 | 22.942 | 167,632 | -7,888 | 0.09% | 3,845,767 |
| 2012-10-25 | 2012-10-22 | 22.303 | 175,520 | +1,315 | 0.10% | 3,914,581 |
| 2012-10-24 | 2012-10-19 | 21.573 | 174,205 | -1,315 | 0.09% | 3,758,041 |
| 2012-10-22 | 2012-10-18 | 21.542 | 175,520 | -6,573 | 0.10% | 3,781,068 |
| 2012-10-19 | 2012-10-17 | 21.786 | 182,093 | -18,405 | 0.10% | 3,966,988 |
| 2012-10-18 | 2012-10-16 | 20.508 | 200,498 | +5,259 | 0.11% | 4,111,730 |
| 2012-10-16 | 2012-10-12 | 20.051 | 195,239 | +2,629 | 0.11% | 3,914,774 |
| 2012-10-15 | 2012-10-11 | 19.960 | 192,610 | -6,573 | 0.10% | 3,844,478 |
| 2012-10-12 | 2012-10-10 | 20.234 | 199,183 | +6,573 | 0.11% | 4,030,218 |
| 2012-10-10 | 2012-10-08 | 20.538 | 192,610 | -32,866 | 0.10% | 3,955,827 |
| 2012-10-09 | 2012-10-05 | 20.690 | 225,476 | -789 | 0.12% | 4,665,132 |
| 2012-10-05 | 2012-10-03 | 20.994 | 226,265 | +1,315 | 0.12% | 4,750,301 |
| 2012-10-04 | 2012-09-28 | 20.934 | 224,950 | +2,629 | 0.12% | 4,709,004 |
| 2012-10-03 | 2012-09-27 | 20.994 | 222,321 | -10,517 | 0.12% | 4,667,499 |
| 2012-09-28 | 2012-09-26 | 20.568 | 232,838 | +10,991 | 0.13% | 4,789,114 |
| 2012-09-26 | 2012-09-24 | 20.538 | 221,847 | -2,630 | 0.12% | 4,556,297 |
| 2012-09-25 | 2012-09-21 | 19.899 | 224,477 | -13,146 | 0.12% | 4,466,880 |
| 2012-09-24 | 2012-09-20 | 19.808 | 237,623 | +6,573 | 0.13% | 4,706,782 |
| 2012-09-21 | 2012-09-19 | 20.386 | 231,050 | -6,573 | 0.13% | 4,710,158 |
| 2012-09-20 | 2012-09-18 | 20.051 | 237,623 | +6,573 | 0.13% | 4,764,623 |
| 2012-09-19 | 2012-09-17 | 19.777 | 231,050 | +6,573 | 0.13% | 4,569,556 |
| 2012-09-14 | 2012-09-12 | 19.169 | 224,477 | -1,314 | 0.12% | 4,302,958 |
| 2012-08-29 | 2012-08-27 | 18.560 | 225,791 | +32,866 | 0.12% | 4,190,744 |
| 2012-05-22 | 2012-05-18 | 17.434 | 192,925 | -24,978 | 0.11% | 3,363,549 |
| 2012-05-18 | 2012-05-16 | 17.844 | 217,903 | -200 | 0.12% | 3,888,275 |
| 2012-05-09 | 2012-05-07 | 18.613 | 218,103 | -3,901 | 0.12% | 4,059,596 |
| 2012-05-07 | 2012-05-03 | 19.105 | 222,004 | -2,600 | 0.12% | 4,241,488 |
| 2012-04-23 | 2012-04-19 | 18.921 | 224,604 | -1,300 | 0.13% | 4,249,701 |
| 2012-04-17 | 2012-04-13 | 18.706 | 225,904 | -3,900 | 0.13% | 4,225,648 |
| 2012-04-10 | 2012-04-03 | 18.152 | 229,804 | -2,601 | 0.13% | 4,171,338 |
| 2012-04-03 | 2012-03-30 | 16.829 | 232,405 | -6,501 | 0.13% | 3,911,097 |
| 2012-04-02 | 2012-03-29 | 16.767 | 238,906 | -6,500 | 0.13% | 4,005,801 |
| 2012-03-16 | 2012-03-14 | 16.767 | 245,406 | +9,101 | 0.14% | 4,114,788 |
| 2012-03-12 | 2012-03-08 | 16.152 | 236,305 | -2,601 | 0.13% | 3,816,788 |
| 2012-03-09 | 2012-03-07 | 15.690 | 238,906 | -1,300 | 0.13% | 3,748,548 |
| 2012-03-06 | 2012-03-02 | 16.460 | 240,206 | +3,901 | 0.13% | 3,953,698 |
| 2012-02-23 | 2012-02-21 | 16.367 | 236,305 | -3,901 | 0.13% | 3,867,678 |
| 2012-02-21 | 2012-02-17 | 16.613 | 240,206 | -2,600 | 0.13% | 3,990,648 |
| 2012-02-16 | 2012-02-14 | 16.306 | 242,806 | +6,501 | 0.14% | 3,959,142 |
| 2012-02-09 | 2012-02-07 | 15.075 | 236,305 | +11,701 | 0.13% | 3,562,335 |
| 2012-01-09 | 2012-01-05 | 13.398 | 224,604 | -6,501 | 0.13% | 3,009,341 |
| 2011-12-23 | 2011-12-21 | 13.275 | 231,105 | +1,301 | 0.13% | 3,068,004 |
| 2011-12-20 | 2011-12-16 | 13.352 | 229,804 | -1,301 | 0.13% | 3,068,408 |
| 2011-12-05 | 2011-12-01 | 13.552 | 231,105 | +6,501 | 0.13% | 3,131,995 |
| 2011-12-02 | 2011-11-30 | 13.229 | 224,604 | -3,900 | 0.13% | 2,971,336 |
| 2011-12-01 | 2011-11-29 | 13.398 | 228,504 | +3,900 | 0.13% | 3,061,595 |
| 2011-11-29 | 2011-11-25 | 13.322 | 224,604 | -5,200 | 0.13% | 2,992,066 |
| 2011-11-24 | 2011-11-22 | 13.445 | 229,804 | -13,002 | 0.13% | 3,089,618 |
| 2011-11-22 | 2011-11-18 | 13.414 | 242,806 | -5,201 | 0.14% | 3,256,955 |
| 2011-10-17 | 2011-10-13 | 11.829 | 248,007 | +3,901 | 0.14% | 2,933,770 |
| 2011-10-14 | 2011-10-12 | 11.306 | 244,106 | +5,200 | 0.14% | 2,759,953 |
| 2011-10-13 | 2011-10-11 | 10.922 | 238,906 | +1,301 | 0.13% | 2,609,283 |
| 2011-10-12 | 2011-10-10 | 10.768 | 237,605 | +7,801 | 0.13% | 2,558,524 |
| 2011-10-07 | 2011-10-04 | 10.076 | 229,804 | -1,301 | 0.13% | 2,315,446 |
| 2011-09-16 | 2011-09-14 | 13.645 | 231,105 | -15,601 | 0.13% | 3,153,325 |
| 2011-08-30 | 2011-08-26 | 13.998 | 246,706 | -2,601 | 0.14% | 3,453,480 |
| 2011-08-29 | 2011-08-25 | 14.075 | 249,307 | -5,200 | 0.14% | 3,509,065 |
| 2011-08-23 | 2011-08-19 | 13.998 | 254,507 | -13,002 | 0.14% | 3,562,681 |
| 2011-08-10 | 2011-08-08 | 15.229 | 267,509 | -6,501 | 0.15% | 4,073,891 |
| 2011-08-08 | 2011-08-04 | 17.075 | 274,010 | +15,602 | 0.15% | 4,678,700 |
| 2011-07-28 | 2011-07-26 | 18.059 | 258,408 | +3,901 | 0.14% | 4,666,700 |
| 2011-07-26 | 2011-07-22 | 17.844 | 254,507 | -1,301 | 0.14% | 4,541,440 |
| 2011-07-07 | 2011-07-05 | 18.613 | 255,808 | +7,801 | 0.14% | 4,761,407 |
| 2011-06-27 | 2011-06-23 | 18.336 | 248,007 | -7,801 | 0.14% | 4,547,535 |
| 2011-06-21 | 2011-06-17 | 19.567 | 255,808 | -2,600 | 0.14% | 5,005,380 |
| 2011-06-20 | 2011-06-16 | 19.844 | 258,408 | -1,300 | 0.14% | 5,127,805 |
| 2011-06-17 | 2011-06-15 | 19.905 | 259,708 | -2,600 | 0.15% | 5,169,582 |
| 2011-06-15 | 2011-06-13 | 19.536 | 262,308 | +1,300 | 0.15% | 5,124,495 |
| 2011-06-14 | 2011-06-10 | 19.813 | 261,008 | -2,600 | 0.15% | 5,171,369 |
| 2011-06-08 | 2011-06-03 | 20.305 | 263,608 | +6,500 | 0.16% | 5,352,644 |
| 2011-06-02 | 2011-05-31 | 20.336 | 257,108 | +3,901 | 0.15% | 5,228,569 |
| 2011-06-01 | 2011-05-30 | 19.505 | 253,207 | +2,600 | 0.15% | 4,938,906 |
| 2011-05-30 | 2011-05-26 | 19.075 | 250,607 | +2,600 | 0.15% | 4,780,251 |
| 2011-05-23 | 2011-05-19 | 19.505 | 248,007 | +1,301 | 0.15% | 4,837,478 |
| 2011-05-17 | 2011-05-13 | 19.105 | 246,706 | +3,900 | 0.15% | 4,713,431 |
| 2011-05-12 | 2011-05-09 | 19.416 | 242,806 | +1,958 | 0.15% | 4,714,288 |
| 2011-05-05 | 2011-05-03 | 19.664 | 240,848 | -1,290 | 0.15% | 4,736,033 |
| 2011-04-28 | 2011-04-26 | 20.067 | 242,138 | +6,449 | 0.15% | 4,859,030 |
| 2011-04-27 | 2011-04-21 | 20.563 | 235,689 | -1,290 | 0.15% | 4,846,578 |
| 2011-04-26 | 2011-04-20 | 20.874 | 236,979 | +1,290 | 0.15% | 4,946,606 |
| 2011-04-20 | 2011-04-18 | 20.470 | 235,689 | -2,580 | 0.15% | 4,824,648 |
| 2011-04-19 | 2011-04-15 | 20.967 | 238,269 | -3,869 | 0.15% | 4,995,703 |
| 2011-04-18 | 2011-04-14 | 21.091 | 242,138 | -16,765 | 0.16% | 5,106,864 |
| 2011-04-15 | 2011-04-13 | 20.936 | 258,903 | -3,869 | 0.17% | 5,420,299 |
| 2011-04-14 | 2011-04-12 | 19.540 | 262,772 | +10,317 | 0.17% | 5,134,546 |
| 2011-04-01 | 2011-03-30 | 18.268 | 252,455 | +3,869 | 0.16% | 4,611,919 |
| 2011-03-29 | 2011-03-25 | 18.889 | 248,586 | +1,290 | 0.16% | 4,695,441 |
| 2011-03-28 | 2011-03-24 | 18.765 | 247,296 | -1,290 | 0.16% | 4,640,394 |
| 2011-03-24 | 2011-03-22 | 18.640 | 248,586 | +3,869 | 0.16% | 4,633,760 |
| 2011-03-21 | 2011-03-17 | 17.462 | 244,717 | -3,869 | 0.16% | 4,273,217 |
| 2011-03-18 | 2011-03-16 | 17.741 | 248,586 | +3,869 | 0.16% | 4,410,167 |
| 2011-03-16 | 2011-03-14 | 18.237 | 244,717 | -15,476 | 0.16% | 4,462,969 |
| 2011-03-14 | 2011-03-10 | 18.361 | 260,193 | -3,869 | 0.17% | 4,777,489 |
| 2011-03-11 | 2011-03-09 | 18.796 | 264,062 | +5,159 | 0.17% | 4,963,190 |
| 2011-03-10 | 2011-03-08 | 17.834 | 258,903 | +2,579 | 0.17% | 4,617,292 |
| 2011-03-09 | 2011-03-07 | 17.214 | 256,324 | +6,448 | 0.16% | 4,412,296 |
| 2011-02-28 | 2011-02-24 | 15.539 | 249,876 | -10,317 | 0.16% | 3,882,797 |
| 2011-02-25 | 2011-02-23 | 16.593 | 260,193 | +15,476 | 0.17% | 4,317,494 |
| 2011-02-24 | 2011-02-22 | 15.508 | 244,717 | +1,290 | 0.16% | 3,795,042 |
| 2011-02-21 | 2011-02-17 | 17.059 | 243,427 | +2,579 | 0.16% | 4,152,540 |
| 2011-02-15 | 2011-02-11 | 18.547 | 240,848 | +2,579 | 0.15% | 4,467,110 |
| 2011-02-10 | 2011-02-08 | 19.788 | 238,269 | +2,580 | 0.15% | 4,714,880 |
| 2011-02-07 | 2011-01-31 | 19.230 | 235,689 | -1,290 | 0.15% | 4,532,245 |
| 2011-01-28 | 2011-01-26 | 19.912 | 236,979 | -3,869 | 0.15% | 4,718,753 |
| 2011-01-27 | 2011-01-25 | 20.129 | 240,848 | -2,579 | 0.15% | 4,848,084 |
| 2011-01-26 | 2011-01-24 | 20.284 | 243,427 | -3,869 | 0.16% | 4,937,748 |
| 2011-01-25 | 2011-01-21 | 21.277 | 247,296 | -6,449 | 0.16% | 5,261,670 |
| 2011-01-24 | 2011-01-20 | 21.525 | 253,745 | +3,869 | 0.16% | 5,461,845 |
| 2011-01-21 | 2011-01-19 | 21.618 | 249,876 | +7,738 | 0.16% | 5,401,815 |
| 2011-01-20 | 2011-01-18 | 19.354 | 242,138 | -1,289 | 0.16% | 4,686,298 |
| 2011-01-19 | 2011-01-17 | 18.609 | 243,427 | +6,448 | 0.16% | 4,530,044 |
| 2011-01-18 | 2011-01-14 | 18.299 | 236,979 | -3,869 | 0.15% | 4,336,549 |
| 2011-01-17 | 2011-01-13 | 18.454 | 240,848 | +25,793 | 0.15% | 4,444,699 |
| 2011-01-14 | 2011-01-12 | 19.075 | 215,055 | +6,449 | 0.14% | 4,102,108 |
| 2011-01-12 | 2011-01-10 | 18.454 | 208,606 | -27,083 | 0.13% | 3,849,693 |
| 2011-01-11 | 2011-01-07 | 18.609 | 235,689 | -7,738 | 0.15% | 4,386,044 |
| 2011-01-10 | 2011-01-06 | 18.268 | 243,427 | +6,448 | 0.16% | 4,446,993 |
| 2010-12-28 | 2010-12-22 | 13.523 | 236,979 | -2,579 | 0.15% | 3,204,636 |
| 2010-12-23 | 2010-12-21 | 13.647 | 239,558 | -2,580 | 0.15% | 3,269,232 |
| 2010-12-17 | 2010-12-15 | 13.957 | 242,138 | +6,449 | 0.16% | 3,379,542 |
| 2010-12-16 | 2010-12-14 | 14.050 | 235,689 | +6,448 | 0.15% | 3,311,463 |
| 2010-12-14 | 2010-12-10 | 14.252 | 229,241 | +2,579 | 0.15% | 3,267,083 |
| 2010-12-10 | 2010-12-08 | 14.608 | 226,662 | +5,159 | 0.15% | 3,311,174 |
| 2010-12-09 | 2010-12-07 | 14.810 | 221,503 | -16,766 | 0.14% | 3,280,465 |
| 2010-12-08 | 2010-12-06 | 14.670 | 238,269 | +24,504 | 0.15% | 3,495,514 |
| 2010-12-07 | 2010-12-03 | 14.035 | 213,765 | -6,448 | 0.14% | 3,000,113 |
| 2010-12-03 | 2010-12-01 | 13.600 | 220,213 | +2,579 | 0.14% | 2,994,987 |
| 2010-11-30 | 2010-11-26 | 12.437 | 217,634 | +5,159 | 0.14% | 2,706,783 |
| 2010-11-25 | 2010-11-23 | 12.019 | 212,475 | +1,289 | 0.14% | 2,553,653 |
| 2010-11-19 | 2010-11-17 | 12.623 | 211,186 | +2,580 | 0.14% | 2,665,888 |
| 2010-11-18 | 2010-11-16 | 12.716 | 208,606 | -11,607 | 0.13% | 2,652,730 |
| 2010-11-17 | 2010-11-15 | 12.453 | 220,213 | -1,290 | 0.14% | 2,742,274 |
| 2010-11-16 | 2010-11-12 | 12.639 | 221,503 | -3,869 | 0.14% | 2,799,559 |
| 2010-11-15 | 2010-11-11 | 12.685 | 225,372 | +3,869 | 0.15% | 2,858,944 |
| 2010-11-10 | 2010-11-08 | 11.926 | 221,503 | -6,448 | 0.14% | 2,641,547 |
| 2010-11-09 | 2010-11-05 | 12.220 | 227,951 | -30,952 | 0.15% | 2,785,609 |
| 2010-11-08 | 2010-11-04 | 12.344 | 258,903 | +1,289 | 0.17% | 3,195,969 |
| 2010-11-05 | 2010-11-03 | 12.065 | 257,614 | +38,690 | 0.17% | 3,108,146 |
| 2010-11-01 | 2010-10-28 | 11.507 | 218,924 | +1,290 | 0.14% | 2,519,125 |
| 2010-10-29 | 2010-10-27 | 11.600 | 217,634 | +10,317 | 0.14% | 2,524,531 |
| 2010-10-28 | 2010-10-26 | 11.631 | 207,317 | +3,869 | 0.13% | 2,411,285 |
| 2010-10-27 | 2010-10-25 | 11.879 | 203,448 | +1,290 | 0.13% | 2,416,766 |
| 2010-10-26 | 2010-10-22 | 11.879 | 202,158 | +11,607 | 0.13% | 2,401,442 |
| 2010-10-25 | 2010-10-21 | 12.236 | 190,551 | -38,690 | 0.12% | 2,331,528 |
| 2010-10-22 | 2010-10-20 | 11.770 | 229,241 | +39,980 | 0.15% | 2,698,277 |
| 2010-10-18 | 2010-10-14 | 10.220 | 189,261 | -16,766 | 0.12% | 1,934,189 |
| 2010-10-15 | 2010-10-13 | 10.080 | 206,027 | +2,579 | 0.13% | 2,076,777 |
| 2010-10-12 | 2010-10-08 | 10.080 | 203,448 | +6,449 | 0.13% | 2,050,780 |
| 2010-10-11 | 2010-10-07 | 10.065 | 196,999 | -3,869 | 0.13% | 1,982,719 |
| 2010-10-08 | 2010-10-06 | 10.111 | 200,868 | +24,503 | 0.13% | 2,031,004 |
| 2010-10-07 | 2010-10-05 | 10.127 | 176,365 | +15,476 | 0.11% | 1,785,986 |
| 2010-09-29 | 2010-09-27 | 9.460 | 160,889 | -6,448 | 0.10% | 1,521,979 |
| 2010-09-24 | 2010-09-21 | 9.584 | 167,337 | +38,690 | 0.11% | 1,603,736 |
| 2010-09-22 | 2010-09-20 | 9.506 | 128,647 | +3,869 | 0.08% | 1,222,961 |
| 2010-09-13 | 2010-09-09 | 9.382 | 124,778 | +5,159 | 0.08% | 1,170,700 |
| 2010-08-27 | 2010-08-25 | 9.739 | 119,619 | +7,738 | 0.08% | 1,164,963 |
| 2010-08-25 | 2010-08-23 | 9.460 | 111,881 | +12,896 | 0.07% | 1,058,373 |
| 2010-07-28 | 2010-07-26 | 9.181 | 98,985 | -154 | 0.06% | 908,748 |
| 2010-07-26 | 2010-07-22 | 9.305 | 99,139 | +2,579 | 0.06% | 922,461 |
| 2010-07-21 | 2010-07-19 | 8.374 | 96,560 | +6,448 | 0.06% | 808,618 |
| 2010-06-09 | 2010-06-07 | 7.723 | 90,112 | -1,289 | 0.06% | 695,928 |
| 2010-06-04 | 2010-06-02 | 7.800 | 91,401 | +1,289 | 0.06% | 712,970 |
| 2010-05-25 | 2010-05-20 | 8.343 | 90,112 | -6,448 | 0.06% | 751,826 |
| 2010-05-20 | 2010-05-18 | 8.702 | 96,560 | +1,743 | 0.06% | 840,257 |
| 2010-05-04 | 2010-04-30 | 9.792 | 94,817 | -6,332 | 0.06% | 928,413 |
| 2010-04-28 | 2010-04-26 | 10.076 | 101,149 | +1,266 | 0.07% | 1,019,167 |
| 2010-04-22 | 2010-04-20 | 10.060 | 99,883 | -6,331 | 0.07% | 1,004,834 |
| 2010-03-24 | 2010-03-22 | 9.918 | 106,214 | -1,267 | 0.07% | 1,053,428 |
| 2010-03-22 | 2010-03-18 | 9.855 | 107,481 | +1,267 | 0.07% | 1,059,204 |
| 2010-03-19 | 2010-03-17 | 9.713 | 106,214 | +3,799 | 0.07% | 1,031,621 |
| 2010-03-18 | 2010-03-16 | 9.807 | 102,415 | -6,332 | 0.07% | 1,004,427 |
| 2010-03-17 | 2010-03-15 | 9.823 | 108,747 | +6,332 | 0.07% | 1,068,245 |
| 2010-03-15 | 2010-03-11 | 8.812 | 102,415 | +6,332 | 0.07% | 902,529 |
| 2009-12-29 | 2009-12-24 | 7.849 | 96,083 | -6,332 | 0.06% | 754,165 |
| 2009-12-21 | 2009-12-17 | 7.912 | 102,415 | +6,332 | 0.07% | 810,335 |
| 2009-12-11 | 2009-12-09 | 8.212 | 96,083 | -608 | 0.06% | 789,066 |
| 2009-11-20 | 2009-11-18 | 7.975 | 96,691 | -5,066 | 0.06% | 771,153 |
| 2009-11-19 | 2009-11-17 | 7.944 | 101,757 | +5,066 | 0.07% | 808,343 |
| 2009-11-12 | 2009-11-10 | 7.818 | 96,691 | -5,066 | 0.06% | 755,883 |
| 2009-11-09 | 2009-11-05 | 7.549 | 101,757 | +5,066 | 0.07% | 768,167 |
| 2009-11-04 | 2009-11-02 | 7.581 | 96,691 | +6,332 | 0.06% | 732,977 |
| 2009-10-30 | 2009-10-28 | 7.865 | 90,359 | +20,262 | 0.06% | 710,664 |
| 2009-10-20 | 2009-10-16 | 7.723 | 70,097 | -6,332 | 0.05% | 541,342 |
| 2009-10-19 | 2009-10-15 | 7.691 | 76,429 | -6,332 | 0.05% | 587,828 |
| 2009-10-16 | 2009-10-14 | 7.423 | 82,761 | -6,332 | 0.05% | 614,309 |
| 2009-10-13 | 2009-10-09 | 7.249 | 89,093 | -12,664 | 0.06% | 645,832 |
| 2009-10-12 | 2009-10-08 | 6.949 | 101,757 | +12,664 | 0.07% | 707,099 |
| 2009-10-02 | 2009-09-29 | 6.775 | 89,093 | +16,463 | 0.06% | 603,621 |
| 2009-09-29 | 2009-09-25 | 7.644 | 72,630 | +2,533 | 0.05% | 555,168 |
| 2009-09-28 | 2009-09-24 | 7.975 | 70,097 | -2,533 | 0.05% | 559,054 |
| 2009-09-25 | 2009-09-23 | 8.465 | 72,630 | +10,131 | 0.05% | 614,814 |
| 2009-09-22 | 2009-09-18 | 8.149 | 62,499 | +6,332 | 0.04% | 509,314 |
| 2009-09-14 | 2009-09-10 | 7.233 | 56,167 | -61 | 0.04% | 406,266 |
| 2009-08-31 | 2009-08-27 | 6.807 | 56,228 | -3,799 | 0.04% | 382,731 |
| 2009-08-27 | 2009-08-25 | 7.028 | 60,027 | +3,799 | 0.04% | 421,862 |
| 2009-08-19 | 2009-08-17 | 6.538 | 56,228 | -12,663 | 0.04% | 367,634 |
| 2009-08-12 | 2009-08-10 | 6.128 | 68,891 | +6,331 | 0.05% | 422,141 |
| 2009-08-07 | 2009-08-05 | 6.049 | 62,560 | -6,331 | 0.04% | 378,407 |
| 2009-07-31 | 2009-07-29 | 5.764 | 68,891 | +6,331 | 0.05% | 397,117 |
| 2009-07-16 | 2009-07-14 | 5.338 | 62,560 | -12,663 | 0.04% | 333,946 |
| 2009-07-13 | 2009-07-09 | 5.496 | 75,223 | +6,332 | 0.05% | 413,422 |
| 2009-07-10 | 2009-07-08 | 5.433 | 68,891 | +3,799 | 0.05% | 374,269 |
| 2009-07-07 | 2009-07-03 | 5.370 | 65,092 | +2,532 | 0.04% | 349,518 |
| 2009-07-03 | 2009-06-30 | 5.606 | 62,560 | -6,331 | 0.04% | 350,742 |
| 2009-06-30 | 2009-06-26 | 5.780 | 68,891 | +1,469 | 0.05% | 398,205 |
| 2009-06-11 | 2009-06-09 | 5.291 | 67,422 | -20,263 | 0.04% | 356,705 |
| 2009-06-10 | 2009-06-08 | 5.464 | 87,685 | -10,131 | 0.06% | 479,142 |
| 2009-06-08 | 2009-06-04 | 5.227 | 97,816 | +7,599 | 0.06% | 511,330 |
| 2009-06-04 | 2009-06-02 | 5.275 | 90,217 | -3,800 | 0.06% | 475,881 |
| 2009-06-03 | 2009-06-01 | 5.543 | 94,017 | +18,996 | 0.06% | 521,167 |
| 2009-06-02 | 2009-05-29 | 5.306 | 75,021 | -6,332 | 0.05% | 398,094 |
| 2009-06-01 | 2009-05-27 | 5.038 | 81,353 | +6,332 | 0.05% | 409,852 |
| 2009-05-29 | 2009-05-26 | 4.977 | 75,021 | +1,267 | 0.05% | 373,406 |
| 2009-05-27 | 2009-05-25 | 4.525 | 73,754 | +6,626 | 0.05% | 333,727 |
| 2009-05-22 | 2009-05-20 | 4.525 | 67,128 | -6,188 | 0.05% | 303,745 |
| 2009-05-21 | 2009-05-19 | 4.493 | 73,316 | -6,188 | 0.05% | 329,375 |
| 2009-05-20 | 2009-05-18 | 4.460 | 79,504 | +6,188 | 0.05% | 354,606 |
| 2009-05-19 | 2009-05-15 | 4.525 | 73,316 | +2,475 | 0.05% | 331,745 |
| 2009-05-18 | 2009-05-14 | 4.299 | 70,841 | +3,713 | 0.05% | 304,519 |
| 2009-05-15 | 2009-05-13 | 4.444 | 67,128 | -7,425 | 0.05% | 298,321 |
| 2009-05-14 | 2009-05-12 | 4.363 | 74,553 | +6,188 | 0.05% | 325,294 |
| 2009-05-13 | 2009-05-11 | 4.202 | 68,365 | -12,376 | 0.05% | 287,246 |
| 2009-05-12 | 2009-05-08 | 4.008 | 80,741 | +13,613 | 0.05% | 323,589 |
| 2009-05-11 | 2009-05-07 | 3.830 | 67,128 | -24,752 | 0.05% | 257,098 |
| 2009-05-05 | 2009-04-30 | 3.377 | 91,880 | +1,238 | 0.06% | 310,324 |
| 2009-04-30 | 2009-04-28 | 3.232 | 90,642 | -27,228 | 0.06% | 292,959 |
| 2009-04-29 | 2009-04-27 | 3.281 | 117,870 | -18,564 | 0.08% | 386,676 |
| 2009-04-28 | 2009-04-24 | 3.458 | 136,434 | -18,564 | 0.09% | 471,828 |
| 2009-04-27 | 2009-04-23 | 3.507 | 154,998 | -18,564 | 0.10% | 543,542 |
| 2009-04-24 | 2009-04-22 | 3.458 | 173,562 | -1,238 | 0.12% | 600,228 |
| 2009-04-23 | 2009-04-21 | 3.555 | 174,800 | +16,089 | 0.12% | 621,458 |
| 2009-04-22 | 2009-04-20 | 3.636 | 158,711 | +56,930 | 0.11% | 577,081 |
| 2009-04-21 | 2009-04-17 | 3.474 | 101,781 | +27,228 | 0.07% | 353,633 |
| 2009-04-20 | 2009-04-16 | 3.232 | 74,553 | +1,237 | 0.05% | 240,959 |
| 2009-04-15 | 2009-04-09 | 3.184 | 73,316 | +6,188 | 0.05% | 233,406 |
| 2008-10-29 | 2008-10-27 | 2.424 | 67,128 | -3,713 | 0.05% | 162,721 |
| 2008-10-24 | 2008-10-22 | 2.990 | 70,841 | -3,712 | 0.05% | 211,789 |
| 2008-10-22 | 2008-10-20 | 3.151 | 74,553 | -1,238 | 0.05% | 234,935 |
| 2008-10-17 | 2008-10-15 | 3.765 | 75,791 | -743 | 0.05% | 285,378 |
| 2008-10-15 | 2008-10-13 | 3.798 | 76,534 | +743 | 0.05% | 290,650 |
| 2008-10-13 | 2008-10-09 | 3.943 | 75,791 | +12,376 | 0.05% | 298,851 |
| 2008-10-10 | 2008-10-08 | 4.202 | 63,415 | -16,089 | 0.04% | 266,448 |
| 2008-10-08 | 2008-10-03 | 4.735 | 79,504 | -742 | 0.05% | 376,447 |
| 2008-09-22 | 2008-09-18 | 5.010 | 80,246 | +1,237 | 0.05% | 402,006 |
| 2008-09-12 | 2008-09-10 | 6.302 | 79,009 | -4,950 | 0.05% | 497,953 |
| 2008-09-11 | 2008-09-09 | 6.464 | 83,959 | -297 | 0.06% | 542,719 |
| 2008-09-04 | 2008-09-02 | 6.981 | 84,256 | +297 | 0.06% | 588,210 |
| 2008-09-02 | 2008-08-29 | 7.030 | 83,959 | +1,237 | 0.06% | 590,207 |
| 2008-09-01 | 2008-08-28 | 6.803 | 82,722 | +1,238 | 0.06% | 562,795 |
| 2008-08-13 | 2008-08-11 | 7.272 | 81,484 | +4,950 | 0.06% | 592,560 |
| 2008-07-21 | 2008-07-17 | 7.805 | 76,534 | -2,475 | 0.05% | 597,378 |
| 2008-06-30 | 2008-06-26 | 7.999 | 79,009 | -6,188 | 0.05% | 632,018 |
| 2008-06-25 | 2008-06-23 | 7.919 | 85,197 | -22,277 | 0.06% | 674,633 |
| 2008-06-17 | 2008-06-13 | 7.967 | 107,474 | -1,237 | 0.08% | 856,245 |
| 2008-06-05 | 2008-06-03 | 8.468 | 108,711 | -8,664 | 0.08% | 920,560 |
| 2008-06-03 | 2008-05-30 | 8.516 | 117,375 | +2,476 | 0.08% | 999,617 |
| 2008-05-29 | 2008-05-27 | 8.403 | 114,899 | -2,476 | 0.08% | 965,533 |
| 2008-05-27 | 2008-05-23 | 8.484 | 117,375 | -2,475 | 0.08% | 995,824 |
| 2008-05-21 | 2008-05-19 | 8.549 | 119,850 | -3,713 | 0.09% | 1,024,569 |
| 2008-05-20 | 2008-05-16 | 8.403 | 123,563 | -12,376 | 0.09% | 1,038,339 |
| 2008-05-19 | 2008-05-15 | 8.371 | 135,939 | +4,951 | 0.10% | 1,137,945 |
| 2008-05-16 | 2008-05-14 | 8.696 | 130,988 | +3,713 | 0.09% | 1,139,034 |
| 2008-05-15 | 2008-05-13 | 8.647 | 127,275 | +1,677 | 0.09% | 1,100,494 |
| 2008-05-08 | 2008-05-06 | 8.630 | 125,598 | +12,213 | 0.09% | 1,083,937 |
| 2008-04-30 | 2008-04-28 | 8.581 | 113,385 | +1,222 | 0.08% | 972,966 |
| 2008-04-29 | 2008-04-25 | 8.679 | 112,163 | -12,213 | 0.08% | 973,501 |
| 2008-04-28 | 2008-04-24 | 8.810 | 124,376 | -6,107 | 0.09% | 1,095,796 |
| 2008-04-24 | 2008-04-22 | 8.516 | 130,483 | -18,319 | 0.10% | 1,111,138 |
| 2008-04-23 | 2008-04-21 | 8.499 | 148,802 | -31,754 | 0.11% | 1,264,698 |
| 2008-04-21 | 2008-04-17 | 8.368 | 180,556 | +8,549 | 0.13% | 1,510,927 |
| 2008-04-18 | 2008-04-16 | 8.581 | 172,007 | -1,221 | 0.13% | 1,476,006 |
| 2008-04-17 | 2008-04-15 | 8.204 | 173,228 | -4,885 | 0.13% | 1,421,237 |
| 2008-04-11 | 2008-04-09 | 8.204 | 178,113 | +12,213 | 0.13% | 1,461,316 |
| 2008-03-31 | 2008-03-27 | 8.106 | 165,900 | -4,397 | 0.12% | 1,344,814 |
| 2008-03-27 | 2008-03-25 | 8.155 | 170,297 | -1,221 | 0.12% | 1,388,823 |
| 2008-03-20 | 2008-03-18 | 7.615 | 171,518 | -6,107 | 0.13% | 1,306,091 |
| 2008-03-19 | 2008-03-17 | 7.599 | 177,625 | -4,885 | 0.13% | 1,349,686 |
| 2008-03-07 | 2008-03-05 | 8.188 | 182,510 | -7,328 | 0.13% | 1,494,402 |
| 2008-02-22 | 2008-02-20 | 8.188 | 189,838 | +6,107 | 0.14% | 1,554,404 |
| 2008-02-15 | 2008-02-13 | 8.352 | 183,731 | -1,221 | 0.13% | 1,534,487 |
| 2008-02-11 | 2008-02-04 | 8.303 | 184,952 | -1,222 | 0.14% | 1,535,599 |
| 2008-02-04 | 2008-01-31 | 7.926 | 186,174 | +1,222 | 0.14% | 1,475,622 |
| 2008-01-24 | 2008-01-22 | 7.533 | 184,952 | -4,886 | 0.14% | 1,393,245 |
| 2008-01-23 | 2008-01-21 | 8.270 | 189,838 | -2,442 | 0.14% | 1,569,948 |
| 2008-01-22 | 2008-01-18 | 8.532 | 192,280 | +1,221 | 0.14% | 1,640,524 |
| 2008-01-21 | 2008-01-17 | 8.679 | 191,059 | +6,107 | 0.14% | 1,658,266 |
| 2008-01-18 | 2008-01-16 | 8.401 | 184,952 | +6,106 | 0.14% | 1,553,771 |
| 2008-01-17 | 2008-01-15 | 9.007 | 178,846 | +13,434 | 0.13% | 1,610,841 |
| 2008-01-16 | 2008-01-14 | 9.547 | 165,412 | +1,222 | 0.12% | 1,579,233 |
| 2008-01-11 | 2008-01-09 | 9.973 | 164,190 | -1,222 | 0.12% | 1,637,475 |
| 2008-01-10 | 2008-01-08 | 8.925 | 165,412 | -13,434 | 0.12% | 1,476,299 |
| 2008-01-09 | 2008-01-07 | 8.352 | 178,846 | +2,443 | 0.13% | 1,493,689 |
| 2008-01-08 | 2008-01-04 | 8.319 | 176,403 | -3,664 | 0.13% | 1,467,508 |
| 2008-01-04 | 2008-01-02 | 7.631 | 180,067 | +8,549 | 0.13% | 1,374,139 |
| 2008-01-03 | 2007-12-31 | 7.697 | 171,518 | -15,877 | 0.13% | 1,320,135 |
| 2007-12-28 | 2007-12-24 | 7.566 | 187,395 | +7,328 | 0.14% | 1,417,786 |
| 2007-12-27 | 2007-12-20 | 7.582 | 180,067 | +100,146 | 0.13% | 1,365,293 |
| 2007-12-18 | 2007-12-14 | 7.664 | 79,921 | -3,664 | 0.06% | 612,516 |
| 2007-12-17 | 2007-12-13 | 7.664 | 83,585 | -6,107 | 0.06% | 640,597 |
| 2007-12-11 | 2007-12-07 | 7.451 | 89,692 | -1,221 | 0.07% | 668,307 |
| 2007-12-05 | 2007-12-03 | 7.451 | 90,913 | +4,885 | 0.07% | 677,405 |
| 2007-12-04 | 2007-11-30 | 7.238 | 86,028 | +8,549 | 0.06% | 622,691 |
| 2007-11-16 | 2007-11-14 | 7.648 | 77,479 | -17,098 | 0.06% | 592,532 |
| 2007-11-12 | 2007-11-08 | 7.500 | 94,577 | -2,442 | 0.07% | 709,352 |
| 2007-11-06 | 2007-11-02 | 7.369 | 97,019 | -3,664 | 0.07% | 714,957 |
| 2007-10-31 | 2007-10-29 | 7.861 | 100,683 | +2,442 | 0.07% | 791,422 |
| 2007-10-26 | 2007-10-24 | 7.107 | 98,241 | -2,442 | 0.07% | 698,221 |
| 2007-10-23 | 2007-10-18 | 7.287 | 100,683 | -2,443 | 0.07% | 733,714 |
| 2007-10-09 | 2007-10-05 | 7.336 | 103,126 | +3,664 | 0.08% | 756,584 |
| 2007-10-05 | 2007-10-03 | 7.009 | 99,462 | -12,213 | 0.07% | 697,127 |
| 2007-10-04 | 2007-10-02 | 7.369 | 111,675 | +4,885 | 0.08% | 822,961 |
| 2007-09-27 | 2007-09-24 | 8.024 | 106,790 | +1,222 | 0.08% | 856,914 |
| 2007-09-25 | 2007-09-21 | 8.172 | 105,568 | +13,434 | 0.08% | 862,668 |
| 2007-09-24 | 2007-09-20 | 8.106 | 92,134 | -3,664 | 0.07% | 746,854 |
| 2007-09-21 | 2007-09-19 | 8.352 | 95,798 | +3,664 | 0.07% | 800,087 |
| 2007-09-20 | 2007-09-18 | 8.352 | 92,134 | -2,443 | 0.07% | 769,486 |
| 2007-09-19 | 2007-09-17 | 8.335 | 94,577 | +6,107 | 0.07% | 788,341 |
| 2007-09-18 | 2007-09-14 | 8.188 | 88,470 | -6,107 | 0.06% | 724,397 |
| 2007-09-10 | 2007-09-06 | 8.188 | 94,577 | +6,107 | 0.07% | 774,402 |
| 2007-09-06 | 2007-09-04 | 8.303 | 88,470 | +1,221 | 0.06% | 734,539 |
| 2007-09-05 | 2007-09-03 | 8.188 | 87,249 | -1,221 | 0.06% | 714,400 |
| 2007-08-21 | 2007-08-17 | 5.650 | 88,470 | -4,397 | 0.06% | 499,834 |
| 2007-08-17 | 2007-08-15 | 6.567 | 92,867 | +1,221 | 0.07% | 609,841 |
| 2007-08-16 | 2007-08-14 | 6.583 | 91,646 | +6,107 | 0.07% | 603,324 |
| 2007-08-13 | 2007-08-09 | 6.796 | 85,539 | +1,221 | 0.06% | 581,330 |
| 2007-08-09 | 2007-08-07 | 6.387 | 84,318 | +2,443 | 0.06% | 538,512 |
| 2007-08-07 | 2007-08-03 | 8.024 | 81,875 | -7,328 | 0.06% | 656,989 |
| 2007-08-03 | 2007-08-01 | 8.679 | 89,203 | +1,221 | 0.07% | 774,223 |
| 2007-07-31 | 2007-07-27 | 8.761 | 87,982 | -8,549 | 0.06% | 770,829 |
| 2007-07-27 | 2007-07-25 | 9.760 | 96,531 | +1,221 | 0.07% | 942,158 |
| 2007-07-12 | 2007-07-10 | 9.940 | 95,310 | +1,222 | 0.07% | 947,410 |
| 2007-07-10 | 2007-07-06 | 10.317 | 94,088 | +1,221 | 0.07% | 970,701 |
| 2007-07-09 | 2007-07-05 | 10.301 | 92,867 | +7,328 | 0.07% | 956,583 |
| 2007-06-26 | 2007-06-22 | 9.891 | 85,539 | 0.06% | 846,081 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy