History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.010 | 2,018,000 | +0 | 0.71% | 12,128,180 |
| 2025-10-13 | 2025-10-09 | 6.000 | 2,018,000 | +0 | 0.71% | 12,108,000 |
| 2025-10-10 | 2025-10-08 | 5.960 | 2,018,000 | -9,000 | 0.71% | 12,027,280 |
| 2025-10-09 | 2025-10-06 | 6.020 | 2,027,000 | -1,000 | 0.72% | 12,202,540 |
| 2025-10-08 | 2025-10-03 | 6.000 | 2,028,000 | +26,500 | 0.72% | 12,168,000 |
| 2025-10-06 | 2025-10-02 | 5.960 | 2,001,500 | +2,000 | 0.71% | 11,928,940 |
| 2025-10-02 | 2025-09-29 | 6.020 | 1,999,500 | +77,500 | 0.71% | 12,036,990 |
| 2025-09-30 | 2025-09-26 | 6.050 | 1,922,000 | -7,500 | 0.68% | 11,628,100 |
| 2025-09-29 | 2025-09-25 | 5.950 | 1,929,500 | +43,500 | 0.68% | 11,480,525 |
| 2025-09-26 | 2025-09-24 | 6.000 | 1,886,000 | +1,500 | 0.67% | 11,316,000 |
| 2025-09-25 | 2025-09-23 | 6.090 | 1,884,500 | -4,500 | 0.67% | 11,476,605 |
| 2025-09-24 | 2025-09-22 | 6.000 | 1,889,000 | +3,000 | 0.67% | 11,334,000 |
| 2025-09-23 | 2025-09-19 | 5.970 | 1,886,000 | +5,000 | 0.67% | 11,259,420 |
| 2025-09-22 | 2025-09-18 | 6.000 | 1,881,000 | +6,500 | 0.66% | 11,286,000 |
| 2025-09-19 | 2025-09-17 | 6.040 | 1,874,500 | +4,000 | 0.66% | 11,321,980 |
| 2025-09-18 | 2025-09-16 | 6.130 | 1,870,500 | -2,500 | 0.66% | 11,466,165 |
| 2025-09-17 | 2025-09-15 | 6.010 | 1,873,000 | +7,500 | 0.66% | 11,256,730 |
| 2025-09-16 | 2025-09-12 | 6.110 | 1,865,500 | +3,000 | 0.66% | 11,398,205 |
| 2025-09-12 | 2025-09-10 | 6.100 | 1,862,500 | -17,500 | 0.66% | 11,361,250 |
| 2025-09-11 | 2025-09-09 | 6.040 | 1,880,000 | -4,500 | 0.66% | 11,355,200 |
| 2025-09-10 | 2025-09-08 | 5.900 | 1,884,500 | -23,500 | 0.67% | 11,118,550 |
| 2025-09-08 | 2025-09-04 | 5.920 | 1,908,000 | +16,500 | 0.67% | 11,295,360 |
| 2025-09-03 | 2025-09-01 | 6.020 | 1,891,500 | -3,500 | 0.67% | 11,386,830 |
| 2025-09-02 | 2025-08-29 | 6.000 | 1,895,000 | +3,500 | 0.67% | 11,370,000 |
| 2025-08-29 | 2025-08-27 | 6.100 | 1,891,500 | -8,000 | 0.67% | 11,538,150 |
| 2025-08-28 | 2025-08-26 | 6.000 | 1,899,500 | +11,500 | 0.67% | 11,397,000 |
| 2025-08-27 | 2025-08-25 | 5.970 | 1,888,000 | +25,500 | 0.67% | 11,271,360 |
| 2025-08-26 | 2025-08-22 | 5.930 | 1,862,500 | +5,000 | 0.66% | 11,044,625 |
| 2025-08-25 | 2025-08-21 | 6.020 | 1,857,500 | +6,000 | 0.66% | 11,182,150 |
| 2025-08-22 | 2025-08-20 | 6.020 | 1,851,500 | +8,000 | 0.65% | 11,146,030 |
| 2025-08-21 | 2025-08-19 | 6.050 | 1,843,500 | -39,000 | 0.65% | 11,153,175 |
| 2025-08-18 | 2025-08-14 | 6.000 | 1,882,500 | +22,500 | 0.66% | 11,295,000 |
| 2025-08-13 | 2025-08-11 | 6.100 | 1,860,000 | +15,000 | 0.66% | 11,346,000 |
| 2025-08-12 | 2025-08-08 | 6.100 | 1,845,000 | -11,500 | 0.65% | 11,254,500 |
| 2025-08-11 | 2025-08-07 | 6.140 | 1,856,500 | +11,000 | 0.66% | 11,398,910 |
| 2025-08-08 | 2025-08-06 | 6.070 | 1,845,500 | +1,500 | 0.65% | 11,202,185 |
| 2025-08-07 | 2025-08-05 | 6.090 | 1,844,000 | -18,000 | 0.65% | 11,229,960 |
| 2025-08-06 | 2025-08-04 | 6.120 | 1,862,000 | -7,000 | 0.66% | 11,395,440 |
| 2025-08-05 | 2025-08-01 | 6.160 | 1,869,000 | -12,000 | 0.66% | 11,513,040 |
| 2025-08-04 | 2025-07-31 | 6.180 | 1,881,000 | -62,500 | 0.66% | 11,624,580 |
| 2025-08-01 | 2025-07-30 | 6.180 | 1,943,500 | +4,000 | 0.69% | 12,010,830 |
| 2025-07-30 | 2025-07-28 | 6.150 | 1,939,500 | +15,000 | 0.68% | 11,927,925 |
| 2025-07-29 | 2025-07-25 | 6.170 | 1,924,500 | +500 | 0.68% | 11,874,165 |
| 2025-07-28 | 2025-07-24 | 6.120 | 1,924,000 | +9,500 | 0.68% | 11,774,880 |
| 2025-07-25 | 2025-07-23 | 6.150 | 1,914,500 | +35,000 | 0.68% | 11,774,175 |
| 2025-07-24 | 2025-07-22 | 6.110 | 1,879,500 | +1,000 | 0.66% | 11,483,745 |
| 2025-07-23 | 2025-07-21 | 6.100 | 1,878,500 | -12,500 | 0.66% | 11,458,850 |
| 2025-07-22 | 2025-07-18 | 6.020 | 1,891,000 | -2,000 | 0.67% | 11,383,820 |
| 2025-07-21 | 2025-07-17 | 6.000 | 1,893,000 | -33,000 | 0.67% | 11,358,000 |
| 2025-07-18 | 2025-07-16 | 5.990 | 1,926,000 | -7,500 | 0.68% | 11,536,740 |
| 2025-07-17 | 2025-07-15 | 5.970 | 1,933,500 | -4,000 | 0.68% | 11,542,995 |
| 2025-07-15 | 2025-07-11 | 5.990 | 1,937,500 | +20,000 | 0.68% | 11,605,625 |
| 2025-07-14 | 2025-07-10 | 6.000 | 1,917,500 | +13,000 | 0.68% | 11,505,000 |
| 2025-07-11 | 2025-07-09 | 5.990 | 1,904,500 | +15,500 | 0.67% | 11,407,955 |
| 2025-07-10 | 2025-07-08 | 5.920 | 1,889,000 | +5,000 | 0.67% | 11,182,880 |
| 2025-07-09 | 2025-07-07 | 5.920 | 1,884,000 | +5,500 | 0.66% | 11,153,280 |
| 2025-07-08 | 2025-07-04 | 5.930 | 1,878,500 | +25,000 | 0.66% | 11,139,505 |
| 2025-07-07 | 2025-07-03 | 5.940 | 1,853,500 | +43,000 | 0.65% | 11,009,790 |
| 2025-07-04 | 2025-07-02 | 5.910 | 1,810,500 | -12,000 | 0.64% | 10,700,055 |
| 2025-07-03 | 2025-06-30 | 5.860 | 1,822,500 | +5,000 | 0.64% | 10,679,850 |
| 2025-07-02 | 2025-06-27 | 5.880 | 1,817,500 | +12,500 | 0.64% | 10,686,900 |
| 2025-06-30 | 2025-06-26 | 5.910 | 1,805,000 | -500 | 0.64% | 10,667,550 |
| 2025-06-27 | 2025-06-25 | 5.980 | 1,805,500 | -12,000 | 0.64% | 10,796,890 |
| 2025-06-26 | 2025-06-24 | 5.850 | 1,817,500 | -6,000 | 0.64% | 10,632,375 |
| 2025-06-25 | 2025-06-23 | 5.900 | 1,823,500 | -25,500 | 0.64% | 10,758,650 |
| 2025-06-24 | 2025-06-20 | 5.880 | 1,849,000 | +1,000 | 0.65% | 10,872,120 |
| 2025-06-23 | 2025-06-19 | 5.880 | 1,848,000 | -500 | 0.65% | 10,866,240 |
| 2025-06-20 | 2025-06-18 | 5.910 | 1,848,500 | +6,000 | 0.65% | 10,924,635 |
| 2025-06-19 | 2025-06-17 | 5.940 | 1,842,500 | +6,000 | 0.65% | 10,944,450 |
| 2025-06-18 | 2025-06-16 | 5.910 | 1,836,500 | +10,500 | 0.65% | 10,853,715 |
| 2025-06-17 | 2025-06-13 | 5.900 | 1,826,000 | -1,000 | 0.64% | 10,773,400 |
| 2025-06-16 | 2025-06-12 | 6.030 | 1,827,000 | +8,500 | 0.64% | 11,016,810 |
| 2025-06-13 | 2025-06-11 | 5.840 | 1,818,500 | -2,000 | 0.64% | 10,620,040 |
| 2025-06-12 | 2025-06-10 | 5.840 | 1,820,500 | -8,500 | 0.64% | 10,631,720 |
| 2025-06-11 | 2025-06-09 | 5.890 | 1,829,000 | -13,500 | 0.65% | 10,772,810 |
| 2025-06-10 | 2025-06-06 | 5.800 | 1,842,500 | +4,500 | 0.65% | 10,686,500 |
| 2025-06-09 | 2025-06-05 | 5.820 | 1,838,000 | -2,500 | 0.65% | 10,697,160 |
| 2025-06-06 | 2025-06-04 | 5.830 | 1,840,500 | +48,500 | 0.65% | 10,730,115 |
| 2025-06-05 | 2025-06-03 | 5.850 | 1,792,000 | +79,500 | 0.63% | 10,483,200 |
| 2025-06-04 | 2025-06-02 | 5.720 | 1,712,500 | -4,000 | 0.60% | 9,795,500 |
| 2025-06-03 | 2025-05-30 | 5.580 | 1,716,500 | -29,000 | 0.61% | 9,578,070 |
| 2025-06-02 | 2025-05-29 | 5.550 | 1,745,500 | -9,500 | 0.62% | 9,687,525 |
| 2025-05-30 | 2025-05-28 | 5.540 | 1,755,000 | +159,500 | 0.62% | 9,722,700 |
| 2025-05-29 | 2025-05-27 | 5.520 | 1,595,500 | +204,000 | 0.56% | 8,807,160 |
| 2025-05-28 | 2025-05-26 | 5.500 | 1,391,500 | -11,500 | 0.49% | 7,653,250 |
| 2025-05-27 | 2025-05-23 | 6.490 | 1,403,000 | +184,000 | 0.50% | 9,105,470 |
| 2025-05-26 | 2025-05-22 | 7.340 | 1,219,000 | +4,500 | 0.43% | 8,947,460 |
| 2025-05-23 | 2025-05-21 | 7.940 | 1,214,500 | +45,000 | 0.43% | 9,643,130 |
| 2025-05-20 | 2025-05-16 | 8.230 | 1,169,500 | -2,000 | 0.41% | 9,624,985 |
| 2025-05-19 | 2025-05-15 | 8.150 | 1,171,500 | -12,000 | 0.41% | 9,547,725 |
| 2025-05-16 | 2025-05-14 | 8.120 | 1,183,500 | -12,500 | 0.42% | 9,610,020 |
| 2025-05-15 | 2025-05-13 | 8.050 | 1,196,000 | +7,500 | 0.42% | 9,627,800 |
| 2025-05-14 | 2025-05-12 | 8.000 | 1,188,500 | +53,500 | 0.42% | 9,508,000 |
| 2025-05-13 | 2025-05-09 | 8.220 | 1,135,000 | +31,000 | 0.40% | 9,329,700 |
| 2025-05-12 | 2025-05-08 | 8.210 | 1,104,000 | +32,000 | 0.39% | 9,063,840 |
| 2025-05-08 | 2025-05-06 | 8.230 | 1,072,000 | +37,500 | 0.38% | 8,822,560 |
| 2025-05-07 | 2025-05-02 | 8.210 | 1,034,500 | +29,500 | 0.37% | 8,493,245 |
| 2025-05-06 | 2025-04-30 | 8.150 | 1,005,000 | +43,000 | 0.35% | 8,190,750 |
| 2025-05-02 | 2025-04-29 | 8.100 | 962,000 | -41,000 | 0.34% | 7,792,200 |
| 2025-04-30 | 2025-04-28 | 8.060 | 1,003,000 | -4,000 | 0.35% | 8,084,180 |
| 2025-04-29 | 2025-04-25 | 8.040 | 1,007,000 | -48,000 | 0.36% | 8,096,280 |
| 2025-04-25 | 2025-04-23 | 8.070 | 1,055,000 | -220,000 | 0.37% | 8,513,850 |
| 2025-04-24 | 2025-04-22 | 8.050 | 1,275,000 | -100,500 | 0.45% | 10,263,750 |
| 2025-04-23 | 2025-04-17 | 8.040 | 1,375,500 | -60,000 | 0.49% | 11,059,020 |
| 2025-04-22 | 2025-04-16 | 8.050 | 1,435,500 | -198,500 | 0.51% | 11,555,775 |
| 2025-04-17 | 2025-04-15 | 8.070 | 1,634,000 | -30,500 | 0.58% | 13,186,380 |
| 2025-04-16 | 2025-04-14 | 7.950 | 1,664,500 | -15,500 | 0.59% | 13,232,775 |
| 2025-04-15 | 2025-04-11 | 7.900 | 1,680,000 | -29,500 | 0.59% | 13,272,000 |
| 2025-04-14 | 2025-04-10 | 7.760 | 1,709,500 | -15,000 | 0.60% | 13,265,720 |
| 2025-04-11 | 2025-04-09 | 7.700 | 1,724,500 | -213,500 | 0.61% | 13,278,650 |
| 2025-04-10 | 2025-04-08 | 7.660 | 1,938,000 | -96,000 | 0.68% | 14,845,080 |
| 2025-04-09 | 2025-04-07 | 7.640 | 2,034,000 | -105,500 | 0.72% | 15,539,760 |
| 2025-04-08 | 2025-04-03 | 7.760 | 2,139,500 | -40,500 | 0.76% | 16,602,520 |
| 2025-04-03 | 2025-04-01 | 7.720 | 2,180,000 | -1,500 | 0.77% | 16,829,600 |
| 2025-04-01 | 2025-03-28 | 7.710 | 2,181,500 | +11,000 | 0.77% | 16,819,365 |
| 2025-03-28 | 2025-03-26 | 7.710 | 2,170,500 | -4,000 | 0.77% | 16,734,555 |
| 2025-03-26 | 2025-03-24 | 7.720 | 2,174,500 | +10,000 | 0.77% | 16,787,140 |
| 2025-03-25 | 2025-03-21 | 7.740 | 2,164,500 | +2,000 | 0.76% | 16,753,230 |
| 2025-03-24 | 2025-03-20 | 7.760 | 2,162,500 | -98,000 | 0.76% | 16,781,000 |
| 2025-03-21 | 2025-03-19 | 7.750 | 2,260,500 | -82,000 | 0.80% | 17,518,875 |
| 2025-03-20 | 2025-03-18 | 7.720 | 2,342,500 | -54,500 | 0.83% | 18,084,100 |
| 2025-03-19 | 2025-03-17 | 7.590 | 2,397,000 | +6,000 | 0.85% | 18,193,230 |
| 2025-03-18 | 2025-03-14 | 7.520 | 2,391,000 | +19,000 | 0.84% | 17,980,320 |
| 2025-03-17 | 2025-03-13 | 7.570 | 2,372,000 | +15,000 | 0.84% | 17,956,040 |
| 2025-03-14 | 2025-03-12 | 7.590 | 2,357,000 | +40,000 | 0.83% | 17,889,630 |
| 2025-03-13 | 2025-03-11 | 7.580 | 2,317,000 | -6,000 | 0.82% | 17,562,860 |
| 2025-03-12 | 2025-03-10 | 7.700 | 2,323,000 | -253,500 | 0.82% | 17,887,100 |
| 2025-02-18 | 2025-02-14 | 5.500 | 2,576,500 | +6,000 | 0.91% | 14,170,750 |
| 2025-02-17 | 2025-02-13 | 5.290 | 2,570,500 | +9,500 | 0.91% | 13,597,945 |
| 2025-02-14 | 2025-02-12 | 5.220 | 2,561,000 | +17,000 | 0.90% | 13,368,420 |
| 2025-02-13 | 2025-02-11 | 5.300 | 2,544,000 | +10,000 | 0.90% | 13,483,200 |
| 2025-02-07 | 2025-02-05 | 5.310 | 2,534,000 | +1,000 | 0.89% | 13,455,540 |
| 2025-02-06 | 2025-02-04 | 5.310 | 2,533,000 | +10,500 | 0.89% | 13,450,230 |
| 2025-02-05 | 2025-02-03 | 5.300 | 2,522,500 | +4,000 | 0.89% | 13,369,250 |
| 2025-01-24 | 2025-01-22 | 5.270 | 2,518,500 | +500 | 0.89% | 13,272,495 |
| 2025-01-22 | 2025-01-20 | 5.310 | 2,518,000 | +500 | 0.89% | 13,370,580 |
| 2025-01-16 | 2025-01-14 | 5.300 | 2,517,500 | +4,500 | 0.89% | 13,342,750 |
| 2025-01-15 | 2025-01-13 | 5.340 | 2,513,000 | +42,000 | 0.89% | 13,419,420 |
| 2025-01-14 | 2025-01-10 | 5.350 | 2,471,000 | +6,000 | 0.87% | 13,219,850 |
| 2025-01-09 | 2025-01-07 | 5.410 | 2,465,000 | +16,000 | 0.87% | 13,335,650 |
| 2025-01-08 | 2025-01-06 | 5.400 | 2,449,000 | -4,000 | 0.86% | 13,224,600 |
| 2025-01-03 | 2024-12-31 | 5.420 | 2,453,000 | +9,000 | 0.87% | 13,295,260 |
| 2025-01-02 | 2024-12-27 | 5.400 | 2,444,000 | +18,500 | 0.86% | 13,197,600 |
| 2024-12-30 | 2024-12-24 | 5.350 | 2,425,500 | +32,000 | 0.86% | 12,976,425 |
| 2024-12-20 | 2024-12-18 | 5.400 | 2,393,500 | +11,000 | 0.84% | 12,924,900 |
| 2024-12-17 | 2024-12-13 | 5.400 | 2,382,500 | -500 | 0.84% | 12,865,500 |
| 2024-12-16 | 2024-12-12 | 5.420 | 2,383,000 | +13,500 | 0.84% | 12,915,860 |
| 2024-12-13 | 2024-12-11 | 5.400 | 2,369,500 | +16,500 | 0.84% | 12,795,300 |
| 2024-12-12 | 2024-12-10 | 5.410 | 2,353,000 | +10,000 | 0.83% | 12,729,730 |
| 2024-12-11 | 2024-12-09 | 5.400 | 2,343,000 | +6,000 | 0.83% | 12,652,200 |
| 2024-12-10 | 2024-12-06 | 5.400 | 2,337,000 | +16,500 | 0.82% | 12,619,800 |
| 2024-12-09 | 2024-12-05 | 5.440 | 2,320,500 | -5,500 | 0.82% | 12,623,520 |
| 2024-12-06 | 2024-12-04 | 5.350 | 2,326,000 | -1,000 | 0.82% | 12,444,100 |
| 2024-12-05 | 2024-12-03 | 5.400 | 2,327,000 | -3,000 | 0.82% | 12,565,800 |
| 2024-12-03 | 2024-11-29 | 5.410 | 2,330,000 | +500 | 0.82% | 12,605,300 |
| 2024-12-02 | 2024-11-28 | 5.300 | 2,329,500 | -1,000 | 0.82% | 12,346,350 |
| 2024-11-29 | 2024-11-27 | 5.470 | 2,330,500 | +500 | 0.82% | 12,747,835 |
| 2024-11-28 | 2024-11-26 | 5.310 | 2,330,000 | +1,500 | 0.82% | 12,372,300 |
| 2024-11-26 | 2024-11-22 | 5.500 | 2,328,500 | +500 | 0.82% | 12,806,750 |
| 2024-11-25 | 2024-11-21 | 5.350 | 2,328,000 | -5,000 | 0.82% | 12,454,800 |
| 2024-11-22 | 2024-11-20 | 5.420 | 2,333,000 | +5,000 | 0.82% | 12,644,860 |
| 2024-11-20 | 2024-11-18 | 5.380 | 2,328,000 | +4,500 | 0.82% | 12,524,640 |
| 2024-11-15 | 2024-11-13 | 5.290 | 2,323,500 | +1,000 | 0.82% | 12,291,315 |
| 2024-11-08 | 2024-11-06 | 5.400 | 2,322,500 | +17,000 | 0.82% | 12,541,500 |
| 2024-11-07 | 2024-11-05 | 5.450 | 2,305,500 | +7,000 | 0.81% | 12,564,975 |
| 2024-11-04 | 2024-10-31 | 5.340 | 2,298,500 | +11,500 | 0.81% | 12,273,990 |
| 2024-11-01 | 2024-10-30 | 5.450 | 2,287,000 | -500 | 0.81% | 12,464,150 |
| 2024-10-29 | 2024-10-25 | 5.590 | 2,287,500 | +10,000 | 0.81% | 12,787,125 |
| 2024-10-28 | 2024-10-24 | 5.500 | 2,277,500 | +5,000 | 0.80% | 12,526,250 |
| 2024-10-21 | 2024-10-17 | 5.510 | 2,272,500 | -8,500 | 0.80% | 12,521,475 |
| 2024-10-18 | 2024-10-16 | 5.520 | 2,281,000 | +7,000 | 0.81% | 12,591,120 |
| 2024-10-17 | 2024-10-15 | 5.520 | 2,274,000 | +13,000 | 0.80% | 12,552,480 |
| 2024-10-16 | 2024-10-14 | 5.600 | 2,261,000 | +25,500 | 0.80% | 12,661,600 |
| 2024-10-15 | 2024-10-10 | 5.780 | 2,235,500 | +3,000 | 0.79% | 12,921,190 |
| 2024-10-14 | 2024-10-09 | 5.920 | 2,232,500 | +4,000 | 0.79% | 13,216,400 |
| 2024-10-10 | 2024-10-08 | 6.110 | 2,228,500 | -2,500 | 0.79% | 13,616,135 |
| 2024-10-09 | 2024-10-07 | 6.190 | 2,231,000 | +10,500 | 0.79% | 13,809,890 |
| 2024-10-08 | 2024-10-04 | 5.810 | 2,220,500 | +65,500 | 0.78% | 12,901,105 |
| 2024-10-04 | 2024-10-02 | 5.800 | 2,155,000 | +5,000 | 0.76% | 12,499,000 |
| 2024-09-30 | 2024-09-26 | 5.310 | 2,150,000 | +5,500 | 0.76% | 11,416,500 |
| 2024-09-27 | 2024-09-25 | 5.400 | 2,144,500 | +4,500 | 0.76% | 11,580,300 |
| 2024-09-26 | 2024-09-24 | 5.390 | 2,140,000 | +8,500 | 0.76% | 11,534,600 |
| 2024-09-20 | 2024-09-17 | 5.350 | 2,131,500 | -20,500 | 0.75% | 11,403,525 |
| 2024-09-19 | 2024-09-16 | 5.300 | 2,152,000 | +20,000 | 0.76% | 11,405,600 |
| 2024-09-17 | 2024-09-13 | 5.250 | 2,132,000 | -23,500 | 0.75% | 11,193,000 |
| 2024-09-16 | 2024-09-12 | 5.300 | 2,155,500 | -4,500 | 0.76% | 11,424,150 |
| 2024-09-11 | 2024-09-09 | 5.290 | 2,160,000 | +12,500 | 0.76% | 11,426,400 |
| 2024-09-04 | 2024-09-02 | 5.370 | 2,147,500 | +5,000 | 0.76% | 11,532,075 |
| 2024-08-30 | 2024-08-28 | 5.330 | 2,142,500 | +4,000 | 0.76% | 11,419,525 |
| 2024-08-28 | 2024-08-26 | 5.350 | 2,138,500 | -12,500 | 0.75% | 11,440,975 |
| 2024-08-23 | 2024-08-21 | 5.300 | 2,151,000 | +14,000 | 0.76% | 11,400,300 |
| 2024-08-19 | 2024-08-15 | 5.380 | 2,137,000 | +3,000 | 0.75% | 11,497,060 |
| 2024-08-07 | 2024-08-05 | 5.460 | 2,134,000 | -4,500 | 0.75% | 11,651,640 |
| 2024-08-06 | 2024-08-02 | 5.570 | 2,138,500 | +4,500 | 0.75% | 11,911,445 |
| 2024-07-31 | 2024-07-29 | 5.650 | 2,134,000 | +4,500 | 0.75% | 12,057,100 |
| 2024-07-29 | 2024-07-25 | 5.640 | 2,129,500 | -500 | 0.75% | 12,010,380 |
| 2024-07-26 | 2024-07-24 | 5.650 | 2,130,000 | +2,000 | 0.75% | 12,034,500 |
| 2024-07-25 | 2024-07-23 | 5.700 | 2,128,000 | -3,500 | 0.75% | 12,129,600 |
| 2024-07-22 | 2024-07-18 | 5.660 | 2,131,500 | +2,000 | 0.75% | 12,064,290 |
| 2024-07-19 | 2024-07-17 | 5.670 | 2,129,500 | +4,500 | 0.75% | 12,074,265 |
| 2024-07-18 | 2024-07-16 | 5.700 | 2,125,000 | -6,500 | 0.75% | 12,112,500 |
| 2024-07-17 | 2024-07-15 | 5.700 | 2,131,500 | -4,500 | 0.75% | 12,149,550 |
| 2024-07-16 | 2024-07-12 | 5.690 | 2,136,000 | -10,000 | 0.75% | 12,153,840 |
| 2024-07-15 | 2024-07-11 | 5.700 | 2,146,000 | +5,000 | 0.76% | 12,232,200 |
| 2024-07-10 | 2024-07-08 | 5.640 | 2,141,000 | +5,000 | 0.76% | 12,075,240 |
| 2024-07-09 | 2024-07-05 | 5.700 | 2,136,000 | +43,500 | 0.75% | 12,175,200 |
| 2024-07-05 | 2024-07-03 | 5.730 | 2,092,500 | +3,000 | 0.74% | 11,990,025 |
| 2024-06-28 | 2024-06-26 | 5.760 | 2,089,500 | +3,000 | 0.74% | 12,035,520 |
| 2024-06-27 | 2024-06-25 | 5.790 | 2,086,500 | +2,000 | 0.74% | 12,080,835 |
| 2024-06-20 | 2024-06-18 | 5.930 | 2,084,500 | +5,000 | 0.74% | 12,361,085 |
| 2024-06-19 | 2024-06-17 | 5.960 | 2,079,500 | -20,000 | 0.73% | 12,393,820 |
| 2024-06-17 | 2024-06-13 | 5.980 | 2,099,500 | +24,000 | 0.74% | 12,555,010 |
| 2024-06-13 | 2024-06-11 | 5.980 | 2,075,500 | +20,000 | 0.73% | 12,411,490 |
| 2024-06-05 | 2024-06-03 | 6.180 | 2,055,500 | +4,500 | 0.73% | 12,702,990 |
| 2024-06-04 | 2024-05-31 | 6.200 | 2,051,000 | +2,000 | 0.72% | 12,716,200 |
| 2024-05-31 | 2024-05-29 | 6.200 | 2,049,000 | -5,000 | 0.72% | 12,703,800 |
| 2024-05-30 | 2024-05-28 | 6.250 | 2,054,000 | +8,500 | 0.73% | 12,837,500 |
| 2024-05-29 | 2024-05-27 | 6.290 | 2,045,500 | +10,000 | 0.72% | 12,866,195 |
| 2024-05-28 | 2024-05-24 | 8.537 | 2,035,500 | +5,500 | 0.72% | 17,376,534 |
| 2024-05-27 | 2024-05-23 | 8.571 | 2,030,000 | +276,797 | 0.72% | 17,400,027 |
| 2024-05-24 | 2024-05-22 | 8.583 | 1,753,203 | -18,155 | 0.72% | 15,047,758 |
| 2024-05-23 | 2024-05-21 | 8.421 | 1,771,358 | +15,994 | 0.72% | 14,916,722 |
| 2024-05-22 | 2024-05-20 | 8.398 | 1,755,364 | -1,729 | 0.72% | 14,741,426 |
| 2024-05-21 | 2024-05-17 | 8.248 | 1,757,093 | +12,967 | 0.72% | 14,491,721 |
| 2024-05-20 | 2024-05-16 | 8.120 | 1,744,126 | -3,890 | 0.71% | 14,162,850 |
| 2024-05-17 | 2024-05-14 | 8.178 | 1,748,016 | +8,645 | 0.71% | 14,295,538 |
| 2024-05-16 | 2024-05-13 | 8.201 | 1,739,371 | +4,322 | 0.71% | 14,265,078 |
| 2024-05-14 | 2024-05-10 | 8.109 | 1,735,049 | +432 | 0.71% | 14,069,072 |
| 2024-05-13 | 2024-05-09 | 8.097 | 1,734,617 | -4,322 | 0.71% | 14,045,504 |
| 2024-05-09 | 2024-05-07 | 8.178 | 1,738,939 | +1,729 | 0.71% | 14,221,305 |
| 2024-05-07 | 2024-05-03 | 8.097 | 1,737,210 | +2,161 | 0.71% | 14,066,500 |
| 2024-05-06 | 2024-05-02 | 8.213 | 1,735,049 | +3,458 | 0.71% | 14,249,702 |
| 2024-05-03 | 2024-04-30 | 8.190 | 1,731,591 | -3,026 | 0.71% | 14,181,242 |
| 2024-05-02 | 2024-04-29 | 8.143 | 1,734,617 | +1,297 | 0.71% | 14,125,764 |
| 2024-04-30 | 2024-04-26 | 8.074 | 1,733,320 | -1,297 | 0.71% | 13,994,902 |
| 2024-04-29 | 2024-04-25 | 8.039 | 1,734,617 | +8,645 | 0.71% | 13,945,179 |
| 2024-04-26 | 2024-04-24 | 8.016 | 1,725,972 | +8,645 | 0.70% | 13,835,749 |
| 2024-04-25 | 2024-04-23 | 8.005 | 1,717,327 | +3,891 | 0.70% | 13,746,584 |
| 2024-04-24 | 2024-04-22 | 8.167 | 1,713,436 | +3,890 | 0.70% | 13,992,917 |
| 2024-04-23 | 2024-04-19 | 8.039 | 1,709,546 | +19,451 | 0.70% | 13,743,624 |
| 2024-04-22 | 2024-04-18 | 8.201 | 1,690,095 | -9,509 | 0.69% | 13,860,951 |
| 2024-04-17 | 2024-04-15 | 8.282 | 1,699,604 | +8,212 | 0.69% | 14,076,557 |
| 2024-04-16 | 2024-04-12 | 8.155 | 1,691,392 | -864 | 0.69% | 13,793,328 |
| 2024-04-15 | 2024-04-11 | 8.213 | 1,692,256 | -432 | 0.69% | 13,898,249 |
| 2024-04-12 | 2024-04-10 | 8.097 | 1,692,688 | -21,613 | 0.69% | 13,705,997 |
| 2024-04-11 | 2024-04-09 | 7.970 | 1,714,301 | -15,561 | 0.70% | 13,662,871 |
| 2024-04-10 | 2024-04-08 | 8.005 | 1,729,862 | +9,510 | 0.71% | 13,846,922 |
| 2024-04-09 | 2024-04-05 | 8.039 | 1,720,352 | +4,322 | 0.70% | 13,830,498 |
| 2024-04-08 | 2024-04-03 | 8.028 | 1,716,030 | +1,297 | 0.70% | 13,775,902 |
| 2024-04-05 | 2024-04-02 | 7.982 | 1,714,733 | +2,593 | 0.70% | 13,686,150 |
| 2024-03-26 | 2024-03-22 | 8.132 | 1,712,140 | +1,297 | 0.70% | 13,922,919 |
| 2024-03-25 | 2024-03-21 | 8.016 | 1,710,843 | +2,161 | 0.70% | 13,714,471 |
| 2024-03-21 | 2024-03-19 | 7.276 | 1,708,682 | +7,781 | 0.70% | 12,432,188 |
| 2024-03-15 | 2024-03-13 | 7.380 | 1,700,901 | +8,213 | 0.69% | 12,552,649 |
| 2024-03-13 | 2024-03-11 | 7.206 | 1,692,688 | -2,162 | 0.69% | 12,198,338 |
| 2024-02-29 | 2024-02-27 | 7.368 | 1,694,850 | +8,645 | 0.69% | 12,488,388 |
| 2024-02-20 | 2024-02-16 | 7.322 | 1,686,205 | +433 | 0.69% | 12,346,668 |
| 2024-02-16 | 2024-02-14 | 7.449 | 1,685,772 | +12,535 | 0.69% | 12,557,997 |
| 2024-02-14 | 2024-02-07 | 7.473 | 1,673,237 | +1,297 | 0.68% | 12,503,329 |
| 2024-02-05 | 2024-02-01 | 7.554 | 1,671,940 | +5,187 | 0.68% | 12,629,017 |
| 2024-02-02 | 2024-01-31 | 7.750 | 1,666,753 | +1,729 | 0.68% | 12,917,597 |
| 2024-02-01 | 2024-01-30 | 7.773 | 1,665,024 | +3,458 | 0.68% | 12,942,717 |
| 2024-01-31 | 2024-01-29 | 7.947 | 1,661,566 | +432 | 0.68% | 13,204,137 |
| 2024-01-30 | 2024-01-26 | 7.935 | 1,661,134 | +4,755 | 0.68% | 13,181,489 |
| 2024-01-29 | 2024-01-25 | 7.958 | 1,656,379 | +864 | 0.68% | 13,182,077 |
| 2024-01-25 | 2024-01-23 | 7.739 | 1,655,515 | +6,052 | 0.68% | 12,811,351 |
| 2024-01-24 | 2024-01-22 | 7.762 | 1,649,463 | +1,296 | 0.67% | 12,802,677 |
| 2024-01-23 | 2024-01-19 | 8.074 | 1,648,167 | -17,722 | 0.67% | 13,307,373 |
| 2024-01-22 | 2024-01-18 | 8.005 | 1,665,889 | +12,103 | 0.68% | 13,334,841 |
| 2024-01-19 | 2024-01-17 | 7.507 | 1,653,786 | +2,594 | 0.68% | 12,415,371 |
| 2024-01-18 | 2024-01-16 | 7.912 | 1,651,192 | +1,296 | 0.67% | 13,064,397 |
| 2024-01-17 | 2024-01-15 | 8.305 | 1,649,896 | +12,103 | 0.67% | 13,703,033 |
| 2024-01-16 | 2024-01-12 | 7.692 | 1,637,793 | -89,043 | 0.67% | 12,598,427 |
| 2023-12-22 | 2023-12-20 | 7.114 | 1,726,836 | -13,400 | 0.71% | 12,284,625 |
| 2023-12-21 | 2023-12-19 | 7.091 | 1,740,236 | -26,799 | 0.71% | 12,339,692 |
| 2023-12-20 | 2023-12-18 | 7.195 | 1,767,035 | -17,722 | 0.72% | 12,713,678 |
| 2023-12-19 | 2023-12-15 | 7.206 | 1,784,757 | -31,122 | 0.73% | 12,861,832 |
| 2023-12-15 | 2023-12-13 | 7.045 | 1,815,879 | -23,774 | 0.74% | 12,792,042 |
| 2023-12-13 | 2023-12-11 | 6.721 | 1,839,653 | -2,594 | 0.75% | 12,363,679 |
| 2023-12-11 | 2023-12-07 | 6.709 | 1,842,247 | -4,322 | 0.75% | 12,359,803 |
| 2023-12-08 | 2023-12-06 | 6.570 | 1,846,569 | -6,484 | 0.75% | 12,132,479 |
| 2023-12-07 | 2023-12-05 | 6.674 | 1,853,053 | -11,238 | 0.76% | 12,367,996 |
| 2023-12-01 | 2023-11-29 | 6.721 | 1,864,291 | -6,916 | 0.76% | 12,529,263 |
| 2023-11-30 | 2023-11-28 | 6.721 | 1,871,207 | -6,916 | 0.76% | 12,575,743 |
| 2023-11-27 | 2023-11-23 | 6.443 | 1,878,123 | -14,265 | 0.77% | 12,100,823 |
| 2023-11-24 | 2023-11-22 | 6.478 | 1,892,388 | +2,594 | 0.77% | 12,258,403 |
| 2023-11-17 | 2023-11-15 | 6.443 | 1,889,794 | +12,967 | 0.77% | 12,176,020 |
| 2023-11-10 | 2023-11-08 | 6.536 | 1,876,827 | +7,781 | 0.77% | 12,266,153 |
| 2023-11-08 | 2023-11-06 | 6.640 | 1,869,046 | +3,458 | 0.76% | 12,409,880 |
| 2023-11-07 | 2023-11-03 | 6.617 | 1,865,588 | +6,916 | 0.76% | 12,343,759 |
| 2023-10-31 | 2023-10-27 | 6.732 | 1,858,672 | -28,961 | 0.76% | 12,512,999 |
| 2023-10-26 | 2023-10-24 | 6.617 | 1,887,633 | +2,161 | 0.77% | 12,489,621 |
| 2023-10-18 | 2023-10-16 | 6.663 | 1,885,472 | +1,297 | 0.77% | 12,562,563 |
| 2023-10-17 | 2023-10-13 | 6.790 | 1,884,175 | -4,322 | 0.77% | 12,793,666 |
| 2023-10-10 | 2023-10-06 | 6.732 | 1,888,497 | -27,664 | 0.77% | 12,713,788 |
| 2023-09-29 | 2023-09-27 | 6.894 | 1,916,161 | -6,052 | 0.78% | 13,210,338 |
| 2023-09-25 | 2023-09-21 | 6.836 | 1,922,213 | +12,535 | 0.78% | 13,140,887 |
| 2023-09-19 | 2023-09-15 | 6.778 | 1,909,678 | +16,858 | 0.78% | 12,944,743 |
| 2023-09-18 | 2023-09-14 | 6.790 | 1,892,820 | +6,052 | 0.77% | 12,852,366 |
| 2023-09-13 | 2023-09-11 | 6.674 | 1,886,768 | +22,477 | 0.77% | 12,593,023 |
| 2023-09-07 | 2023-09-05 | 6.825 | 1,864,291 | +6,051 | 0.76% | 12,723,348 |
| 2023-09-06 | 2023-09-04 | 6.825 | 1,858,240 | -864 | 0.76% | 12,682,051 |
| 2023-08-30 | 2023-08-28 | 6.709 | 1,859,104 | +16,425 | 0.76% | 12,472,898 |
| 2023-08-23 | 2023-08-21 | 6.698 | 1,842,679 | +1,729 | 0.75% | 12,341,386 |
| 2023-08-17 | 2023-08-15 | 6.883 | 1,840,950 | -4,322 | 0.75% | 12,670,526 |
| 2023-08-16 | 2023-08-14 | 6.940 | 1,845,272 | +4,754 | 0.75% | 12,806,998 |
| 2023-08-15 | 2023-08-11 | 6.940 | 1,840,518 | +11,239 | 0.75% | 12,774,003 |
| 2023-08-11 | 2023-08-09 | 7.137 | 1,829,279 | +1,297 | 0.75% | 13,055,719 |
| 2023-08-10 | 2023-08-08 | 7.056 | 1,827,982 | +8,645 | 0.75% | 12,898,447 |
| 2023-08-04 | 2023-08-02 | 6.940 | 1,819,337 | +94,230 | 0.74% | 12,626,997 |
| 2023-08-03 | 2023-08-01 | 6.940 | 1,725,107 | +1,729 | 0.70% | 11,973,000 |
| 2023-08-02 | 2023-07-31 | 6.952 | 1,723,378 | +16,425 | 0.70% | 11,980,935 |
| 2023-08-01 | 2023-07-28 | 6.952 | 1,706,953 | +44,954 | 0.70% | 11,866,748 |
| 2023-07-31 | 2023-07-27 | 7.033 | 1,661,999 | +62,244 | 0.68% | 11,688,802 |
| 2023-07-28 | 2023-07-26 | 7.056 | 1,599,755 | -2,593 | 0.65% | 11,288,052 |
| 2023-07-25 | 2023-07-21 | 7.056 | 1,602,348 | +7,348 | 0.65% | 11,306,348 |
| 2023-07-24 | 2023-07-20 | 7.195 | 1,595,000 | +7,780 | 0.65% | 11,475,900 |
| 2023-07-19 | 2023-07-14 | 7.322 | 1,587,220 | +4,755 | 0.65% | 11,621,884 |
| 2023-07-18 | 2023-07-13 | 7.403 | 1,582,465 | +17,290 | 0.65% | 11,715,202 |
| 2023-07-10 | 2023-07-06 | 7.739 | 1,565,175 | +114,114 | 0.64% | 12,112,247 |
| 2023-07-06 | 2023-07-04 | 7.634 | 1,451,061 | +865 | 0.59% | 11,078,100 |
| 2023-06-27 | 2023-06-23 | 7.530 | 1,450,196 | +5,187 | 0.59% | 10,920,521 |
| 2023-06-21 | 2023-06-19 | 7.750 | 1,445,009 | +432 | 0.59% | 11,199,046 |
| 2023-06-13 | 2023-06-09 | 7.785 | 1,444,577 | +29,393 | 0.59% | 11,245,828 |
| 2023-06-02 | 2023-05-31 | 7.727 | 1,415,184 | +1,729 | 0.58% | 10,935,158 |
| 2023-05-31 | 2023-05-29 | 8.301 | 1,413,455 | -1,729 | 0.58% | 11,732,608 |
| 2023-05-30 | 2023-05-25 | 7.860 | 1,415,184 | +43,127 | 0.58% | 11,123,377 |
| 2023-05-19 | 2023-05-17 | 7.741 | 1,372,057 | -840 | 0.58% | 10,620,997 |
| 2023-05-17 | 2023-05-15 | 7.860 | 1,372,897 | +13,435 | 0.58% | 10,791,000 |
| 2023-05-16 | 2023-05-12 | 7.824 | 1,359,462 | +12,595 | 0.57% | 10,636,830 |
| 2023-05-10 | 2023-05-08 | 7.765 | 1,346,867 | +1,260 | 0.57% | 10,458,083 |
| 2023-05-09 | 2023-05-05 | 7.836 | 1,345,607 | +420 | 0.57% | 10,544,450 |
| 2023-05-03 | 2023-04-28 | 7.896 | 1,345,187 | +16,794 | 0.57% | 10,621,259 |
| 2023-04-28 | 2023-04-26 | 7.979 | 1,328,393 | +420 | 0.56% | 10,599,397 |
| 2023-04-26 | 2023-04-24 | 7.943 | 1,327,973 | -2,100 | 0.56% | 10,548,601 |
| 2023-04-14 | 2023-04-12 | 8.039 | 1,330,073 | +1,680 | 0.56% | 10,692,002 |
| 2023-04-13 | 2023-04-11 | 7.967 | 1,328,393 | +9,656 | 0.56% | 10,583,577 |
| 2023-04-11 | 2023-04-04 | 7.979 | 1,318,737 | +420 | 0.55% | 10,522,351 |
| 2023-03-29 | 2023-03-27 | 7.931 | 1,318,317 | -420 | 0.55% | 10,456,200 |
| 2023-03-28 | 2023-03-24 | 8.074 | 1,318,737 | -5,878 | 0.55% | 10,647,991 |
| 2023-03-24 | 2023-03-22 | 8.229 | 1,324,615 | +420 | 0.56% | 10,900,527 |
| 2023-03-21 | 2023-03-17 | 8.289 | 1,324,195 | -420 | 0.56% | 10,975,921 |
| 2023-03-14 | 2023-03-10 | 8.336 | 1,324,615 | -1,679 | 0.56% | 11,042,502 |
| 2023-03-07 | 2023-03-03 | 8.396 | 1,326,294 | -5,458 | 0.56% | 11,135,474 |
| 2023-02-24 | 2023-02-22 | 8.455 | 1,331,752 | -8,397 | 0.56% | 11,260,599 |
| 2023-02-21 | 2023-02-17 | 8.467 | 1,340,149 | +1,679 | 0.56% | 11,347,560 |
| 2023-02-14 | 2023-02-10 | 8.753 | 1,338,470 | +840 | 0.56% | 11,715,903 |
| 2023-02-13 | 2023-02-09 | 8.813 | 1,337,630 | +1,679 | 0.56% | 11,788,200 |
| 2023-02-10 | 2023-02-08 | 8.813 | 1,335,951 | -1,679 | 0.56% | 11,773,404 |
| 2023-02-09 | 2023-02-07 | 8.634 | 1,337,630 | -15,954 | 0.56% | 11,549,250 |
| 2023-02-08 | 2023-02-06 | 8.515 | 1,353,584 | -3,779 | 0.57% | 11,525,799 |
| 2023-02-06 | 2023-02-02 | 8.515 | 1,357,363 | +7,977 | 0.57% | 11,557,977 |
| 2023-02-03 | 2023-02-01 | 8.575 | 1,349,386 | +13,435 | 0.57% | 11,570,403 |
| 2023-01-30 | 2023-01-26 | 8.575 | 1,335,951 | +1,260 | 0.56% | 11,455,204 |
| 2023-01-27 | 2023-01-20 | 8.432 | 1,334,691 | -1,679 | 0.56% | 11,253,660 |
| 2023-01-12 | 2023-01-10 | 8.575 | 1,336,370 | -1,260 | 0.56% | 11,458,796 |
| 2023-01-06 | 2023-01-04 | 8.324 | 1,337,630 | +840 | 0.56% | 11,135,070 |
| 2022-12-28 | 2022-12-22 | 8.098 | 1,336,790 | -420 | 0.56% | 10,825,598 |
| 2022-12-21 | 2022-12-19 | 8.110 | 1,337,210 | -7,137 | 0.56% | 10,844,924 |
| 2022-12-20 | 2022-12-16 | 8.158 | 1,344,347 | +5,458 | 0.57% | 10,966,846 |
| 2022-12-19 | 2022-12-15 | 8.170 | 1,338,889 | +1,679 | 0.56% | 10,938,266 |
| 2022-12-12 | 2022-12-08 | 7.479 | 1,337,210 | +3,359 | 0.56% | 10,000,899 |
| 2022-11-30 | 2022-11-28 | 7.324 | 1,333,851 | -8,397 | 0.56% | 9,769,273 |
| 2022-11-25 | 2022-11-23 | 7.407 | 1,342,248 | +303,129 | 0.56% | 9,942,668 |
| 2022-11-24 | 2022-11-22 | 7.407 | 1,039,119 | +48,282 | 0.44% | 7,697,248 |
| 2022-11-17 | 2022-11-15 | 7.443 | 990,837 | +34,427 | 0.42% | 7,375,000 |
| 2022-11-16 | 2022-11-14 | 7.443 | 956,410 | +9,237 | 0.40% | 7,118,753 |
| 2022-11-15 | 2022-11-11 | 7.443 | 947,173 | +420 | 0.40% | 7,050,000 |
| 2022-11-11 | 2022-11-09 | 7.324 | 946,753 | +3,778 | 0.40% | 6,934,124 |
| 2022-11-10 | 2022-11-08 | 7.360 | 942,975 | +5,039 | 0.40% | 6,940,143 |
| 2022-11-09 | 2022-11-07 | 7.396 | 937,936 | +8,397 | 0.39% | 6,936,567 |
| 2022-11-07 | 2022-11-03 | 7.407 | 929,539 | +1,259 | 0.39% | 6,885,537 |
| 2022-11-03 | 2022-11-01 | 7.407 | 928,280 | +262,824 | 0.39% | 6,876,211 |
| 2022-11-02 | 2022-10-31 | 7.443 | 665,456 | +5,038 | 0.28% | 4,953,123 |
| 2022-11-01 | 2022-10-28 | 7.384 | 660,418 | -840 | 0.28% | 4,876,300 |
| 2022-10-27 | 2022-10-25 | 7.443 | 661,258 | -2,519 | 0.28% | 4,921,877 |
| 2022-10-26 | 2022-10-24 | 7.443 | 663,777 | -1,679 | 0.28% | 4,940,626 |
| 2022-10-24 | 2022-10-20 | 7.705 | 665,456 | -1,680 | 0.28% | 5,127,473 |
| 2022-10-21 | 2022-10-19 | 7.741 | 667,136 | +2,519 | 0.28% | 5,164,253 |
| 2022-10-19 | 2022-10-17 | 7.681 | 664,617 | +420 | 0.28% | 5,105,179 |
| 2022-10-14 | 2022-10-12 | 7.479 | 664,197 | +11,336 | 0.28% | 4,967,483 |
| 2022-10-13 | 2022-10-11 | 7.598 | 652,861 | +840 | 0.27% | 4,960,451 |
| 2022-10-12 | 2022-10-10 | 7.634 | 652,021 | +5,458 | 0.27% | 4,977,364 |
| 2022-10-10 | 2022-10-06 | 7.741 | 646,563 | +5,038 | 0.27% | 5,004,999 |
| 2022-10-06 | 2022-10-03 | 7.741 | 641,525 | +2,519 | 0.27% | 4,966,000 |
| 2022-10-05 | 2022-09-30 | 7.979 | 639,006 | +3,359 | 0.27% | 5,098,701 |
| 2022-10-03 | 2022-09-29 | 7.622 | 635,647 | +840 | 0.27% | 4,844,799 |
| 2022-09-30 | 2022-09-28 | 7.741 | 634,807 | -2,100 | 0.27% | 4,913,997 |
| 2022-09-28 | 2022-09-26 | 7.896 | 636,907 | -1,259 | 0.27% | 5,028,858 |
| 2022-09-21 | 2022-09-19 | 7.860 | 638,166 | +420 | 0.27% | 5,015,998 |
| 2022-09-19 | 2022-09-15 | 8.003 | 637,746 | +839 | 0.27% | 5,103,837 |
| 2022-09-05 | 2022-09-01 | 8.253 | 636,907 | +1,260 | 0.27% | 5,256,408 |
| 2022-08-31 | 2022-08-29 | 8.586 | 635,647 | +420 | 0.27% | 5,457,969 |
| 2022-08-29 | 2022-08-25 | 8.575 | 635,227 | -1,680 | 0.27% | 5,446,798 |
| 2022-08-26 | 2022-08-24 | 8.515 | 636,907 | -110,839 | 0.27% | 5,423,278 |
| 2022-08-19 | 2022-08-17 | 8.694 | 747,746 | +9,237 | 0.31% | 6,500,650 |
| 2022-08-18 | 2022-08-16 | 8.610 | 738,509 | -420 | 0.31% | 6,358,781 |
| 2022-08-17 | 2022-08-15 | 8.694 | 738,929 | -7,977 | 0.31% | 6,423,998 |
| 2022-08-16 | 2022-08-12 | 8.515 | 746,906 | +18,473 | 0.31% | 6,359,922 |
| 2022-08-04 | 2022-08-02 | 7.467 | 728,433 | +7,557 | 0.31% | 5,439,224 |
| 2022-08-03 | 2022-08-01 | 7.622 | 720,876 | +420 | 0.30% | 5,494,401 |
| 2022-07-27 | 2022-07-25 | 7.741 | 720,456 | -420 | 0.30% | 5,577,000 |
| 2022-07-19 | 2022-07-15 | 7.646 | 720,876 | -2,099 | 0.30% | 5,511,571 |
| 2022-07-08 | 2022-07-06 | 8.193 | 722,975 | -420 | 0.30% | 5,923,679 |
| 2022-06-22 | 2022-06-20 | 8.158 | 723,395 | +5,878 | 0.30% | 5,901,275 |
| 2022-06-07 | 2022-06-02 | 7.812 | 717,517 | -2,519 | 0.30% | 5,605,519 |
| 2022-05-30 | 2022-05-26 | 8.248 | 720,036 | +21,398 | 0.30% | 5,938,888 |
| 2022-05-25 | 2022-05-23 | 8.223 | 698,638 | +8,147 | 0.30% | 5,745,247 |
| 2022-05-10 | 2022-05-05 | 8.309 | 690,491 | +8,147 | 0.30% | 5,737,575 |
| 2022-05-05 | 2022-05-03 | 8.408 | 682,344 | +2,037 | 0.30% | 5,736,878 |
| 2022-05-04 | 2022-04-29 | 8.408 | 680,307 | +6,111 | 0.29% | 5,719,752 |
| 2022-04-29 | 2022-04-27 | 8.285 | 674,196 | -3,259 | 0.29% | 5,585,623 |
| 2022-04-27 | 2022-04-25 | 8.334 | 677,455 | -6,518 | 0.29% | 5,645,883 |
| 2022-04-26 | 2022-04-22 | 8.408 | 683,973 | -3,259 | 0.30% | 5,750,574 |
| 2022-04-12 | 2022-04-08 | 8.383 | 687,232 | +407 | 0.30% | 5,761,104 |
| 2022-04-11 | 2022-04-07 | 8.346 | 686,825 | +10,592 | 0.30% | 5,732,403 |
| 2022-03-31 | 2022-03-29 | 8.579 | 676,233 | -40,737 | 0.29% | 5,801,699 |
| 2022-03-30 | 2022-03-28 | 8.518 | 716,970 | -6,518 | 0.31% | 6,107,200 |
| 2022-03-25 | 2022-03-23 | 8.714 | 723,488 | -24,442 | 0.31% | 6,304,801 |
| 2022-03-24 | 2022-03-22 | 8.592 | 747,930 | -3,666 | 0.32% | 6,425,999 |
| 2022-03-23 | 2022-03-21 | 8.592 | 751,596 | -4,074 | 0.33% | 6,457,496 |
| 2022-03-18 | 2022-03-16 | 8.530 | 755,670 | -42,774 | 0.33% | 6,446,124 |
| 2022-03-17 | 2022-03-15 | 8.223 | 798,444 | +8,147 | 0.35% | 6,566,001 |
| 2022-03-11 | 2022-03-09 | 8.714 | 790,297 | +2,037 | 0.34% | 6,887,004 |
| 2022-03-10 | 2022-03-08 | 8.665 | 788,260 | +1,630 | 0.34% | 6,830,553 |
| 2022-03-09 | 2022-03-07 | 8.776 | 786,630 | -4,074 | 0.34% | 6,903,323 |
| 2022-03-07 | 2022-03-03 | 8.960 | 790,704 | +2,037 | 0.34% | 7,084,651 |
| 2022-02-23 | 2022-02-21 | 9.660 | 788,667 | -8,147 | 0.34% | 7,618,160 |
| 2022-02-21 | 2022-02-17 | 9.672 | 796,814 | -815 | 0.35% | 7,706,636 |
| 2022-02-07 | 2022-01-31 | 9.095 | 797,629 | -16,295 | 0.35% | 7,254,389 |
| 2022-02-04 | 2022-01-27 | 9.156 | 813,924 | +4,889 | 0.35% | 7,452,541 |
| 2022-01-20 | 2022-01-18 | 9.304 | 809,035 | -1,630 | 0.35% | 7,526,935 |
| 2022-01-14 | 2022-01-12 | 9.439 | 810,665 | -6,518 | 0.35% | 7,651,550 |
| 2022-01-06 | 2022-01-04 | 9.205 | 817,183 | +1,630 | 0.35% | 7,522,501 |
| 2022-01-05 | 2022-01-03 | 9.500 | 815,553 | -815 | 0.35% | 7,747,736 |
| 2021-12-21 | 2021-12-17 | 8.984 | 816,368 | +815 | 0.35% | 7,334,639 |
| 2021-12-20 | 2021-12-16 | 9.500 | 815,553 | +30,960 | 0.35% | 7,747,736 |
| 2021-12-13 | 2021-12-09 | 9.402 | 784,593 | -815 | 0.34% | 7,376,577 |
| 2021-11-25 | 2021-11-23 | 9.365 | 785,408 | +3,666 | 0.34% | 7,355,319 |
| 2021-11-08 | 2021-11-04 | 9.549 | 781,742 | -1,222 | 0.34% | 7,464,912 |
| 2021-11-05 | 2021-11-03 | 9.525 | 782,964 | -1,629 | 0.34% | 7,457,361 |
| 2021-10-19 | 2021-10-15 | 9.635 | 784,593 | -408 | 0.34% | 7,559,547 |
| 2021-10-15 | 2021-10-11 | 9.561 | 785,001 | +11,814 | 0.34% | 7,505,668 |
| 2021-10-12 | 2021-10-08 | 9.623 | 773,187 | +407 | 0.33% | 7,440,160 |
| 2021-10-11 | 2021-10-07 | 9.574 | 772,780 | -12,628 | 0.33% | 7,398,304 |
| 2021-10-08 | 2021-10-06 | 9.451 | 785,408 | +6,518 | 0.34% | 7,422,799 |
| 2021-09-24 | 2021-09-21 | 9.451 | 778,890 | -2,444 | 0.34% | 7,361,198 |
| 2021-09-23 | 2021-09-20 | 9.144 | 781,334 | +814 | 0.34% | 7,144,547 |
| 2021-09-21 | 2021-09-17 | 9.512 | 780,520 | -6,110 | 0.34% | 7,424,503 |
| 2021-09-03 | 2021-09-01 | 9.819 | 786,630 | +815 | 0.34% | 7,723,998 |
| 2021-08-17 | 2021-08-13 | 10.040 | 785,815 | -8,963 | 0.34% | 7,889,606 |
| 2021-08-16 | 2021-08-12 | 9.868 | 794,778 | +408 | 0.34% | 7,843,024 |
| 2021-08-11 | 2021-08-09 | 9.880 | 794,370 | +407 | 0.34% | 7,848,748 |
| 2021-08-09 | 2021-08-05 | 10.175 | 793,963 | +408 | 0.34% | 8,078,607 |
| 2021-08-06 | 2021-08-04 | 10.187 | 793,555 | +4,073 | 0.34% | 8,084,195 |
| 2021-07-27 | 2021-07-23 | 10.286 | 789,482 | -1,629 | 0.34% | 8,120,222 |
| 2021-07-26 | 2021-07-22 | 10.298 | 791,111 | +4,073 | 0.34% | 8,146,688 |
| 2021-07-23 | 2021-07-21 | 10.384 | 787,038 | -2,444 | 0.34% | 8,172,365 |
| 2021-07-21 | 2021-07-19 | 10.433 | 789,482 | +1,222 | 0.34% | 8,236,502 |
| 2021-07-20 | 2021-07-16 | 10.433 | 788,260 | -8,962 | 0.34% | 8,223,754 |
| 2021-07-19 | 2021-07-15 | 10.568 | 797,222 | -77,807 | 0.35% | 8,424,887 |
| 2021-07-14 | 2021-07-12 | 10.506 | 875,029 | -1,222 | 0.38% | 9,193,437 |
| 2021-07-13 | 2021-07-09 | 10.433 | 876,251 | -1,630 | 0.38% | 9,141,746 |
| 2021-06-25 | 2021-06-23 | 10.678 | 877,881 | +2,444 | 0.38% | 9,374,251 |
| 2021-06-23 | 2021-06-21 | 10.727 | 875,437 | -3,666 | 0.38% | 9,391,133 |
| 2021-06-22 | 2021-06-18 | 10.801 | 879,103 | -2,444 | 0.38% | 9,495,200 |
| 2021-06-18 | 2021-06-16 | 10.678 | 881,547 | -1,630 | 0.38% | 9,413,398 |
| 2021-06-17 | 2021-06-15 | 10.678 | 883,177 | -4,073 | 0.38% | 9,430,803 |
| 2021-06-15 | 2021-06-10 | 10.752 | 887,250 | +3,259 | 0.38% | 9,539,636 |
| 2021-06-10 | 2021-06-08 | 10.850 | 883,991 | +3,666 | 0.38% | 9,591,395 |
| 2021-06-01 | 2021-05-28 | 11.236 | 880,325 | -815 | 0.38% | 9,891,513 |
| 2021-05-31 | 2021-05-27 | 11.236 | 881,140 | +19,292 | 0.38% | 9,900,671 |
| 2021-05-28 | 2021-05-26 | 11.086 | 861,848 | +797 | 0.38% | 9,554,062 |
| 2021-05-27 | 2021-05-25 | 11.199 | 861,051 | +398 | 0.38% | 9,642,516 |
| 2021-05-26 | 2021-05-24 | 11.299 | 860,653 | +3,186 | 0.38% | 9,724,499 |
| 2021-05-24 | 2021-05-20 | 10.822 | 857,467 | +2,390 | 0.38% | 9,279,431 |
| 2021-05-20 | 2021-05-17 | 10.671 | 855,077 | +398 | 0.38% | 9,124,747 |
| 2021-05-18 | 2021-05-14 | 10.747 | 854,679 | +4,779 | 0.38% | 9,184,879 |
| 2021-05-17 | 2021-05-13 | 10.797 | 849,900 | +2,390 | 0.38% | 9,176,201 |
| 2021-05-13 | 2021-05-11 | 11.023 | 847,510 | -7,966 | 0.38% | 9,341,917 |
| 2021-05-11 | 2021-05-07 | 10.910 | 855,476 | -1,194 | 0.38% | 9,333,064 |
| 2021-05-10 | 2021-05-06 | 11.048 | 856,670 | +3,584 | 0.38% | 9,464,396 |
| 2021-05-06 | 2021-05-04 | 11.123 | 853,086 | -1,195 | 0.38% | 9,489,060 |
| 2021-05-03 | 2021-04-29 | 10.973 | 854,281 | -2,788 | 0.38% | 9,373,652 |
| 2021-04-26 | 2021-04-22 | 10.960 | 857,069 | +4,381 | 0.38% | 9,393,484 |
| 2021-04-09 | 2021-04-07 | 10.910 | 852,688 | +7,966 | 0.38% | 9,302,648 |
| 2021-03-08 | 2021-03-04 | 11.086 | 844,722 | +2,389 | 0.37% | 9,364,210 |
| 2021-03-05 | 2021-03-03 | 11.098 | 842,333 | -2,389 | 0.37% | 9,348,302 |
| 2021-03-03 | 2021-03-01 | 11.550 | 844,722 | +1,593 | 0.37% | 9,756,595 |
| 2021-03-02 | 2021-02-26 | 11.600 | 843,129 | -6,771 | 0.37% | 9,780,536 |
| 2021-03-01 | 2021-02-25 | 11.864 | 849,900 | -1,195 | 0.38% | 10,083,152 |
| 2021-02-26 | 2021-02-24 | 11.161 | 851,095 | +2,390 | 0.38% | 9,498,969 |
| 2021-02-24 | 2021-02-22 | 10.922 | 848,705 | -1,593 | 0.38% | 9,269,849 |
| 2021-02-23 | 2021-02-19 | 11.173 | 850,298 | +796 | 0.38% | 9,500,749 |
| 2021-02-09 | 2021-02-05 | 9.918 | 849,502 | +2,390 | 0.38% | 8,425,354 |
| 2021-01-29 | 2021-01-27 | 10.044 | 847,112 | -4,779 | 0.38% | 8,508,000 |
| 2021-01-28 | 2021-01-26 | 10.119 | 851,891 | -9,160 | 0.38% | 8,620,168 |
| 2021-01-26 | 2021-01-22 | 10.521 | 861,051 | +9,558 | 0.38% | 9,058,777 |
| 2021-01-25 | 2021-01-21 | 10.671 | 851,493 | -796 | 0.38% | 9,086,501 |
| 2021-01-22 | 2021-01-20 | 10.295 | 852,289 | +398 | 0.38% | 8,773,995 |
| 2021-01-21 | 2021-01-19 | 10.169 | 851,891 | -797 | 0.38% | 8,662,948 |
| 2021-01-20 | 2021-01-18 | 10.044 | 852,688 | +1,992 | 0.38% | 8,564,003 |
| 2021-01-19 | 2021-01-15 | 10.282 | 850,696 | -797 | 0.38% | 8,746,916 |
| 2021-01-18 | 2021-01-14 | 10.408 | 851,493 | -3,186 | 0.38% | 8,862,011 |
| 2021-01-14 | 2021-01-12 | 9.956 | 854,679 | -1,593 | 0.38% | 8,508,889 |
| 2021-01-13 | 2021-01-11 | 9.880 | 856,272 | +7,169 | 0.38% | 8,460,249 |
| 2021-01-12 | 2021-01-08 | 9.818 | 849,103 | +18,718 | 0.38% | 8,336,117 |
| 2021-01-11 | 2021-01-07 | 8.976 | 830,385 | +797 | 0.37% | 7,453,877 |
| 2021-01-06 | 2021-01-04 | 8.926 | 829,588 | -30,667 | 0.37% | 7,405,062 |
| 2021-01-05 | 2020-12-31 | 8.876 | 860,255 | -3,982 | 0.38% | 7,635,602 |
| 2020-12-11 | 2020-12-09 | 8.976 | 864,237 | -3,187 | 0.38% | 7,757,746 |
| 2020-12-10 | 2020-12-08 | 8.801 | 867,424 | +7,567 | 0.38% | 7,633,894 |
| 2020-12-09 | 2020-12-07 | 8.838 | 859,857 | -2,389 | 0.38% | 7,599,684 |
| 2020-12-03 | 2020-12-01 | 8.989 | 862,246 | -398 | 0.38% | 7,750,699 |
| 2020-12-02 | 2020-11-30 | 8.801 | 862,644 | -3,187 | 0.38% | 7,591,827 |
| 2020-11-30 | 2020-11-26 | 8.901 | 865,831 | -1,194 | 0.38% | 7,706,834 |
| 2020-11-27 | 2020-11-25 | 8.838 | 867,025 | -1,593 | 0.38% | 7,663,037 |
| 2020-11-25 | 2020-11-23 | 8.575 | 868,618 | -84,831 | 0.38% | 7,448,112 |
| 2020-11-23 | 2020-11-19 | 8.776 | 953,449 | -4,779 | 0.42% | 8,367,030 |
| 2020-11-19 | 2020-11-17 | 8.776 | 958,228 | -4,779 | 0.42% | 8,408,968 |
| 2020-11-18 | 2020-11-16 | 8.801 | 963,007 | -27,083 | 0.43% | 8,475,086 |
| 2020-11-17 | 2020-11-13 | 8.976 | 990,090 | +7,966 | 0.44% | 8,887,454 |
| 2020-11-13 | 2020-11-11 | 9.052 | 982,124 | +15,930 | 0.44% | 8,889,928 |
| 2020-11-12 | 2020-11-10 | 8.763 | 966,194 | -4,380 | 0.43% | 8,466,744 |
| 2020-11-09 | 2020-11-05 | 8.776 | 970,574 | +13,939 | 0.43% | 8,517,311 |
| 2020-11-05 | 2020-11-03 | 8.550 | 956,635 | -3,983 | 0.42% | 8,178,808 |
| 2020-11-04 | 2020-11-02 | 8.663 | 960,618 | +11,550 | 0.43% | 8,321,401 |
| 2020-10-30 | 2020-10-28 | 8.700 | 949,068 | -4,381 | 0.42% | 8,257,094 |
| 2020-10-28 | 2020-10-23 | 8.675 | 953,449 | +3,186 | 0.42% | 8,271,270 |
| 2020-10-27 | 2020-10-22 | 8.776 | 950,263 | +1,195 | 0.42% | 8,339,071 |
| 2020-10-22 | 2020-10-20 | 8.763 | 949,068 | -7,567 | 0.42% | 8,316,669 |
| 2020-10-19 | 2020-10-15 | 8.750 | 956,635 | -18,320 | 0.42% | 8,370,968 |
| 2020-10-15 | 2020-10-12 | 8.776 | 974,955 | +796 | 0.43% | 8,555,756 |
| 2020-09-30 | 2020-09-28 | 8.411 | 974,159 | +2,788 | 0.43% | 8,194,101 |
| 2020-09-29 | 2020-09-25 | 8.788 | 971,371 | -2,390 | 0.43% | 8,536,500 |
| 2020-09-28 | 2020-09-24 | 8.537 | 973,761 | -3,982 | 0.43% | 8,313,003 |
| 2020-09-25 | 2020-09-23 | 8.537 | 977,743 | +398 | 0.43% | 8,346,998 |
| 2020-09-16 | 2020-09-14 | 8.801 | 977,345 | -7,965 | 0.43% | 8,601,270 |
| 2020-09-15 | 2020-09-11 | 8.713 | 985,310 | -399 | 0.44% | 8,584,777 |
| 2020-09-09 | 2020-09-07 | 8.663 | 985,709 | -2,389 | 0.44% | 8,538,753 |
| 2020-09-08 | 2020-09-04 | 8.688 | 988,098 | -1,992 | 0.44% | 8,584,258 |
| 2020-09-02 | 2020-08-31 | 8.901 | 990,090 | -3,584 | 0.44% | 8,812,874 |
| 2020-09-01 | 2020-08-28 | 9.002 | 993,674 | -6,770 | 0.44% | 8,944,576 |
| 2020-08-31 | 2020-08-27 | 8.788 | 1,000,444 | -3,983 | 0.44% | 8,791,996 |
| 2020-08-25 | 2020-08-21 | 8.725 | 1,004,427 | -1,593 | 0.45% | 8,763,949 |
| 2020-08-24 | 2020-08-20 | 8.575 | 1,006,020 | +3,982 | 0.45% | 8,626,288 |
| 2020-08-20 | 2020-08-18 | 8.788 | 1,002,038 | -7,168 | 0.44% | 8,806,004 |
| 2020-08-19 | 2020-08-17 | 8.650 | 1,009,206 | -1,593 | 0.45% | 8,729,627 |
| 2020-08-18 | 2020-08-14 | 8.424 | 1,010,799 | +398 | 0.45% | 8,514,987 |
| 2020-08-11 | 2020-08-07 | 8.575 | 1,010,401 | -2,390 | 0.45% | 8,663,854 |
| 2020-08-06 | 2020-08-04 | 8.562 | 1,012,791 | -1,195 | 0.45% | 8,671,633 |
| 2020-07-16 | 2020-07-14 | 8.725 | 1,013,986 | +7,169 | 0.45% | 8,847,354 |
| 2020-07-13 | 2020-07-09 | 8.838 | 1,006,817 | -2,389 | 0.45% | 8,898,563 |
| 2020-07-03 | 2020-06-30 | 8.637 | 1,009,206 | +796 | 0.45% | 8,716,957 |
| 2020-07-02 | 2020-06-29 | 8.776 | 1,008,410 | +797 | 0.45% | 8,849,342 |
| 2020-06-30 | 2020-06-26 | 8.776 | 1,007,613 | -797 | 0.45% | 8,842,348 |
| 2020-06-22 | 2020-06-18 | 8.914 | 1,008,410 | -3,584 | 0.45% | 8,988,602 |
| 2020-06-19 | 2020-06-17 | 9.115 | 1,011,994 | -398 | 0.45% | 9,223,828 |
| 2020-06-16 | 2020-06-12 | 9.039 | 1,012,392 | -399 | 0.45% | 9,151,196 |
| 2020-06-11 | 2020-06-09 | 9.165 | 1,012,791 | -3,982 | 0.45% | 9,281,953 |
| 2020-06-09 | 2020-06-05 | 9.002 | 1,016,773 | +398 | 0.45% | 9,152,502 |
| 2020-06-08 | 2020-06-04 | 8.688 | 1,016,375 | +1,195 | 0.45% | 8,829,919 |
| 2020-06-05 | 2020-06-03 | 8.537 | 1,015,180 | +3,982 | 0.45% | 8,666,597 |
| 2020-06-03 | 2020-06-01 | 8.512 | 1,011,198 | +5,178 | 0.45% | 8,607,213 |
| 2020-06-01 | 2020-05-28 | 8.944 | 1,006,020 | +31,188 | 0.45% | 8,998,155 |
| 2020-05-27 | 2020-05-25 | 9.048 | 974,832 | -12,379 | 0.44% | 8,820,000 |
| 2020-05-26 | 2020-05-22 | 9.048 | 987,211 | -18,568 | 0.45% | 8,932,002 |
| 2020-05-22 | 2020-05-20 | 9.474 | 1,005,779 | -9,671 | 0.46% | 9,529,000 |
| 2020-05-19 | 2020-05-15 | 9.242 | 1,015,450 | -1,161 | 0.46% | 9,384,375 |
| 2020-05-07 | 2020-05-05 | 9.190 | 1,016,611 | +774 | 0.46% | 9,342,544 |
| 2020-05-06 | 2020-05-04 | 9.009 | 1,015,837 | -11,992 | 0.46% | 9,151,611 |
| 2020-04-29 | 2020-04-27 | 9.048 | 1,027,829 | -2,321 | 0.47% | 9,299,502 |
| 2020-04-28 | 2020-04-24 | 9.048 | 1,030,150 | +9,671 | 0.47% | 9,320,501 |
| 2020-04-27 | 2020-04-23 | 9.061 | 1,020,479 | +15,474 | 0.47% | 9,246,191 |
| 2020-04-23 | 2020-04-21 | 8.970 | 1,005,005 | -3,869 | 0.46% | 9,015,057 |
| 2020-04-21 | 2020-04-17 | 9.203 | 1,008,874 | -6,189 | 0.46% | 9,284,482 |
| 2020-04-20 | 2020-04-16 | 9.306 | 1,015,063 | -387 | 0.46% | 9,446,398 |
| 2020-04-16 | 2020-04-14 | 9.151 | 1,015,450 | -4,255 | 0.46% | 9,292,500 |
| 2020-04-15 | 2020-04-09 | 9.022 | 1,019,705 | -14,700 | 0.47% | 9,199,638 |
| 2020-04-14 | 2020-04-08 | 9.022 | 1,034,405 | -774 | 0.47% | 9,332,259 |
| 2020-04-09 | 2020-04-07 | 9.048 | 1,035,179 | +2,708 | 0.47% | 9,366,002 |
| 2020-03-31 | 2020-03-27 | 9.552 | 1,032,471 | -387 | 0.47% | 9,861,956 |
| 2020-03-30 | 2020-03-26 | 9.242 | 1,032,858 | -2,708 | 0.47% | 9,545,253 |
| 2020-03-27 | 2020-03-25 | 9.035 | 1,035,566 | +6,190 | 0.47% | 9,356,119 |
| 2020-03-26 | 2020-03-24 | 9.048 | 1,029,376 | +2,321 | 0.47% | 9,313,498 |
| 2020-03-24 | 2020-03-20 | 9.048 | 1,027,055 | -53,384 | 0.47% | 9,292,499 |
| 2020-03-23 | 2020-03-19 | 8.557 | 1,080,439 | -46,420 | 0.49% | 9,244,832 |
| 2020-03-20 | 2020-03-18 | 9.048 | 1,126,859 | -293,997 | 0.51% | 10,195,497 |
| 2020-03-19 | 2020-03-17 | 10.340 | 1,420,856 | +5,029 | 0.65% | 14,691,997 |
| 2020-03-18 | 2020-03-16 | 11.051 | 1,415,827 | +773 | 0.65% | 15,646,495 |
| 2020-03-13 | 2020-03-11 | 11.439 | 1,415,054 | -3,094 | 0.65% | 16,186,653 |
| 2020-03-12 | 2020-03-10 | 11.504 | 1,418,148 | -387 | 0.65% | 16,313,695 |
| 2020-03-11 | 2020-03-09 | 11.491 | 1,418,535 | -1,161 | 0.65% | 16,299,812 |
| 2020-03-09 | 2020-03-05 | 11.801 | 1,419,696 | -13,152 | 0.65% | 16,753,552 |
| 2020-03-06 | 2020-03-04 | 11.684 | 1,432,848 | -7,737 | 0.65% | 16,742,076 |
| 2020-03-05 | 2020-03-03 | 11.762 | 1,440,585 | -2,321 | 0.66% | 16,944,199 |
| 2020-03-03 | 2020-02-28 | 11.865 | 1,442,906 | -1,934 | 0.66% | 17,120,699 |
| 2020-03-02 | 2020-02-27 | 11.865 | 1,444,840 | -10,832 | 0.66% | 17,143,647 |
| 2020-02-28 | 2020-02-26 | 11.878 | 1,455,672 | -2,321 | 0.66% | 17,290,988 |
| 2020-02-27 | 2020-02-25 | 11.788 | 1,457,993 | -773 | 0.67% | 17,186,643 |
| 2020-02-26 | 2020-02-24 | 11.516 | 1,458,766 | -387 | 0.67% | 16,799,800 |
| 2020-02-19 | 2020-02-17 | 11.878 | 1,459,153 | +386,451 | 0.67% | 17,332,336 |
| 2020-02-18 | 2020-02-14 | 11.840 | 1,072,702 | -387 | 0.49% | 12,700,340 |
| 2020-02-17 | 2020-02-13 | 11.917 | 1,073,089 | -387 | 0.49% | 12,788,141 |
| 2020-02-14 | 2020-02-12 | 11.697 | 1,073,476 | -3,868 | 0.49% | 12,556,878 |
| 2020-02-05 | 2020-02-03 | 11.413 | 1,077,344 | +3,095 | 0.49% | 12,295,774 |
| 2020-01-31 | 2020-01-29 | 11.969 | 1,074,249 | -2,321 | 0.49% | 12,857,505 |
| 2020-01-30 | 2020-01-24 | 12.189 | 1,076,570 | +1,547 | 0.49% | 13,121,840 |
| 2020-01-23 | 2020-01-21 | 12.240 | 1,075,023 | +387 | 0.49% | 13,158,564 |
| 2020-01-07 | 2020-01-03 | 12.796 | 1,074,636 | +3,094 | 0.49% | 13,751,097 |
| 2020-01-06 | 2020-01-02 | 12.796 | 1,071,542 | -1,934 | 0.49% | 13,711,506 |
| 2020-01-03 | 2019-12-31 | 12.796 | 1,073,476 | -1,547 | 0.49% | 13,736,254 |
| 2019-12-20 | 2019-12-18 | 12.279 | 1,075,023 | +1,547 | 0.49% | 13,200,249 |
| 2019-12-19 | 2019-12-17 | 12.344 | 1,073,476 | +387 | 0.49% | 13,250,628 |
| 2019-12-17 | 2019-12-13 | 12.279 | 1,073,089 | +1,547 | 0.49% | 13,176,501 |
| 2019-11-22 | 2019-11-20 | 12.201 | 1,071,542 | +1,161 | 0.49% | 13,074,406 |
| 2019-11-18 | 2019-11-14 | 12.033 | 1,070,381 | +1,547 | 0.49% | 12,880,385 |
| 2019-11-08 | 2019-11-06 | 12.848 | 1,068,834 | +1,548 | 0.49% | 13,732,114 |
| 2019-11-04 | 2019-10-31 | 12.473 | 1,067,286 | +1,547 | 0.49% | 13,312,171 |
| 2019-11-01 | 2019-10-30 | 12.486 | 1,065,739 | +3,095 | 0.49% | 13,306,651 |
| 2019-10-23 | 2019-10-21 | 12.874 | 1,062,644 | +27,465 | 0.48% | 13,680,057 |
| 2019-10-22 | 2019-10-18 | 12.563 | 1,035,179 | +1,548 | 0.47% | 13,005,363 |
| 2019-10-15 | 2019-10-11 | 12.240 | 1,033,631 | +773 | 0.47% | 12,651,915 |
| 2019-10-14 | 2019-10-10 | 12.473 | 1,032,858 | -5,415 | 0.47% | 12,882,754 |
| 2019-10-10 | 2019-10-08 | 12.499 | 1,038,273 | -387 | 0.47% | 12,977,134 |
| 2019-10-09 | 2019-10-04 | 12.486 | 1,038,660 | -4,642 | 0.47% | 12,968,546 |
| 2019-09-25 | 2019-09-23 | 12.912 | 1,043,302 | +4,255 | 0.48% | 13,471,511 |
| 2019-09-24 | 2019-09-20 | 12.977 | 1,039,047 | -774 | 0.47% | 13,483,718 |
| 2019-09-19 | 2019-09-17 | 12.667 | 1,039,821 | +774 | 0.47% | 13,171,203 |
| 2019-09-18 | 2019-09-16 | 12.512 | 1,039,047 | -387 | 0.47% | 13,000,238 |
| 2019-09-16 | 2019-09-12 | 12.654 | 1,039,434 | -1,160 | 0.47% | 13,152,865 |
| 2019-09-11 | 2019-09-09 | 12.525 | 1,040,594 | -13,540 | 0.47% | 13,033,044 |
| 2019-09-09 | 2019-09-05 | 12.408 | 1,054,134 | +3,095 | 0.48% | 13,080,002 |
| 2019-09-04 | 2019-09-02 | 12.357 | 1,051,039 | +1,160 | 0.48% | 12,987,259 |
| 2019-09-03 | 2019-08-30 | 12.602 | 1,049,879 | +1,161 | 0.48% | 13,230,755 |
| 2019-08-27 | 2019-08-23 | 13.080 | 1,048,718 | -1,161 | 0.48% | 13,717,659 |
| 2019-08-20 | 2019-08-16 | 12.925 | 1,049,879 | -6,963 | 0.48% | 13,570,005 |
| 2019-08-15 | 2019-08-13 | 12.512 | 1,056,842 | +4,256 | 0.48% | 13,222,884 |
| 2019-08-09 | 2019-08-07 | 12.693 | 1,052,586 | +3,868 | 0.48% | 13,360,104 |
| 2019-08-08 | 2019-08-06 | 12.667 | 1,048,718 | -4,255 | 0.48% | 13,283,899 |
| 2019-08-07 | 2019-08-05 | 12.925 | 1,052,973 | +2,321 | 0.48% | 13,609,996 |
| 2019-08-06 | 2019-08-02 | 13.520 | 1,050,652 | +773 | 0.48% | 14,204,676 |
| 2019-07-31 | 2019-07-29 | 14.218 | 1,049,879 | -1,160 | 0.48% | 14,927,006 |
| 2019-07-30 | 2019-07-26 | 14.502 | 1,051,039 | -387 | 0.48% | 15,242,368 |
| 2019-07-25 | 2019-07-23 | 14.606 | 1,051,426 | +1,547 | 0.48% | 15,356,701 |
| 2019-07-24 | 2019-07-22 | 14.347 | 1,049,879 | -773 | 0.48% | 15,062,706 |
| 2019-07-19 | 2019-07-17 | 14.270 | 1,050,652 | +773 | 0.48% | 14,992,316 |
| 2019-07-18 | 2019-07-16 | 13.959 | 1,049,879 | +4,256 | 0.48% | 14,655,606 |
| 2019-07-17 | 2019-07-15 | 14.089 | 1,045,623 | +1,934 | 0.48% | 14,731,345 |
| 2019-07-12 | 2019-07-10 | 13.959 | 1,043,689 | -1,548 | 0.48% | 14,569,197 |
| 2019-07-11 | 2019-07-09 | 13.933 | 1,045,237 | +2,321 | 0.48% | 14,563,786 |
| 2019-07-10 | 2019-07-08 | 13.985 | 1,042,916 | +1,548 | 0.48% | 14,585,367 |
| 2019-07-05 | 2019-07-03 | 13.959 | 1,041,368 | -1,548 | 0.48% | 14,536,798 |
| 2019-07-03 | 2019-06-28 | 13.830 | 1,042,916 | -6,189 | 0.48% | 14,423,607 |
| 2019-06-26 | 2019-06-24 | 13.572 | 1,049,105 | +3,868 | 0.48% | 14,238,001 |
| 2019-06-24 | 2019-06-20 | 13.520 | 1,045,237 | +5,029 | 0.48% | 14,131,466 |
| 2019-06-21 | 2019-06-19 | 13.494 | 1,040,208 | +387 | 0.47% | 14,036,585 |
| 2019-06-12 | 2019-06-10 | 13.572 | 1,039,821 | -1,547 | 0.47% | 14,112,003 |
| 2019-06-11 | 2019-06-06 | 13.623 | 1,041,368 | -13,926 | 0.48% | 14,186,838 |
| 2019-06-05 | 2019-06-03 | 13.313 | 1,055,294 | -387 | 0.48% | 14,049,196 |
| 2019-06-03 | 2019-05-30 | 13.494 | 1,055,681 | +1,160 | 0.48% | 14,245,378 |
| 2019-05-30 | 2019-05-28 | 13.675 | 1,054,521 | +1,161 | 0.48% | 14,420,545 |
| 2019-05-28 | 2019-05-24 | 14.144 | 1,053,360 | +27,136 | 0.48% | 14,898,926 |
| 2019-05-27 | 2019-05-23 | 14.092 | 1,026,224 | +8,732 | 0.48% | 14,461,049 |
| 2019-05-24 | 2019-05-22 | 14.355 | 1,017,492 | +9,112 | 0.47% | 14,606,002 |
| 2019-05-22 | 2019-05-20 | 14.223 | 1,008,380 | -380 | 0.47% | 14,342,400 |
| 2019-05-16 | 2019-05-14 | 14.487 | 1,008,760 | -379 | 0.47% | 14,613,505 |
| 2019-05-15 | 2019-05-10 | 14.645 | 1,009,139 | -380 | 0.47% | 14,778,476 |
| 2019-05-14 | 2019-05-09 | 14.645 | 1,009,519 | -7,973 | 0.47% | 14,784,041 |
| 2019-05-10 | 2019-05-08 | 14.776 | 1,017,492 | -3,037 | 0.47% | 15,034,802 |
| 2019-05-07 | 2019-05-03 | 15.487 | 1,020,529 | +3,037 | 0.47% | 15,805,438 |
| 2019-05-03 | 2019-04-30 | 15.435 | 1,017,492 | -3,037 | 0.47% | 15,704,802 |
| 2019-04-30 | 2019-04-26 | 15.567 | 1,020,529 | +9,112 | 0.47% | 15,886,078 |
| 2019-04-29 | 2019-04-25 | 15.646 | 1,011,417 | +11,769 | 0.47% | 15,824,156 |
| 2019-04-26 | 2019-04-24 | 15.540 | 999,648 | +7,593 | 0.46% | 15,534,704 |
| 2019-04-25 | 2019-04-23 | 15.672 | 992,055 | -2,278 | 0.46% | 15,547,357 |
| 2019-04-24 | 2019-04-18 | 15.672 | 994,333 | +1,899 | 0.46% | 15,583,058 |
| 2019-04-17 | 2019-04-15 | 15.909 | 992,434 | +759 | 0.46% | 15,788,557 |
| 2019-04-12 | 2019-04-10 | 15.804 | 991,675 | +3,037 | 0.46% | 15,672,002 |
| 2019-04-11 | 2019-04-09 | 16.199 | 988,638 | +760 | 0.46% | 16,014,606 |
| 2019-04-08 | 2019-04-03 | 16.172 | 987,878 | +16,705 | 0.46% | 15,976,275 |
| 2019-04-04 | 2019-04-02 | 16.172 | 971,173 | -3,037 | 0.45% | 15,706,117 |
| 2019-04-03 | 2019-04-01 | 15.883 | 974,210 | -5,316 | 0.45% | 15,472,972 |
| 2019-04-02 | 2019-03-29 | 15.804 | 979,526 | -3,796 | 0.46% | 15,480,004 |
| 2019-03-29 | 2019-03-27 | 15.830 | 983,322 | -760 | 0.46% | 15,565,895 |
| 2019-03-28 | 2019-03-26 | 15.804 | 984,082 | -16,325 | 0.46% | 15,552,005 |
| 2019-03-27 | 2019-03-25 | 15.672 | 1,000,407 | -20,881 | 0.47% | 15,678,248 |
| 2019-03-26 | 2019-03-22 | 15.619 | 1,021,288 | -6,834 | 0.47% | 15,951,693 |
| 2019-03-25 | 2019-03-21 | 15.514 | 1,028,122 | +2,278 | 0.48% | 15,950,114 |
| 2019-03-22 | 2019-03-20 | 15.646 | 1,025,844 | -1,139 | 0.48% | 16,049,874 |
| 2019-03-21 | 2019-03-19 | 15.567 | 1,026,983 | +2,657 | 0.48% | 15,986,544 |
| 2019-03-20 | 2019-03-18 | 15.830 | 1,024,326 | -1,898 | 0.48% | 16,214,984 |
| 2019-03-19 | 2019-03-15 | 15.198 | 1,026,224 | +1,519 | 0.48% | 15,596,309 |
| 2019-03-18 | 2019-03-14 | 15.171 | 1,024,705 | +4,556 | 0.48% | 15,546,234 |
| 2019-03-15 | 2019-03-13 | 15.593 | 1,020,149 | +2,657 | 0.47% | 15,907,033 |
| 2019-03-12 | 2019-03-08 | 15.725 | 1,017,492 | -1,518 | 0.47% | 15,999,602 |
| 2019-03-11 | 2019-03-07 | 16.041 | 1,019,010 | +1,138 | 0.47% | 16,345,552 |
| 2019-03-07 | 2019-03-05 | 16.014 | 1,017,872 | +3,417 | 0.47% | 16,300,488 |
| 2019-03-06 | 2019-03-04 | 16.067 | 1,014,455 | +380 | 0.47% | 16,299,207 |
| 2019-03-05 | 2019-03-01 | 15.909 | 1,014,075 | +3,037 | 0.47% | 16,132,842 |
| 2019-02-28 | 2019-02-26 | 16.278 | 1,011,038 | -1,518 | 0.47% | 16,457,346 |
| 2019-02-27 | 2019-02-25 | 16.330 | 1,012,556 | +6,454 | 0.47% | 16,535,396 |
| 2019-02-25 | 2019-02-21 | 16.357 | 1,006,102 | +3,797 | 0.47% | 16,456,500 |
| 2019-02-22 | 2019-02-20 | 16.409 | 1,002,305 | -15,187 | 0.47% | 16,447,193 |
| 2019-02-21 | 2019-02-19 | 16.199 | 1,017,492 | +14,048 | 0.47% | 16,482,002 |
| 2019-02-20 | 2019-02-18 | 16.067 | 1,003,444 | -23,919 | 0.47% | 16,122,294 |
| 2019-02-19 | 2019-02-15 | 16.199 | 1,027,363 | -24,678 | 0.48% | 16,641,899 |
| 2019-02-18 | 2019-02-14 | 16.699 | 1,052,041 | -23,159 | 0.49% | 17,568,140 |
| 2019-02-15 | 2019-02-13 | 16.278 | 1,075,200 | +6,074 | 0.50% | 17,501,754 |
| 2019-02-14 | 2019-02-12 | 15.988 | 1,069,126 | +11,010 | 0.50% | 17,093,124 |
| 2019-02-13 | 2019-02-11 | 15.593 | 1,058,116 | +4,177 | 0.49% | 16,499,046 |
| 2019-02-12 | 2019-02-08 | 14.934 | 1,053,939 | -1,899 | 0.49% | 15,739,915 |
| 2019-02-11 | 2019-02-04 | 14.803 | 1,055,838 | +1,519 | 0.49% | 15,629,226 |
| 2019-02-08 | 2019-01-31 | 14.776 | 1,054,319 | +5,315 | 0.49% | 15,578,970 |
| 2019-02-01 | 2019-01-30 | 14.460 | 1,049,004 | -3,037 | 0.49% | 15,168,874 |
| 2019-01-30 | 2019-01-28 | 14.513 | 1,052,041 | +3,417 | 0.49% | 15,268,210 |
| 2019-01-29 | 2019-01-25 | 14.618 | 1,048,624 | +7,593 | 0.49% | 15,329,099 |
| 2019-01-25 | 2019-01-23 | 14.302 | 1,041,031 | -1,139 | 0.48% | 14,889,062 |
| 2019-01-24 | 2019-01-22 | 14.197 | 1,042,170 | -36,447 | 0.48% | 14,795,553 |
| 2019-01-23 | 2019-01-21 | 14.487 | 1,078,617 | -4,177 | 0.50% | 15,625,496 |
| 2019-01-22 | 2019-01-18 | 14.329 | 1,082,794 | -118,454 | 0.50% | 15,514,886 |
| 2019-01-21 | 2019-01-17 | 14.487 | 1,201,248 | -3,037 | 0.56% | 17,402,002 |
| 2019-01-18 | 2019-01-16 | 14.592 | 1,204,285 | -2,658 | 0.56% | 17,572,878 |
| 2019-01-17 | 2019-01-15 | 14.592 | 1,206,943 | -12,149 | 0.56% | 17,611,664 |
| 2019-01-16 | 2019-01-14 | 14.329 | 1,219,092 | -10,251 | 0.57% | 17,467,841 |
| 2019-01-14 | 2019-01-10 | 14.197 | 1,229,343 | -759 | 0.57% | 17,452,823 |
| 2019-01-09 | 2019-01-07 | 13.986 | 1,230,102 | +380 | 0.57% | 17,204,399 |
| 2019-01-08 | 2019-01-04 | 13.696 | 1,229,722 | +1,518 | 0.57% | 16,842,794 |
| 2019-01-04 | 2019-01-02 | 13.802 | 1,228,204 | -250,196 | 0.57% | 16,951,403 |
| 2019-01-02 | 2018-12-27 | 13.670 | 1,478,400 | +2,277 | 0.69% | 20,209,854 |
| 2018-12-28 | 2018-12-24 | 14.065 | 1,476,123 | +380 | 0.69% | 20,761,927 |
| 2018-12-18 | 2018-12-14 | 14.276 | 1,475,743 | +13,668 | 0.69% | 21,067,542 |
| 2018-12-14 | 2018-12-12 | 14.434 | 1,462,075 | +3,797 | 0.68% | 21,103,479 |
| 2018-12-13 | 2018-12-11 | 14.434 | 1,458,278 | -7,594 | 0.68% | 21,048,674 |
| 2018-12-12 | 2018-12-10 | 14.513 | 1,465,872 | +1,899 | 0.68% | 21,274,115 |
| 2018-12-10 | 2018-12-06 | 14.381 | 1,463,973 | +379 | 0.68% | 21,053,755 |
| 2018-12-04 | 2018-11-30 | 14.487 | 1,463,594 | +4,556 | 0.68% | 21,202,505 |
| 2018-12-03 | 2018-11-29 | 14.697 | 1,459,038 | -41,762 | 0.68% | 21,443,944 |
| 2018-11-30 | 2018-11-28 | 14.592 | 1,500,800 | +2,277 | 0.70% | 21,899,613 |
| 2018-11-29 | 2018-11-27 | 14.645 | 1,498,523 | +760 | 0.70% | 21,945,327 |
| 2018-11-28 | 2018-11-26 | 14.671 | 1,497,763 | +1,139 | 0.70% | 21,973,647 |
| 2018-11-27 | 2018-11-23 | 14.539 | 1,496,624 | +1,898 | 0.70% | 21,759,837 |
| 2018-11-26 | 2018-11-22 | 14.487 | 1,494,726 | -13,668 | 0.69% | 21,653,502 |
| 2018-11-23 | 2018-11-21 | 14.618 | 1,508,394 | -9,871 | 0.70% | 22,050,154 |
| 2018-11-21 | 2018-11-19 | 14.671 | 1,518,265 | +1,519 | 0.71% | 22,274,432 |
| 2018-11-20 | 2018-11-16 | 14.618 | 1,516,746 | +1,139 | 0.71% | 22,172,246 |
| 2018-11-19 | 2018-11-15 | 14.750 | 1,515,607 | +8,732 | 0.70% | 22,355,196 |
| 2018-11-16 | 2018-11-14 | 14.513 | 1,506,875 | +8,732 | 0.70% | 21,869,189 |
| 2018-11-12 | 2018-11-08 | 14.829 | 1,498,143 | -3,037 | 0.70% | 22,215,982 |
| 2018-11-08 | 2018-11-06 | 13.775 | 1,501,180 | +380 | 0.70% | 20,679,418 |
| 2018-11-07 | 2018-11-05 | 13.644 | 1,500,800 | -3,797 | 0.70% | 20,476,534 |
| 2018-11-06 | 2018-11-02 | 13.802 | 1,504,597 | +4,556 | 0.70% | 20,766,119 |
| 2018-11-02 | 2018-10-31 | 13.512 | 1,500,041 | +4,176 | 0.70% | 20,268,628 |
| 2018-10-31 | 2018-10-29 | 13.380 | 1,495,865 | -1,139 | 0.70% | 20,015,202 |
| 2018-10-30 | 2018-10-26 | 13.433 | 1,497,004 | +3,037 | 0.70% | 20,109,302 |
| 2018-10-26 | 2018-10-24 | 13.512 | 1,493,967 | +380 | 0.69% | 20,186,556 |
| 2018-10-25 | 2018-10-23 | 13.459 | 1,493,587 | -380 | 0.69% | 20,102,741 |
| 2018-10-22 | 2018-10-18 | 13.407 | 1,493,967 | +3,797 | 0.69% | 20,029,156 |
| 2018-10-18 | 2018-10-15 | 13.433 | 1,490,170 | -2,278 | 0.69% | 20,017,501 |
| 2018-10-15 | 2018-10-11 | 13.512 | 1,492,448 | +3,037 | 0.69% | 20,166,031 |
| 2018-10-11 | 2018-10-09 | 14.302 | 1,489,411 | -1,139 | 0.69% | 21,301,895 |
| 2018-10-10 | 2018-10-08 | 14.460 | 1,490,550 | -5,695 | 0.69% | 21,553,745 |
| 2018-10-09 | 2018-10-05 | 14.487 | 1,496,245 | +4,177 | 0.70% | 21,675,507 |
| 2018-09-26 | 2018-09-21 | 14.803 | 1,492,068 | +1,139 | 0.69% | 22,086,596 |
| 2018-09-21 | 2018-09-19 | 15.198 | 1,490,929 | +9,112 | 0.69% | 22,658,786 |
| 2018-09-17 | 2018-09-13 | 14.882 | 1,481,817 | +379 | 0.69% | 22,051,944 |
| 2018-09-13 | 2018-09-11 | 14.934 | 1,481,438 | -1,518 | 0.69% | 22,124,344 |
| 2018-09-11 | 2018-09-07 | 15.883 | 1,482,956 | -7,594 | 0.69% | 23,553,174 |
| 2018-08-31 | 2018-08-29 | 15.540 | 1,490,550 | +760 | 0.69% | 23,163,406 |
| 2018-08-30 | 2018-08-28 | 15.725 | 1,489,790 | +2,657 | 0.69% | 23,426,275 |
| 2018-08-29 | 2018-08-27 | 15.804 | 1,487,133 | +7,973 | 0.69% | 23,502,005 |
| 2018-08-28 | 2018-08-24 | 15.883 | 1,479,160 | +12,909 | 0.69% | 23,492,883 |
| 2018-08-27 | 2018-08-23 | 16.225 | 1,466,251 | +1,139 | 0.68% | 23,789,915 |
| 2018-08-23 | 2018-08-21 | 16.278 | 1,465,112 | -3,417 | 0.68% | 23,848,615 |
| 2018-08-22 | 2018-08-20 | 16.330 | 1,468,529 | -1,139 | 0.68% | 23,981,595 |
| 2018-08-21 | 2018-08-17 | 16.093 | 1,469,668 | +1,518 | 0.68% | 23,651,806 |
| 2018-08-20 | 2018-08-16 | 16.225 | 1,468,150 | +3,797 | 0.68% | 23,820,726 |
| 2018-08-15 | 2018-08-13 | 16.330 | 1,464,353 | -759 | 0.68% | 23,913,400 |
| 2018-08-13 | 2018-08-09 | 16.594 | 1,465,112 | +5,695 | 0.68% | 24,311,695 |
| 2018-08-07 | 2018-08-03 | 16.383 | 1,459,417 | -1,139 | 0.68% | 23,909,673 |
| 2018-08-03 | 2018-08-01 | 16.462 | 1,460,556 | +759 | 0.68% | 24,043,744 |
| 2018-07-25 | 2018-07-23 | 16.330 | 1,459,797 | +8,352 | 0.68% | 23,838,999 |
| 2018-07-24 | 2018-07-20 | 16.436 | 1,451,445 | +1,139 | 0.67% | 23,855,528 |
| 2018-07-23 | 2018-07-19 | 15.909 | 1,450,306 | +760 | 0.67% | 23,072,807 |
| 2018-07-20 | 2018-07-18 | 16.120 | 1,449,546 | +1,139 | 0.67% | 23,366,156 |
| 2018-07-19 | 2018-07-17 | 16.067 | 1,448,407 | +2,657 | 0.67% | 23,271,496 |
| 2018-07-18 | 2018-07-16 | 16.357 | 1,445,750 | +380 | 0.67% | 23,647,686 |
| 2018-07-17 | 2018-07-13 | 16.146 | 1,445,370 | +3,037 | 0.67% | 23,336,911 |
| 2018-07-16 | 2018-07-12 | 16.041 | 1,442,333 | +23,919 | 0.67% | 23,135,915 |
| 2018-07-13 | 2018-07-11 | 16.304 | 1,418,414 | +3,797 | 0.66% | 23,125,840 |
| 2018-07-12 | 2018-07-10 | 16.831 | 1,414,617 | +2,657 | 0.66% | 23,809,133 |
| 2018-07-11 | 2018-07-09 | 16.383 | 1,411,960 | +15,946 | 0.66% | 23,132,184 |
| 2018-07-10 | 2018-07-06 | 16.146 | 1,396,014 | +29,234 | 0.65% | 22,540,010 |
| 2018-07-05 | 2018-07-03 | 16.541 | 1,366,780 | -1,898 | 0.64% | 22,607,998 |
| 2018-07-04 | 2018-06-29 | 17.068 | 1,368,678 | +379 | 0.64% | 23,360,393 |
| 2018-07-03 | 2018-06-28 | 17.015 | 1,368,299 | +1,519 | 0.64% | 23,281,844 |
| 2018-06-28 | 2018-06-26 | 17.595 | 1,366,780 | -20,122 | 0.64% | 24,047,998 |
| 2018-06-27 | 2018-06-25 | 17.779 | 1,386,902 | +3,037 | 0.64% | 24,657,748 |
| 2018-06-26 | 2018-06-22 | 18.095 | 1,383,865 | +6,075 | 0.64% | 25,041,153 |
| 2018-06-25 | 2018-06-21 | 18.253 | 1,377,790 | +6,834 | 0.64% | 25,148,965 |
| 2018-06-22 | 2018-06-20 | 18.200 | 1,370,956 | +6,834 | 0.64% | 24,952,003 |
| 2018-06-21 | 2018-06-19 | 18.253 | 1,364,122 | +5,315 | 0.63% | 24,899,482 |
| 2018-06-19 | 2018-06-14 | 18.622 | 1,358,807 | +3,037 | 0.63% | 25,303,526 |
| 2018-06-15 | 2018-06-13 | 18.912 | 1,355,770 | +1,139 | 0.63% | 25,639,782 |
| 2018-06-12 | 2018-06-08 | 18.938 | 1,354,631 | +4,556 | 0.63% | 25,653,921 |
| 2018-06-11 | 2018-06-07 | 18.912 | 1,350,075 | +41,383 | 0.63% | 25,532,080 |
| 2018-06-08 | 2018-06-06 | 18.859 | 1,308,692 | -35,688 | 0.61% | 24,680,521 |
| 2018-06-07 | 2018-06-05 | 18.569 | 1,344,380 | +1,898 | 0.62% | 24,964,048 |
| 2018-06-06 | 2018-06-04 | 18.517 | 1,342,482 | +10,251 | 0.62% | 24,858,084 |
| 2018-06-04 | 2018-05-31 | 18.543 | 1,332,231 | +15,187 | 0.62% | 24,703,361 |
| 2018-05-31 | 2018-05-29 | 18.780 | 1,317,044 | +32,650 | 0.61% | 24,733,961 |
| 2018-05-29 | 2018-05-25 | 19.309 | 1,284,394 | +19,564 | 0.60% | 24,800,705 |
| 2018-05-28 | 2018-05-24 | 19.202 | 1,264,830 | +35,196 | 0.60% | 24,287,818 |
| 2018-05-25 | 2018-05-23 | 19.309 | 1,229,634 | -1,123 | 0.58% | 23,743,329 |
| 2018-05-21 | 2018-05-17 | 19.069 | 1,230,757 | +375 | 0.58% | 23,469,184 |
| 2018-05-17 | 2018-05-15 | 19.176 | 1,230,382 | +16,849 | 0.58% | 23,593,473 |
| 2018-05-16 | 2018-05-14 | 19.363 | 1,213,533 | -2,995 | 0.57% | 23,497,251 |
| 2018-05-15 | 2018-05-11 | 19.122 | 1,216,528 | +748 | 0.57% | 23,262,832 |
| 2018-05-11 | 2018-05-09 | 19.069 | 1,215,780 | +6,366 | 0.57% | 23,183,589 |
| 2018-05-10 | 2018-05-08 | 18.802 | 1,209,414 | -749 | 0.57% | 22,739,196 |
| 2018-05-09 | 2018-05-07 | 18.561 | 1,210,163 | -1,123 | 0.57% | 22,462,399 |
| 2018-05-07 | 2018-05-03 | 18.615 | 1,211,286 | +29,954 | 0.57% | 22,547,943 |
| 2018-05-03 | 2018-04-30 | 18.722 | 1,181,332 | +1,872 | 0.56% | 22,116,553 |
| 2018-05-02 | 2018-04-27 | 18.722 | 1,179,460 | +11,233 | 0.56% | 22,081,506 |
| 2018-04-27 | 2018-04-25 | 18.855 | 1,168,227 | +2,247 | 0.55% | 22,027,205 |
| 2018-04-26 | 2018-04-24 | 18.829 | 1,165,980 | +18,721 | 0.55% | 21,953,697 |
| 2018-04-25 | 2018-04-23 | 18.829 | 1,147,259 | +7,115 | 0.54% | 21,601,208 |
| 2018-04-24 | 2018-04-20 | 19.069 | 1,140,144 | +374 | 0.54% | 21,741,293 |
| 2018-04-20 | 2018-04-18 | 18.855 | 1,139,770 | -66,274 | 0.54% | 21,490,641 |
| 2018-04-19 | 2018-04-17 | 18.909 | 1,206,044 | -79,754 | 0.57% | 22,804,674 |
| 2018-04-18 | 2018-04-16 | 19.042 | 1,285,798 | +4,867 | 0.61% | 24,484,415 |
| 2018-04-17 | 2018-04-13 | 19.229 | 1,280,931 | +6,740 | 0.60% | 24,631,207 |
| 2018-04-16 | 2018-04-12 | 19.122 | 1,274,191 | +375 | 0.60% | 24,365,482 |
| 2018-04-12 | 2018-04-10 | 19.096 | 1,273,816 | +1,123 | 0.60% | 24,324,291 |
| 2018-04-11 | 2018-04-09 | 19.015 | 1,272,693 | -8,238 | 0.60% | 24,200,877 |
| 2018-04-04 | 2018-03-29 | 19.443 | 1,280,931 | -27,333 | 0.60% | 24,904,887 |
| 2018-04-03 | 2018-03-28 | 19.496 | 1,308,264 | +11,233 | 0.62% | 25,506,197 |
| 2018-03-29 | 2018-03-27 | 19.656 | 1,297,031 | +749 | 0.61% | 25,495,036 |
| 2018-03-28 | 2018-03-26 | 19.496 | 1,296,282 | -4,494 | 0.61% | 25,272,593 |
| 2018-03-27 | 2018-03-23 | 19.977 | 1,300,776 | +1,873 | 0.61% | 25,985,529 |
| 2018-03-26 | 2018-03-22 | 20.458 | 1,298,903 | +2,621 | 0.61% | 26,572,532 |
| 2018-03-23 | 2018-03-21 | 20.591 | 1,296,282 | -7,489 | 0.61% | 26,692,013 |
| 2018-03-22 | 2018-03-20 | 20.458 | 1,303,771 | +6,365 | 0.61% | 26,672,120 |
| 2018-03-21 | 2018-03-19 | 20.565 | 1,297,406 | +2,621 | 0.61% | 26,680,507 |
| 2018-03-20 | 2018-03-16 | 20.297 | 1,294,785 | +2,247 | 0.61% | 26,280,808 |
| 2018-03-19 | 2018-03-15 | 20.431 | 1,292,538 | +1,123 | 0.61% | 26,407,799 |
| 2018-03-16 | 2018-03-14 | 20.297 | 1,291,415 | -15,351 | 0.61% | 26,212,405 |
| 2018-03-15 | 2018-03-13 | 20.484 | 1,306,766 | -4,119 | 0.62% | 26,768,291 |
| 2018-03-14 | 2018-03-12 | 20.645 | 1,310,885 | +2,995 | 0.62% | 27,062,726 |
| 2018-03-13 | 2018-03-09 | 20.484 | 1,307,890 | +1,498 | 0.62% | 26,791,315 |
| 2018-03-12 | 2018-03-08 | 20.458 | 1,306,392 | +374 | 0.62% | 26,725,740 |
| 2018-03-05 | 2018-03-01 | 20.778 | 1,306,018 | -3,369 | 0.62% | 27,136,649 |
| 2018-03-02 | 2018-02-28 | 20.698 | 1,309,387 | -23,964 | 0.62% | 27,101,740 |
| 2018-03-01 | 2018-02-27 | 20.244 | 1,333,351 | -10,484 | 0.63% | 26,992,378 |
| 2018-02-28 | 2018-02-26 | 20.297 | 1,343,835 | -11,608 | 0.63% | 27,276,396 |
| 2018-02-27 | 2018-02-23 | 20.137 | 1,355,443 | -374 | 0.64% | 27,294,809 |
| 2018-02-26 | 2018-02-22 | 20.324 | 1,355,817 | -749 | 0.64% | 27,555,810 |
| 2018-02-23 | 2018-02-21 | 20.751 | 1,356,566 | +22,840 | 0.64% | 28,150,713 |
| 2018-02-22 | 2018-02-20 | 19.416 | 1,333,726 | -26,210 | 0.63% | 25,895,749 |
| 2018-02-21 | 2018-02-15 | 19.122 | 1,359,936 | -3,370 | 0.64% | 26,005,125 |
| 2018-02-20 | 2018-02-13 | 18.668 | 1,363,306 | -57,288 | 0.64% | 25,450,597 |
| 2018-02-13 | 2018-02-09 | 18.722 | 1,420,594 | +4,119 | 0.67% | 26,595,946 |
| 2018-02-12 | 2018-02-08 | 19.015 | 1,416,475 | +1,498 | 0.67% | 26,934,962 |
| 2018-02-09 | 2018-02-07 | 18.695 | 1,414,977 | -6,366 | 0.67% | 26,452,997 |
| 2018-02-08 | 2018-02-06 | 19.229 | 1,421,343 | -18,721 | 0.67% | 27,331,209 |
| 2018-02-07 | 2018-02-05 | 20.351 | 1,440,064 | -2,996 | 0.68% | 29,306,518 |
| 2018-02-05 | 2018-02-01 | 20.698 | 1,443,060 | -7,114 | 0.68% | 29,868,509 |
| 2018-02-02 | 2018-01-31 | 20.805 | 1,450,174 | +749 | 0.68% | 30,170,675 |
| 2018-02-01 | 2018-01-30 | 20.805 | 1,449,425 | -18,347 | 0.68% | 30,155,092 |
| 2018-01-31 | 2018-01-29 | 21.125 | 1,467,772 | -25,087 | 0.69% | 31,007,199 |
| 2018-01-30 | 2018-01-26 | 21.259 | 1,492,859 | -4,119 | 0.70% | 31,736,521 |
| 2018-01-29 | 2018-01-25 | 21.205 | 1,496,978 | -1,872 | 0.71% | 31,744,126 |
| 2018-01-26 | 2018-01-24 | 21.259 | 1,498,850 | -14,977 | 0.71% | 31,863,883 |
| 2018-01-25 | 2018-01-23 | 21.286 | 1,513,827 | +4,493 | 0.71% | 32,222,707 |
| 2018-01-24 | 2018-01-22 | 21.259 | 1,509,334 | +6,365 | 0.71% | 32,086,761 |
| 2018-01-23 | 2018-01-19 | 21.259 | 1,502,969 | +749 | 0.71% | 31,951,448 |
| 2018-01-19 | 2018-01-17 | 21.232 | 1,502,220 | +64,028 | 0.71% | 31,895,405 |
| 2018-01-18 | 2018-01-16 | 21.366 | 1,438,192 | +749 | 0.68% | 30,728,001 |
| 2018-01-17 | 2018-01-15 | 21.366 | 1,437,443 | -375 | 0.68% | 30,711,998 |
| 2018-01-16 | 2018-01-12 | 21.606 | 1,437,818 | -18,347 | 0.68% | 31,065,610 |
| 2018-01-15 | 2018-01-11 | 21.579 | 1,456,165 | -374 | 0.69% | 31,423,127 |
| 2018-01-12 | 2018-01-10 | 21.633 | 1,456,539 | +5,991 | 0.69% | 31,508,998 |
| 2018-01-11 | 2018-01-09 | 21.820 | 1,450,548 | +8,612 | 0.68% | 31,650,576 |
| 2018-01-10 | 2018-01-08 | 21.793 | 1,441,936 | +19,096 | 0.68% | 31,424,154 |
| 2018-01-09 | 2018-01-05 | 21.633 | 1,422,840 | +15,351 | 0.67% | 30,779,995 |
| 2018-01-08 | 2018-01-04 | 21.766 | 1,407,489 | +7,489 | 0.66% | 30,635,860 |
| 2018-01-05 | 2018-01-03 | 21.686 | 1,400,000 | -9,735 | 0.66% | 30,360,682 |
| 2018-01-04 | 2018-01-02 | 21.713 | 1,409,735 | -13,105 | 0.66% | 30,609,447 |
| 2018-01-03 | 2017-12-29 | 21.846 | 1,422,840 | -749 | 0.67% | 31,083,995 |
| 2018-01-02 | 2017-12-28 | 21.579 | 1,423,589 | +7,114 | 0.67% | 30,720,158 |
| 2017-12-29 | 2017-12-27 | 21.686 | 1,416,475 | +1,498 | 0.67% | 30,717,962 |
| 2017-12-27 | 2017-12-21 | 21.766 | 1,414,977 | +4,867 | 0.67% | 30,798,846 |
| 2017-12-19 | 2017-12-15 | 21.579 | 1,410,110 | +8,612 | 0.66% | 30,429,289 |
| 2017-12-18 | 2017-12-14 | 22.087 | 1,401,498 | +1,873 | 0.66% | 30,954,618 |
| 2017-12-15 | 2017-12-13 | 22.541 | 1,399,625 | +7,488 | 0.66% | 31,548,709 |
| 2017-12-14 | 2017-12-12 | 21.499 | 1,392,137 | +9,735 | 0.66% | 29,929,903 |
| 2017-12-13 | 2017-12-11 | 21.312 | 1,382,402 | +1,124 | 0.65% | 29,462,168 |
| 2017-12-12 | 2017-12-08 | 21.446 | 1,381,278 | -5,991 | 0.65% | 29,622,663 |
| 2017-12-11 | 2017-12-07 | 20.751 | 1,387,269 | -1,498 | 0.65% | 28,787,845 |
| 2017-12-08 | 2017-12-06 | 20.805 | 1,388,767 | -1,123 | 0.65% | 28,893,111 |
| 2017-12-07 | 2017-12-05 | 20.938 | 1,389,890 | -4,493 | 0.66% | 29,102,074 |
| 2017-12-04 | 2017-11-30 | 20.431 | 1,394,383 | +1,872 | 0.66% | 28,488,591 |
| 2017-12-01 | 2017-11-29 | 20.698 | 1,392,511 | -68,147 | 0.66% | 28,822,244 |
| 2017-11-30 | 2017-11-28 | 20.618 | 1,460,658 | +5,617 | 0.69% | 30,115,723 |
| 2017-11-29 | 2017-11-27 | 20.778 | 1,455,041 | +748 | 0.69% | 30,233,072 |
| 2017-11-28 | 2017-11-24 | 20.778 | 1,454,293 | -16,849 | 0.69% | 30,217,530 |
| 2017-11-27 | 2017-11-23 | 20.271 | 1,471,142 | +26,210 | 0.69% | 29,821,111 |
| 2017-11-24 | 2017-11-22 | 20.191 | 1,444,932 | +8,612 | 0.68% | 29,174,046 |
| 2017-11-23 | 2017-11-21 | 20.217 | 1,436,320 | -36,694 | 0.68% | 29,038,524 |
| 2017-11-22 | 2017-11-20 | 20.938 | 1,473,014 | -7,863 | 0.69% | 30,842,558 |
| 2017-11-21 | 2017-11-17 | 21.072 | 1,480,877 | +10,109 | 0.70% | 31,204,947 |
| 2017-11-20 | 2017-11-16 | 21.125 | 1,470,768 | +1,498 | 0.69% | 31,070,491 |
| 2017-11-17 | 2017-11-15 | 21.633 | 1,469,270 | +1,872 | 0.69% | 31,784,405 |
| 2017-11-16 | 2017-11-14 | 21.846 | 1,467,398 | -2,995 | 0.69% | 32,057,428 |
| 2017-11-15 | 2017-11-13 | 22.194 | 1,470,393 | +2,621 | 0.69% | 32,633,368 |
| 2017-11-14 | 2017-11-10 | 22.354 | 1,467,772 | -3,744 | 0.69% | 32,810,399 |
| 2017-11-13 | 2017-11-09 | 22.381 | 1,471,516 | +374 | 0.69% | 32,933,392 |
| 2017-11-10 | 2017-11-08 | 22.434 | 1,471,142 | -2,247 | 0.69% | 33,003,602 |
| 2017-11-08 | 2017-11-06 | 22.407 | 1,473,389 | +4,868 | 0.69% | 33,014,661 |
| 2017-11-03 | 2017-11-01 | 22.407 | 1,468,521 | +749 | 0.69% | 32,905,582 |
| 2017-11-01 | 2017-10-30 | 22.381 | 1,467,772 | -3,370 | 0.69% | 32,849,599 |
| 2017-10-31 | 2017-10-27 | 22.968 | 1,471,142 | -1,872 | 0.69% | 33,789,402 |
| 2017-10-27 | 2017-10-25 | 23.102 | 1,473,014 | -3,744 | 0.69% | 34,029,098 |
| 2017-10-25 | 2017-10-23 | 23.048 | 1,476,758 | +2,995 | 0.70% | 34,036,711 |
| 2017-10-23 | 2017-10-19 | 23.022 | 1,473,763 | +4,493 | 0.69% | 33,928,321 |
| 2017-10-20 | 2017-10-18 | 23.128 | 1,469,270 | +4,493 | 0.69% | 33,981,845 |
| 2017-10-19 | 2017-10-17 | 23.102 | 1,464,777 | +11,982 | 0.69% | 33,838,809 |
| 2017-10-18 | 2017-10-16 | 22.915 | 1,452,795 | +3,745 | 0.68% | 33,290,405 |
| 2017-10-17 | 2017-10-13 | 22.861 | 1,449,050 | +3,744 | 0.68% | 33,127,189 |
| 2017-10-16 | 2017-10-12 | 22.861 | 1,445,306 | +9,735 | 0.68% | 33,041,597 |
| 2017-10-13 | 2017-10-11 | 22.888 | 1,435,571 | +4,119 | 0.68% | 32,857,382 |
| 2017-10-12 | 2017-10-10 | 22.941 | 1,431,452 | +2,621 | 0.67% | 32,839,566 |
| 2017-10-11 | 2017-10-09 | 23.022 | 1,428,831 | +13,105 | 0.67% | 32,893,916 |
| 2017-10-10 | 2017-10-06 | 23.128 | 1,415,726 | +1,123 | 0.67% | 32,743,459 |
| 2017-10-06 | 2017-10-03 | 23.315 | 1,414,603 | +8,612 | 0.67% | 32,981,946 |
| 2017-10-04 | 2017-09-29 | 23.128 | 1,405,991 | +1,498 | 0.66% | 32,518,304 |
| 2017-10-03 | 2017-09-28 | 22.968 | 1,404,493 | -10,484 | 0.66% | 32,258,598 |
| 2017-09-29 | 2017-09-27 | 23.022 | 1,414,977 | +749 | 0.67% | 32,574,976 |
| 2017-09-28 | 2017-09-26 | 22.941 | 1,414,228 | +19,845 | 0.67% | 32,444,423 |
| 2017-09-27 | 2017-09-25 | 23.102 | 1,394,383 | -375 | 0.66% | 32,212,590 |
| 2017-09-26 | 2017-09-22 | 23.449 | 1,394,758 | +7,489 | 0.66% | 32,705,503 |
| 2017-09-25 | 2017-09-21 | 23.663 | 1,387,269 | +40,064 | 0.65% | 32,826,294 |
| 2017-09-21 | 2017-09-19 | 23.716 | 1,347,205 | +14,603 | 0.63% | 31,950,239 |
| 2017-09-20 | 2017-09-18 | 23.983 | 1,332,602 | +2,246 | 0.63% | 31,959,815 |
| 2017-09-19 | 2017-09-15 | 23.983 | 1,330,356 | +17,599 | 0.63% | 31,905,949 |
| 2017-09-18 | 2017-09-14 | 23.716 | 1,312,757 | +8,237 | 0.62% | 31,133,272 |
| 2017-09-15 | 2017-09-13 | 23.876 | 1,304,520 | +8,987 | 0.61% | 31,146,964 |
| 2017-09-14 | 2017-09-12 | 23.930 | 1,295,533 | -141,161 | 0.61% | 31,001,588 |
| 2017-09-13 | 2017-09-11 | 23.903 | 1,436,694 | +749 | 0.68% | 34,341,145 |
| 2017-09-12 | 2017-09-08 | 23.903 | 1,435,945 | +4,867 | 0.68% | 34,323,241 |
| 2017-09-11 | 2017-09-07 | 23.956 | 1,431,078 | -11,982 | 0.67% | 34,283,346 |
| 2017-09-08 | 2017-09-06 | 23.796 | 1,443,060 | -1,872 | 0.68% | 34,339,150 |
| 2017-09-07 | 2017-09-05 | 23.983 | 1,444,932 | +1,498 | 0.68% | 34,653,827 |
| 2017-09-06 | 2017-09-04 | 24.170 | 1,443,434 | +8,238 | 0.68% | 34,887,750 |
| 2017-09-05 | 2017-09-01 | 24.490 | 1,435,196 | +4,493 | 0.68% | 35,148,598 |
| 2017-09-04 | 2017-08-31 | 24.437 | 1,430,703 | +10,858 | 0.67% | 34,962,142 |
| 2017-09-01 | 2017-08-30 | 23.796 | 1,419,845 | -1,498 | 0.67% | 33,786,725 |
| 2017-08-31 | 2017-08-29 | 23.876 | 1,421,343 | +15,727 | 0.67% | 33,936,251 |
| 2017-08-30 | 2017-08-28 | 23.876 | 1,405,616 | -14,229 | 0.66% | 33,560,751 |
| 2017-08-29 | 2017-08-25 | 24.998 | 1,419,845 | -14,977 | 0.67% | 35,493,125 |
| 2017-08-28 | 2017-08-24 | 24.784 | 1,434,822 | -68,147 | 0.68% | 35,560,958 |
| 2017-08-25 | 2017-08-22 | 24.704 | 1,502,969 | +4,868 | 0.71% | 37,129,509 |
| 2017-08-24 | 2017-08-21 | 24.410 | 1,498,101 | -7,114 | 0.71% | 36,569,140 |
| 2017-08-22 | 2017-08-18 | 24.437 | 1,505,215 | +1,872 | 0.71% | 36,782,995 |
| 2017-08-18 | 2017-08-16 | 24.490 | 1,503,343 | +11,982 | 0.71% | 36,817,549 |
| 2017-08-17 | 2017-08-15 | 24.944 | 1,491,361 | +1,123 | 0.70% | 37,201,214 |
| 2017-08-16 | 2017-08-14 | 25.158 | 1,490,238 | -2,995 | 0.70% | 37,491,601 |
| 2017-08-15 | 2017-08-11 | 24.998 | 1,493,233 | -19,096 | 0.70% | 37,327,670 |
| 2017-08-14 | 2017-08-10 | 25.746 | 1,512,329 | -14,229 | 0.71% | 38,935,949 |
| 2017-08-11 | 2017-08-09 | 26.226 | 1,526,558 | -2,246 | 0.72% | 40,036,145 |
| 2017-08-10 | 2017-08-08 | 26.173 | 1,528,804 | +22,840 | 0.72% | 40,013,389 |
| 2017-08-09 | 2017-08-07 | 26.200 | 1,505,964 | -17,598 | 0.71% | 39,455,818 |
| 2017-08-07 | 2017-08-03 | 25.906 | 1,523,562 | -749 | 0.72% | 39,469,291 |
| 2017-08-04 | 2017-08-02 | 26.066 | 1,524,311 | -1,498 | 0.72% | 39,732,954 |
| 2017-08-03 | 2017-08-01 | 26.200 | 1,525,809 | -13,854 | 0.72% | 39,975,751 |
| 2017-08-02 | 2017-07-31 | 26.173 | 1,539,663 | -1,123 | 0.73% | 40,297,602 |
| 2017-08-01 | 2017-07-28 | 26.520 | 1,540,786 | +15,726 | 0.73% | 40,861,944 |
| 2017-07-31 | 2017-07-27 | 26.680 | 1,525,060 | +14,603 | 0.72% | 40,689,268 |
| 2017-07-28 | 2017-07-26 | 26.440 | 1,510,457 | +10,109 | 0.71% | 39,936,593 |
| 2017-07-27 | 2017-07-25 | 26.974 | 1,500,348 | +23,590 | 0.71% | 40,470,711 |
| 2017-07-26 | 2017-07-24 | 26.654 | 1,476,758 | +12,356 | 0.70% | 39,361,109 |
| 2017-07-25 | 2017-07-21 | 26.013 | 1,464,402 | +46,429 | 0.69% | 38,093,136 |
| 2017-07-24 | 2017-07-20 | 26.093 | 1,417,973 | +2,996 | 0.67% | 36,998,999 |
| 2017-07-21 | 2017-07-19 | 26.774 | 1,414,977 | +19,470 | 0.67% | 37,884,470 |
| 2017-07-20 | 2017-07-18 | 26.707 | 1,395,507 | +27,708 | 0.66% | 37,270,007 |
| 2017-07-19 | 2017-07-17 | 26.774 | 1,367,799 | +40,813 | 0.64% | 36,621,330 |
| 2017-07-18 | 2017-07-14 | 25.826 | 1,326,986 | +153,517 | 0.63% | 34,270,486 |
| 2017-07-14 | 2017-07-12 | 24.838 | 1,173,469 | -749 | 0.55% | 29,146,206 |
| 2017-07-13 | 2017-07-11 | 24.731 | 1,174,218 | +749 | 0.55% | 29,039,369 |
| 2017-07-12 | 2017-07-10 | 24.758 | 1,173,469 | -26,959 | 0.55% | 29,052,186 |
| 2017-07-11 | 2017-07-07 | 24.918 | 1,200,428 | +749 | 0.57% | 29,911,984 |
| 2017-07-10 | 2017-07-06 | 24.918 | 1,199,679 | +374 | 0.57% | 29,893,320 |
| 2017-07-07 | 2017-07-05 | 24.731 | 1,199,305 | +19,471 | 0.57% | 29,659,791 |
| 2017-07-06 | 2017-07-04 | 24.811 | 1,179,834 | -6,365 | 0.56% | 29,272,787 |
| 2017-07-05 | 2017-07-03 | 25.238 | 1,186,199 | -8,238 | 0.56% | 29,937,589 |
| 2017-07-04 | 2017-06-30 | 25.105 | 1,194,437 | +374 | 0.56% | 29,986,001 |
| 2017-06-30 | 2017-06-28 | 25.372 | 1,194,063 | -21,342 | 0.56% | 30,295,512 |
| 2017-06-29 | 2017-06-27 | 25.585 | 1,215,405 | -375 | 0.57% | 31,096,677 |
| 2017-06-28 | 2017-06-26 | 25.345 | 1,215,780 | -2,621 | 0.57% | 30,814,041 |
| 2017-06-27 | 2017-06-23 | 25.345 | 1,218,401 | +8,612 | 0.57% | 30,880,471 |
| 2017-06-26 | 2017-06-22 | 25.532 | 1,209,789 | -2,621 | 0.57% | 30,888,369 |
| 2017-06-23 | 2017-06-21 | 25.452 | 1,212,410 | +1,872 | 0.57% | 30,858,149 |
| 2017-06-22 | 2017-06-20 | 25.666 | 1,210,538 | +1,124 | 0.57% | 31,069,143 |
| 2017-06-21 | 2017-06-19 | 25.906 | 1,209,414 | +128,055 | 0.57% | 31,330,994 |
| 2017-06-20 | 2017-06-16 | 24.010 | 1,081,359 | +8,987 | 0.51% | 25,963,130 |
| 2017-06-19 | 2017-06-15 | 23.983 | 1,072,372 | +44,932 | 0.51% | 25,718,714 |
| 2017-06-16 | 2017-06-14 | 23.876 | 1,027,440 | -375 | 0.48% | 24,531,350 |
| 2017-06-15 | 2017-06-13 | 24.010 | 1,027,815 | +77,882 | 0.48% | 24,677,553 |
| 2017-06-14 | 2017-06-12 | 23.849 | 949,933 | -13,105 | 0.45% | 22,655,408 |
| 2017-06-13 | 2017-06-09 | 23.743 | 963,038 | -22,466 | 0.45% | 22,865,075 |
| 2017-06-12 | 2017-06-08 | 23.903 | 985,504 | +1,498 | 0.46% | 23,556,398 |
| 2017-06-09 | 2017-06-07 | 23.743 | 984,006 | -1,124 | 0.46% | 23,362,911 |
| 2017-06-08 | 2017-06-06 | 23.289 | 985,130 | +1,498 | 0.46% | 22,942,328 |
| 2017-06-07 | 2017-06-05 | 23.369 | 983,632 | -2,995 | 0.46% | 22,986,252 |
| 2017-06-01 | 2017-05-29 | 23.209 | 986,627 | -5,242 | 0.47% | 22,898,141 |
| 2017-05-31 | 2017-05-26 | 23.636 | 991,869 | -749 | 0.47% | 23,443,640 |
| 2017-05-29 | 2017-05-25 | 23.075 | 992,618 | -2,996 | 0.47% | 22,904,633 |
| 2017-05-26 | 2017-05-24 | 22.888 | 995,614 | -5,616 | 0.47% | 22,787,636 |
| 2017-05-25 | 2017-05-23 | 22.941 | 1,001,230 | +6,365 | 0.47% | 22,969,655 |
| 2017-05-24 | 2017-05-22 | 23.048 | 994,865 | +23,964 | 0.47% | 22,929,913 |
| 2017-05-23 | 2017-05-19 | 23.983 | 970,901 | -10,110 | 0.46% | 23,285,134 |
| 2017-05-22 | 2017-05-18 | 26.923 | 981,011 | -37,443 | 0.46% | 26,411,499 |
| 2017-05-19 | 2017-05-17 | 26.894 | 1,018,454 | +44,045 | 0.48% | 27,390,521 |
| 2017-05-18 | 2017-05-16 | 26.381 | 974,409 | +2,104 | 0.49% | 25,705,745 |
| 2017-05-17 | 2017-05-15 | 26.580 | 972,305 | +3,857 | 0.49% | 25,844,350 |
| 2017-05-16 | 2017-05-12 | 26.409 | 968,448 | -135,695 | 0.49% | 25,576,109 |
| 2017-05-15 | 2017-05-11 | 27.065 | 1,104,143 | -48,037 | 0.56% | 29,883,999 |
| 2017-05-12 | 2017-05-10 | 27.379 | 1,152,180 | +129,383 | 0.58% | 31,545,597 |
| 2017-05-11 | 2017-05-09 | 27.550 | 1,022,797 | -28,751 | 0.51% | 28,178,233 |
| 2017-05-10 | 2017-05-08 | 27.664 | 1,051,548 | -85,204 | 0.53% | 29,090,288 |
| 2017-05-09 | 2017-05-05 | 27.008 | 1,136,752 | -30,856 | 0.57% | 30,701,733 |
| 2017-05-08 | 2017-05-04 | 26.466 | 1,167,608 | -2,104 | 0.59% | 30,902,401 |
| 2017-05-04 | 2017-04-28 | 27.408 | 1,169,712 | +18,584 | 0.59% | 32,058,966 |
| 2017-05-02 | 2017-04-27 | 27.750 | 1,151,128 | -8,415 | 0.58% | 31,943,584 |
| 2017-04-28 | 2017-04-26 | 27.892 | 1,159,543 | +4,908 | 0.58% | 32,342,449 |
| 2017-04-27 | 2017-04-25 | 27.750 | 1,154,635 | +19,636 | 0.58% | 32,040,903 |
| 2017-04-26 | 2017-04-24 | 26.923 | 1,134,999 | +6,662 | 0.57% | 30,557,277 |
| 2017-04-25 | 2017-04-21 | 26.381 | 1,128,337 | +9,467 | 0.57% | 29,766,498 |
| 2017-04-24 | 2017-04-20 | 26.809 | 1,118,870 | -1,403 | 0.56% | 29,995,401 |
| 2017-04-21 | 2017-04-19 | 25.582 | 1,120,273 | -36,465 | 0.56% | 28,659,163 |
| 2017-04-20 | 2017-04-18 | 24.556 | 1,156,738 | -68,023 | 0.58% | 28,404,382 |
| 2017-04-19 | 2017-04-13 | 24.641 | 1,224,761 | -8,415 | 0.62% | 30,179,516 |
| 2017-04-18 | 2017-04-12 | 24.613 | 1,233,176 | -1,754 | 0.62% | 30,351,702 |
| 2017-04-13 | 2017-04-11 | 24.670 | 1,234,930 | +19,285 | 0.62% | 30,465,312 |
| 2017-04-12 | 2017-04-10 | 25.069 | 1,215,645 | +702 | 0.61% | 30,474,938 |
| 2017-04-11 | 2017-04-07 | 24.384 | 1,214,943 | +2,805 | 0.61% | 29,625,740 |
| 2017-04-10 | 2017-04-06 | 24.613 | 1,212,138 | -5,260 | 0.61% | 29,833,901 |
| 2017-04-07 | 2017-04-05 | 24.641 | 1,217,398 | +112,553 | 0.61% | 29,998,084 |
| 2017-04-06 | 2017-04-03 | 25.240 | 1,104,845 | -2,454 | 0.56% | 27,886,359 |
| 2017-04-05 | 2017-03-31 | 24.213 | 1,107,299 | +43,478 | 0.56% | 26,811,418 |
| 2017-04-03 | 2017-03-30 | 22.901 | 1,063,821 | +29,804 | 0.54% | 24,363,029 |
| 2017-03-31 | 2017-03-29 | 22.816 | 1,034,017 | +11,571 | 0.52% | 23,592,005 |
| 2017-03-30 | 2017-03-28 | 22.759 | 1,022,446 | +4,558 | 0.51% | 23,269,682 |
| 2017-03-29 | 2017-03-27 | 22.245 | 1,017,888 | +9,467 | 0.51% | 22,643,407 |
| 2017-03-28 | 2017-03-24 | 22.759 | 1,008,421 | +300,493 | 0.51% | 22,950,490 |
| 2017-03-27 | 2017-03-23 | 20.762 | 707,928 | +1,052 | 0.36% | 14,698,318 |
| 2017-03-24 | 2017-03-22 | 20.534 | 706,876 | -8,065 | 0.36% | 14,515,196 |
| 2017-03-23 | 2017-03-21 | 20.563 | 714,941 | +75,386 | 0.36% | 14,701,195 |
| 2017-03-22 | 2017-03-20 | 20.506 | 639,555 | +3,507 | 0.32% | 13,114,567 |
| 2017-03-21 | 2017-03-17 | 20.506 | 636,048 | -48,388 | 0.32% | 13,042,654 |
| 2017-03-20 | 2017-03-16 | 19.992 | 684,436 | +17,883 | 0.34% | 13,683,527 |
| 2017-03-16 | 2017-03-14 | 20.078 | 666,553 | +12,622 | 0.34% | 13,383,032 |
| 2017-03-15 | 2017-03-13 | 20.135 | 653,931 | +31,557 | 0.33% | 13,166,908 |
| 2017-03-08 | 2017-03-06 | 20.192 | 622,374 | +18,935 | 0.31% | 12,567,008 |
| 2017-03-07 | 2017-03-03 | 20.192 | 603,439 | +17,531 | 0.30% | 12,184,671 |
| 2017-03-06 | 2017-03-02 | 20.335 | 585,908 | +701 | 0.29% | 11,914,234 |
| 2017-03-02 | 2017-02-28 | 20.306 | 585,207 | +10,519 | 0.29% | 11,883,290 |
| 2017-02-27 | 2017-02-23 | 20.392 | 574,688 | -1,402 | 0.29% | 11,718,860 |
| 2017-02-24 | 2017-02-22 | 20.335 | 576,090 | +8,415 | 0.29% | 11,714,589 |
| 2017-02-23 | 2017-02-21 | 20.306 | 567,675 | +10,519 | 0.29% | 11,527,283 |
| 2017-02-21 | 2017-02-17 | 20.078 | 557,156 | -9,116 | 0.28% | 11,186,563 |
| 2017-02-20 | 2017-02-16 | 20.449 | 566,272 | +13,324 | 0.29% | 11,579,543 |
| 2017-02-17 | 2017-02-15 | 20.363 | 552,948 | +59,958 | 0.28% | 11,259,774 |
| 2017-02-16 | 2017-02-14 | 20.278 | 492,990 | +7,013 | 0.25% | 9,996,659 |
| 2017-02-15 | 2017-02-13 | 20.278 | 485,977 | +7,363 | 0.24% | 9,854,452 |
| 2017-02-14 | 2017-02-10 | 20.420 | 478,614 | +11,571 | 0.24% | 9,773,398 |
| 2017-02-13 | 2017-02-09 | 20.392 | 467,043 | +26,999 | 0.24% | 9,523,796 |
| 2017-02-09 | 2017-02-07 | 20.392 | 440,044 | +15,427 | 0.22% | 8,973,241 |
| 2017-02-08 | 2017-02-06 | 20.392 | 424,617 | +2,805 | 0.21% | 8,658,658 |
| 2017-02-06 | 2017-02-02 | 20.392 | 421,812 | +2,455 | 0.21% | 8,601,460 |
| 2017-02-03 | 2017-02-01 | 20.363 | 419,357 | +5,610 | 0.21% | 8,539,438 |
| 2017-02-02 | 2017-01-27 | 20.392 | 413,747 | +2,805 | 0.21% | 8,437,001 |
| 2017-02-01 | 2017-01-25 | 20.306 | 410,942 | +19,636 | 0.21% | 8,344,642 |
| 2017-01-23 | 2017-01-19 | 20.363 | 391,306 | +1,753 | 0.20% | 7,968,231 |
| 2017-01-20 | 2017-01-18 | 20.449 | 389,553 | +7,012 | 0.20% | 7,965,864 |
| 2017-01-19 | 2017-01-17 | 20.335 | 382,541 | +5,260 | 0.19% | 7,778,838 |
| 2017-01-12 | 2017-01-10 | 20.335 | 377,281 | +7,013 | 0.19% | 7,671,877 |
| 2017-01-10 | 2017-01-06 | 20.420 | 370,268 | +2,454 | 0.19% | 7,560,950 |
| 2017-01-09 | 2017-01-05 | 20.221 | 367,814 | +2,454 | 0.19% | 7,437,409 |
| 2017-01-05 | 2017-01-03 | 20.049 | 365,360 | +4,559 | 0.18% | 7,325,268 |
| 2016-12-29 | 2016-12-23 | 19.992 | 360,801 | +1,753 | 0.18% | 7,213,282 |
| 2016-12-28 | 2016-12-22 | 20.106 | 359,048 | -351 | 0.18% | 7,219,196 |
| 2016-12-14 | 2016-12-12 | 20.049 | 359,399 | +7,013 | 0.18% | 7,205,753 |
| 2016-12-12 | 2016-12-08 | 20.078 | 352,386 | +7,714 | 0.18% | 7,075,196 |
| 2016-12-08 | 2016-12-06 | 20.106 | 344,672 | -28,051 | 0.17% | 6,930,145 |
| 2016-12-07 | 2016-12-05 | 20.078 | 372,723 | +351 | 0.19% | 7,483,522 |
| 2016-12-06 | 2016-12-02 | 20.021 | 372,372 | -14,376 | 0.19% | 7,455,235 |
| 2016-12-05 | 2016-12-01 | 20.021 | 386,748 | +1,402 | 0.19% | 7,743,056 |
| 2016-11-30 | 2016-11-28 | 20.049 | 385,346 | -701 | 0.19% | 7,725,976 |
| 2016-11-28 | 2016-11-24 | 19.964 | 386,047 | +16,129 | 0.19% | 7,707,001 |
| 2016-11-25 | 2016-11-23 | 19.992 | 369,918 | +16,129 | 0.19% | 7,395,553 |
| 2016-11-24 | 2016-11-22 | 19.992 | 353,789 | +7,013 | 0.18% | 7,073,096 |
| 2016-11-23 | 2016-11-21 | 20.021 | 346,776 | +1,402 | 0.17% | 6,942,779 |
| 2016-11-22 | 2016-11-18 | 20.021 | 345,374 | +5,611 | 0.17% | 6,914,709 |
| 2016-11-21 | 2016-11-17 | 20.135 | 339,763 | -13,324 | 0.17% | 6,841,132 |
| 2016-11-18 | 2016-11-16 | 19.935 | 353,087 | +7,012 | 0.18% | 7,038,921 |
| 2016-11-17 | 2016-11-15 | 20.221 | 346,075 | +2,104 | 0.17% | 6,997,834 |
| 2016-11-15 | 2016-11-11 | 20.164 | 343,971 | -701 | 0.17% | 6,935,670 |
| 2016-11-14 | 2016-11-10 | 20.164 | 344,672 | +701 | 0.17% | 6,949,805 |
| 2016-11-11 | 2016-11-09 | 19.878 | 343,971 | -1,403 | 0.17% | 6,837,570 |
| 2016-11-09 | 2016-11-07 | 20.135 | 345,374 | +4,208 | 0.17% | 6,954,110 |
| 2016-11-01 | 2016-10-28 | 20.021 | 341,166 | +4,558 | 0.17% | 6,830,461 |
| 2016-10-28 | 2016-10-26 | 20.106 | 336,608 | -701 | 0.17% | 6,768,006 |
| 2016-10-27 | 2016-10-25 | 19.992 | 337,309 | -2,104 | 0.17% | 6,743,621 |
| 2016-10-04 | 2016-09-30 | 20.164 | 339,413 | -350 | 0.17% | 6,843,765 |
| 2016-10-03 | 2016-09-29 | 20.392 | 339,763 | -351 | 0.17% | 6,928,342 |
| 2016-09-27 | 2016-09-23 | 19.964 | 340,114 | +8,766 | 0.17% | 6,789,999 |
| 2016-09-26 | 2016-09-22 | 19.964 | 331,348 | +350 | 0.17% | 6,614,996 |
| 2016-09-23 | 2016-09-21 | 20.021 | 330,998 | +2,805 | 0.17% | 6,626,889 |
| 2016-09-21 | 2016-09-19 | 20.164 | 328,193 | +7,714 | 0.17% | 6,617,530 |
| 2016-09-20 | 2016-09-15 | 19.650 | 320,479 | +1,403 | 0.16% | 6,297,468 |
| 2016-09-14 | 2016-09-12 | 19.622 | 319,076 | +1,052 | 0.16% | 6,260,799 |
| 2016-09-13 | 2016-09-09 | 20.221 | 318,024 | -3,506 | 0.16% | 6,430,627 |
| 2016-09-09 | 2016-09-07 | 19.821 | 321,530 | -1,403 | 0.16% | 6,373,140 |
| 2016-09-08 | 2016-09-06 | 19.422 | 322,933 | +3,156 | 0.16% | 6,272,010 |
| 2016-09-07 | 2016-09-05 | 19.080 | 319,777 | +3,155 | 0.16% | 6,101,274 |
| 2016-09-06 | 2016-09-02 | 18.224 | 316,622 | +1,403 | 0.16% | 5,770,177 |
| 2016-09-02 | 2016-08-31 | 17.910 | 315,219 | -17,882 | 0.16% | 5,645,718 |
| 2016-09-01 | 2016-08-30 | 17.882 | 333,101 | -21,038 | 0.17% | 5,956,493 |
| 2016-08-31 | 2016-08-29 | 17.682 | 354,139 | -21,038 | 0.18% | 6,261,994 |
| 2016-08-30 | 2016-08-26 | 17.796 | 375,177 | -22,090 | 0.19% | 6,676,794 |
| 2016-08-29 | 2016-08-25 | 17.739 | 397,267 | +16,129 | 0.20% | 7,047,256 |
| 2016-08-25 | 2016-08-23 | 17.910 | 381,138 | -701 | 0.19% | 6,826,358 |
| 2016-08-23 | 2016-08-19 | 17.882 | 381,839 | -351 | 0.19% | 6,828,024 |
| 2016-08-22 | 2016-08-18 | 17.768 | 382,190 | -1,403 | 0.19% | 6,790,700 |
| 2016-08-15 | 2016-08-11 | 17.825 | 383,593 | -5,610 | 0.19% | 6,837,508 |
| 2016-08-05 | 2016-08-03 | 17.511 | 389,203 | +1,403 | 0.20% | 6,815,406 |
| 2016-08-04 | 2016-08-01 | 17.654 | 387,800 | -2,805 | 0.20% | 6,846,138 |
| 2016-07-29 | 2016-07-27 | 17.540 | 390,605 | +350 | 0.20% | 6,851,097 |
| 2016-07-15 | 2016-07-13 | 17.654 | 390,255 | -1,402 | 0.20% | 6,889,478 |
| 2016-07-14 | 2016-07-12 | 17.711 | 391,657 | -5,961 | 0.20% | 6,936,568 |
| 2016-07-13 | 2016-07-11 | 17.796 | 397,618 | -350 | 0.20% | 7,076,163 |
| 2016-07-08 | 2016-07-06 | 17.853 | 397,968 | +1,051 | 0.20% | 7,105,091 |
| 2016-07-05 | 2016-06-30 | 18.082 | 396,917 | -4,558 | 0.20% | 7,176,888 |
| 2016-06-30 | 2016-06-28 | 17.340 | 401,475 | +351 | 0.20% | 6,961,603 |
| 2016-06-29 | 2016-06-27 | 16.827 | 401,124 | -1,403 | 0.20% | 6,749,597 |
| 2016-06-21 | 2016-06-17 | 16.684 | 402,527 | -350 | 0.20% | 6,715,805 |
| 2016-06-20 | 2016-06-16 | 15.857 | 402,877 | +701 | 0.20% | 6,388,435 |
| 2016-06-17 | 2016-06-15 | 15.971 | 402,176 | +2,454 | 0.20% | 6,423,199 |
| 2016-06-16 | 2016-06-14 | 16.000 | 399,722 | +2,104 | 0.20% | 6,395,406 |
| 2016-06-15 | 2016-06-13 | 16.142 | 397,618 | +351 | 0.20% | 6,418,442 |
| 2016-06-10 | 2016-06-07 | 16.855 | 397,267 | +1,402 | 0.20% | 6,696,026 |
| 2016-06-08 | 2016-06-06 | 16.855 | 395,865 | -30,855 | 0.20% | 6,672,395 |
| 2016-05-27 | 2016-05-25 | 14.834 | 426,720 | +8,318 | 0.21% | 6,330,088 |
| 2016-05-18 | 2016-05-16 | 14.296 | 418,402 | +2,063 | 0.21% | 5,981,551 |
| 2016-05-16 | 2016-05-12 | 14.485 | 416,339 | +1,719 | 0.21% | 6,030,773 |
| 2016-05-13 | 2016-05-11 | 14.485 | 414,620 | +20,284 | 0.21% | 6,005,873 |
| 2016-05-12 | 2016-05-10 | 14.427 | 394,336 | +1,375 | 0.20% | 5,689,114 |
| 2016-05-10 | 2016-05-06 | 14.456 | 392,961 | -1,032 | 0.20% | 5,680,707 |
| 2016-05-04 | 2016-04-29 | 14.776 | 393,993 | -2,750 | 0.20% | 5,821,686 |
| 2016-05-03 | 2016-04-28 | 14.834 | 396,743 | +3,438 | 0.20% | 5,885,400 |
| 2016-04-28 | 2016-04-26 | 14.514 | 393,305 | +4,126 | 0.20% | 5,708,560 |
| 2016-04-25 | 2016-04-21 | 13.962 | 389,179 | +1,031 | 0.20% | 5,433,594 |
| 2016-04-21 | 2016-04-19 | 13.322 | 388,148 | +6,876 | 0.20% | 5,170,820 |
| 2016-04-13 | 2016-04-11 | 13.467 | 381,272 | +6,876 | 0.20% | 5,134,669 |
| 2016-04-11 | 2016-04-07 | 13.089 | 374,396 | +9,626 | 0.19% | 4,900,499 |
| 2016-03-30 | 2016-03-24 | 12.871 | 364,770 | -344 | 0.19% | 4,694,928 |
| 2016-03-29 | 2016-03-23 | 12.900 | 365,114 | +3,095 | 0.19% | 4,709,976 |
| 2016-03-24 | 2016-03-22 | 12.915 | 362,019 | -1,376 | 0.19% | 4,675,315 |
| 2016-03-22 | 2016-03-18 | 13.016 | 363,395 | +1,376 | 0.19% | 4,730,081 |
| 2016-03-17 | 2016-03-15 | 12.900 | 362,019 | +1,375 | 0.19% | 4,670,050 |
| 2016-03-08 | 2016-03-04 | 12.682 | 360,644 | +6,876 | 0.19% | 4,573,638 |
| 2016-03-02 | 2016-02-29 | 12.071 | 353,768 | +1,375 | 0.18% | 4,270,347 |
| 2016-02-26 | 2016-02-24 | 12.347 | 352,393 | +12,033 | 0.18% | 4,351,125 |
| 2016-02-17 | 2016-02-15 | 12.071 | 340,360 | +1,031 | 0.17% | 4,108,499 |
| 2016-02-11 | 2016-02-04 | 12.449 | 339,329 | +1,375 | 0.17% | 4,224,364 |
| 2016-01-22 | 2016-01-20 | 12.900 | 337,954 | -5,500 | 0.17% | 4,359,611 |
| 2016-01-20 | 2016-01-18 | 13.176 | 343,454 | -344 | 0.18% | 4,525,466 |
| 2016-01-18 | 2016-01-14 | 13.525 | 343,798 | -688 | 0.18% | 4,649,999 |
| 2016-01-15 | 2016-01-13 | 13.685 | 344,486 | +6,876 | 0.18% | 4,714,415 |
| 2016-01-11 | 2016-01-07 | 14.427 | 337,610 | -1,031 | 0.17% | 4,870,724 |
| 2016-01-04 | 2015-12-29 | 15.707 | 338,641 | +687 | 0.17% | 5,318,998 |
| 2015-12-29 | 2015-12-24 | 15.561 | 337,954 | -1,375 | 0.17% | 5,259,058 |
| 2015-12-28 | 2015-12-22 | 14.951 | 339,329 | -3,781 | 0.17% | 5,073,185 |
| 2015-12-23 | 2015-12-21 | 14.922 | 343,110 | -688 | 0.17% | 5,119,733 |
| 2015-12-17 | 2015-12-15 | 13.962 | 343,798 | -2,063 | 0.17% | 4,799,999 |
| 2015-12-02 | 2015-11-30 | 14.093 | 345,861 | +1,375 | 0.18% | 4,874,072 |
| 2015-11-13 | 2015-11-11 | 14.311 | 344,486 | +1,719 | 0.18% | 4,929,845 |
| 2015-11-12 | 2015-11-10 | 14.180 | 342,767 | +688 | 0.18% | 4,860,380 |
| 2015-11-09 | 2015-11-05 | 14.253 | 342,079 | +13,752 | 0.17% | 4,875,499 |
| 2015-11-06 | 2015-11-04 | 14.427 | 328,327 | -5,501 | 0.17% | 4,736,798 |
| 2015-11-04 | 2015-11-02 | 14.107 | 333,828 | +11,689 | 0.17% | 4,709,351 |
| 2015-11-03 | 2015-10-30 | 14.529 | 322,139 | +5,501 | 0.16% | 4,680,318 |
| 2015-11-02 | 2015-10-29 | 14.514 | 316,638 | +20,628 | 0.16% | 4,595,790 |
| 2015-10-29 | 2015-10-27 | 14.543 | 296,010 | +687 | 0.15% | 4,304,998 |
| 2015-10-28 | 2015-10-26 | 14.529 | 295,323 | +1,032 | 0.15% | 4,290,712 |
| 2015-10-27 | 2015-10-23 | 14.500 | 294,291 | +344 | 0.15% | 4,267,158 |
| 2015-10-26 | 2015-10-22 | 14.354 | 293,947 | +1,031 | 0.15% | 4,219,420 |
| 2015-10-23 | 2015-10-20 | 14.471 | 292,916 | +15,127 | 0.15% | 4,238,701 |
| 2015-10-20 | 2015-10-16 | 14.165 | 277,789 | +13,752 | 0.14% | 3,934,962 |
| 2015-10-19 | 2015-10-15 | 14.005 | 264,037 | +10,314 | 0.14% | 3,697,921 |
| 2015-10-15 | 2015-10-13 | 13.976 | 253,723 | +10,314 | 0.13% | 3,546,090 |
| 2015-10-12 | 2015-10-08 | 13.671 | 243,409 | -2,063 | 0.12% | 3,327,600 |
| 2015-10-09 | 2015-10-07 | 13.744 | 245,472 | -3,438 | 0.13% | 3,373,652 |
| 2015-10-08 | 2015-10-06 | 13.671 | 248,910 | +5,845 | 0.13% | 3,402,803 |
| 2015-10-06 | 2015-10-02 | 13.700 | 243,065 | -2,063 | 0.12% | 3,329,967 |
| 2015-10-02 | 2015-09-29 | 13.307 | 245,128 | -1,375 | 0.13% | 3,261,975 |
| 2015-09-25 | 2015-09-23 | 13.671 | 246,503 | +36,442 | 0.13% | 3,369,897 |
| 2015-09-23 | 2015-09-21 | 13.874 | 210,061 | +6,876 | 0.11% | 2,914,475 |
| 2015-09-22 | 2015-09-18 | 13.656 | 203,185 | -6,876 | 0.10% | 2,774,750 |
| 2015-09-21 | 2015-09-17 | 13.671 | 210,061 | +344 | 0.11% | 2,871,705 |
| 2015-09-15 | 2015-09-11 | 13.773 | 209,717 | -10,658 | 0.11% | 2,888,352 |
| 2015-09-14 | 2015-09-10 | 13.453 | 220,375 | +344 | 0.11% | 2,964,631 |
| 2015-09-08 | 2015-09-04 | 13.089 | 220,031 | -2,406 | 0.11% | 2,880,003 |
| 2015-09-07 | 2015-09-02 | 13.656 | 222,437 | +687 | 0.11% | 3,037,660 |
| 2015-09-01 | 2015-08-28 | 14.442 | 221,750 | +344 | 0.11% | 3,202,429 |
| 2015-08-31 | 2015-08-27 | 14.209 | 221,406 | +688 | 0.11% | 3,145,941 |
| 2015-08-28 | 2015-08-26 | 14.078 | 220,718 | +343 | 0.11% | 3,107,275 |
| 2015-08-26 | 2015-08-24 | 14.311 | 220,375 | +30,255 | 0.11% | 3,153,726 |
| 2015-08-25 | 2015-08-21 | 15.503 | 190,120 | +1,375 | 0.10% | 2,947,485 |
| 2015-08-24 | 2015-08-20 | 16.085 | 188,745 | -5,845 | 0.10% | 3,035,968 |
| 2015-08-21 | 2015-08-19 | 16.929 | 194,590 | -344 | 0.10% | 3,294,125 |
| 2015-08-20 | 2015-08-18 | 17.248 | 194,934 | +688 | 0.10% | 3,362,319 |
| 2015-08-19 | 2015-08-17 | 17.219 | 194,246 | +1,031 | 0.10% | 3,344,802 |
| 2015-08-18 | 2015-08-14 | 17.307 | 193,215 | +1,376 | 0.10% | 3,343,908 |
| 2015-07-30 | 2015-07-28 | 18.761 | 191,839 | -20,628 | 0.10% | 3,599,094 |
| 2015-07-29 | 2015-07-27 | 18.877 | 212,467 | +344 | 0.11% | 4,010,816 |
| 2015-07-15 | 2015-07-13 | 19.517 | 212,123 | -2,063 | 0.11% | 4,140,062 |
| 2015-07-13 | 2015-07-09 | 18.470 | 214,186 | -688 | 0.11% | 3,956,046 |
| 2015-07-10 | 2015-07-08 | 17.481 | 214,874 | -344 | 0.11% | 3,756,254 |
| 2015-07-09 | 2015-07-07 | 19.081 | 215,218 | -1,375 | 0.11% | 4,106,568 |
| 2015-07-08 | 2015-07-06 | 19.372 | 216,593 | +2,407 | 0.11% | 4,195,804 |
| 2015-06-30 | 2015-06-26 | 21.757 | 214,186 | -688 | 0.11% | 4,660,036 |
| 2015-06-29 | 2015-06-25 | 21.902 | 214,874 | +688 | 0.11% | 4,706,254 |
| 2015-06-11 | 2015-06-09 | 21.321 | 214,186 | +687 | 0.11% | 4,566,586 |
| 2015-06-10 | 2015-06-08 | 22.900 | 213,499 | +688 | 0.11% | 4,889,125 |
| 2015-06-09 | 2015-06-05 | 22.841 | 212,811 | +4,135 | 0.11% | 4,860,744 |
| 2015-06-08 | 2015-06-04 | 23.078 | 208,676 | -1,349 | 0.11% | 4,815,818 |
| 2015-06-01 | 2015-05-28 | 22.485 | 210,025 | -6,742 | 0.11% | 4,722,350 |
| 2015-05-29 | 2015-05-27 | 22.959 | 216,767 | +1,349 | 0.11% | 4,976,822 |
| 2015-05-28 | 2015-05-26 | 23.137 | 215,418 | +337 | 0.11% | 4,984,190 |
| 2015-05-27 | 2015-05-22 | 21.832 | 215,081 | +1,348 | 0.11% | 4,695,673 |
| 2015-05-22 | 2015-05-20 | 20.794 | 213,733 | +2,023 | 0.11% | 4,444,343 |
| 2015-05-21 | 2015-05-19 | 20.408 | 211,710 | -1,349 | 0.11% | 4,320,637 |
| 2015-05-14 | 2015-05-12 | 19.815 | 213,059 | -1,348 | 0.11% | 4,221,768 |
| 2015-05-13 | 2015-05-11 | 20.497 | 214,407 | -1,349 | 0.11% | 4,394,758 |
| 2015-05-08 | 2015-05-06 | 20.764 | 215,756 | -13,484 | 0.11% | 4,480,009 |
| 2015-05-04 | 2015-04-29 | 20.764 | 229,240 | -1,349 | 0.12% | 4,759,994 |
| 2015-04-30 | 2015-04-28 | 20.883 | 230,589 | +6,743 | 0.12% | 4,815,365 |
| 2015-04-29 | 2015-04-27 | 20.942 | 223,846 | +4,045 | 0.12% | 4,687,832 |
| 2015-04-28 | 2015-04-24 | 20.379 | 219,801 | +21,576 | 0.11% | 4,479,241 |
| 2015-04-24 | 2015-04-22 | 19.222 | 198,225 | +13,484 | 0.10% | 3,810,232 |
| 2015-04-16 | 2015-04-14 | 19.162 | 184,741 | +6,743 | 0.10% | 3,540,086 |
| 2015-04-10 | 2015-04-08 | 18.836 | 177,998 | +1,348 | 0.09% | 3,352,794 |
| 2015-03-27 | 2015-03-25 | 18.717 | 176,650 | -2,697 | 0.09% | 3,306,443 |
| 2015-03-26 | 2015-03-24 | 18.717 | 179,347 | -1,348 | 0.09% | 3,356,924 |
| 2015-03-25 | 2015-03-23 | 18.777 | 180,695 | +1,348 | 0.09% | 3,392,875 |
| 2015-03-23 | 2015-03-19 | 18.895 | 179,347 | +6,743 | 0.09% | 3,388,844 |
| 2015-03-13 | 2015-03-11 | 18.569 | 172,604 | +8,090 | 0.09% | 3,205,112 |
| 2015-03-04 | 2015-03-02 | 18.955 | 164,514 | -2,697 | 0.09% | 3,118,327 |
| 2015-02-26 | 2015-02-24 | 19.192 | 167,211 | -1,348 | 0.09% | 3,209,129 |
| 2015-02-17 | 2015-02-13 | 19.073 | 168,559 | -5,394 | 0.09% | 3,214,999 |
| 2015-02-13 | 2015-02-11 | 18.599 | 173,953 | +2,697 | 0.09% | 3,235,322 |
| 2015-02-11 | 2015-02-09 | 18.243 | 171,256 | -1,348 | 0.09% | 3,124,200 |
| 2015-02-06 | 2015-02-04 | 18.599 | 172,604 | +6,742 | 0.09% | 3,210,232 |
| 2015-01-28 | 2015-01-26 | 18.806 | 165,862 | +4,045 | 0.09% | 3,119,278 |
| 2015-01-21 | 2015-01-19 | 18.065 | 161,817 | -2,697 | 0.08% | 2,923,206 |
| 2015-01-09 | 2015-01-07 | 18.480 | 164,514 | -2,697 | 0.09% | 3,040,247 |
| 2014-12-23 | 2014-12-19 | 17.828 | 167,211 | -1,348 | 0.09% | 2,980,968 |
| 2014-12-22 | 2014-12-18 | 17.828 | 168,559 | +1,348 | 0.09% | 3,004,999 |
| 2014-12-19 | 2014-12-17 | 17.946 | 167,211 | -6,742 | 0.09% | 3,000,808 |
| 2014-12-10 | 2014-12-08 | 18.302 | 173,953 | +2,697 | 0.09% | 3,183,722 |
| 2014-11-27 | 2014-11-25 | 18.362 | 171,256 | +1,348 | 0.09% | 3,144,520 |
| 2014-10-10 | 2014-10-08 | 18.065 | 169,908 | +1,349 | 0.09% | 3,069,369 |
| 2014-09-11 | 2014-09-08 | 20.141 | 168,559 | +4,045 | 0.09% | 3,394,999 |
| 2014-09-10 | 2014-09-05 | 20.230 | 164,514 | +4,046 | 0.09% | 3,328,168 |
| 2014-08-27 | 2014-08-25 | 20.141 | 160,468 | +1,348 | 0.08% | 3,232,036 |
| 2014-08-07 | 2014-08-05 | 19.874 | 159,120 | -5,394 | 0.08% | 3,162,406 |
| 2014-08-04 | 2014-07-31 | 20.764 | 164,514 | +4,046 | 0.09% | 3,416,008 |
| 2014-08-01 | 2014-07-30 | 20.023 | 160,468 | +6,742 | 0.08% | 3,212,996 |
| 2014-06-30 | 2014-06-26 | 19.696 | 153,726 | +13,485 | 0.08% | 3,027,843 |
| 2014-06-25 | 2014-06-23 | 19.726 | 140,241 | +13,485 | 0.07% | 2,766,398 |
| 2014-06-24 | 2014-06-20 | 19.726 | 126,756 | +32,363 | 0.07% | 2,500,392 |
| 2014-06-10 | 2014-06-06 | 20.620 | 94,393 | +1,378 | 0.05% | 1,946,414 |
| 2014-06-06 | 2014-06-04 | 20.741 | 93,015 | +1,329 | 0.05% | 1,929,199 |
| 2014-05-09 | 2014-05-07 | 19.567 | 91,686 | +1,329 | 0.05% | 1,793,995 |
| 2014-05-08 | 2014-05-05 | 20.018 | 90,357 | +1,328 | 0.05% | 1,808,790 |
| 2014-04-03 | 2014-04-01 | 21.252 | 89,029 | -2,657 | 0.05% | 1,892,086 |
| 2014-04-01 | 2014-03-28 | 21.072 | 91,686 | -1,329 | 0.05% | 1,931,994 |
| 2014-03-24 | 2014-03-20 | 19.717 | 93,015 | -2,658 | 0.05% | 1,833,999 |
| 2014-03-12 | 2014-03-10 | 18.634 | 95,673 | +2,658 | 0.05% | 1,782,727 |
| 2014-03-11 | 2014-03-07 | 18.814 | 93,015 | +1,329 | 0.05% | 1,749,999 |
| 2014-02-18 | 2014-02-14 | 20.349 | 91,686 | -1,329 | 0.05% | 1,865,755 |
| 2014-01-16 | 2014-01-14 | 20.951 | 93,015 | -10,630 | 0.05% | 1,948,799 |
| 2014-01-06 | 2014-01-02 | 22.276 | 103,645 | -2,658 | 0.06% | 2,308,792 |
| 2013-12-27 | 2013-12-20 | 21.734 | 106,303 | -6,644 | 0.06% | 2,310,402 |
| 2013-12-10 | 2013-12-06 | 22.878 | 112,947 | +2,658 | 0.06% | 2,584,003 |
| 2013-12-04 | 2013-12-02 | 22.366 | 110,289 | -2,658 | 0.06% | 2,466,754 |
| 2013-12-03 | 2013-11-29 | 22.246 | 112,947 | -14,617 | 0.06% | 2,512,603 |
| 2013-11-27 | 2013-11-25 | 22.547 | 127,564 | +1,329 | 0.07% | 2,876,171 |
| 2013-11-26 | 2013-11-22 | 22.547 | 126,235 | +5,315 | 0.07% | 2,846,206 |
| 2013-11-15 | 2013-11-13 | 21.072 | 120,920 | +1,329 | 0.06% | 2,548,009 |
| 2013-11-14 | 2013-11-12 | 21.012 | 119,591 | +1,329 | 0.06% | 2,512,805 |
| 2013-11-11 | 2013-11-07 | 21.072 | 118,262 | -6,644 | 0.06% | 2,492,000 |
| 2013-11-05 | 2013-11-01 | 21.493 | 124,906 | +6,644 | 0.07% | 2,684,641 |
| 2013-10-31 | 2013-10-29 | 20.861 | 118,262 | -1,329 | 0.06% | 2,467,080 |
| 2013-10-15 | 2013-10-10 | 20.891 | 119,591 | -6,644 | 0.06% | 2,498,404 |
| 2013-10-11 | 2013-10-09 | 21.132 | 126,235 | -6,644 | 0.07% | 2,667,606 |
| 2013-10-10 | 2013-10-08 | 21.252 | 132,879 | +6,644 | 0.07% | 2,824,007 |
| 2013-10-08 | 2013-10-04 | 21.523 | 126,235 | +1,329 | 0.07% | 2,717,006 |
| 2013-10-07 | 2013-10-03 | 21.554 | 124,906 | -1,329 | 0.07% | 2,692,161 |
| 2013-10-02 | 2013-09-27 | 21.584 | 126,235 | -11,959 | 0.07% | 2,724,606 |
| 2013-09-27 | 2013-09-25 | 21.885 | 138,194 | +1,329 | 0.07% | 3,024,324 |
| 2013-09-26 | 2013-09-24 | 22.035 | 136,865 | -7,973 | 0.07% | 3,015,840 |
| 2013-09-24 | 2013-09-19 | 22.667 | 144,838 | +3,987 | 0.08% | 3,283,086 |
| 2013-09-23 | 2013-09-18 | 22.517 | 140,851 | +27,904 | 0.08% | 3,171,512 |
| 2013-09-18 | 2013-09-16 | 22.517 | 112,947 | +3,987 | 0.06% | 2,543,203 |
| 2013-09-13 | 2013-09-11 | 22.938 | 108,960 | +2,657 | 0.06% | 2,499,349 |
| 2013-09-12 | 2013-09-10 | 22.818 | 106,303 | -1,329 | 0.06% | 2,425,602 |
| 2013-09-10 | 2013-09-06 | 22.998 | 107,632 | +3,987 | 0.06% | 2,475,367 |
| 2013-09-05 | 2013-09-03 | 22.577 | 103,645 | -15,946 | 0.06% | 2,339,992 |
| 2013-09-03 | 2013-08-30 | 22.186 | 119,591 | -1,329 | 0.06% | 2,653,205 |
| 2013-08-30 | 2013-08-28 | 22.366 | 120,920 | -6,644 | 0.06% | 2,704,530 |
| 2013-08-29 | 2013-08-27 | 22.697 | 127,564 | -6,643 | 0.07% | 2,895,371 |
| 2013-08-28 | 2013-08-26 | 22.878 | 134,207 | -6,644 | 0.07% | 3,070,390 |
| 2013-08-23 | 2013-08-21 | 23.149 | 140,851 | +1,328 | 0.08% | 3,260,551 |
| 2013-08-16 | 2013-08-13 | 22.968 | 139,523 | +3,987 | 0.07% | 3,204,610 |
| 2013-08-07 | 2013-08-05 | 22.938 | 135,536 | +6,644 | 0.07% | 3,108,955 |
| 2013-07-31 | 2013-07-29 | 23.209 | 128,892 | -5,315 | 0.07% | 2,991,473 |
| 2013-07-26 | 2013-07-24 | 24.112 | 134,207 | +11,959 | 0.07% | 3,236,029 |
| 2013-07-16 | 2013-07-12 | 24.654 | 122,248 | -5,316 | 0.07% | 3,013,911 |
| 2013-07-11 | 2013-07-09 | 24.203 | 127,564 | +10,631 | 0.07% | 3,087,372 |
| 2013-07-08 | 2013-07-04 | 24.323 | 116,933 | -5,315 | 0.06% | 2,844,155 |
| 2013-07-05 | 2013-07-03 | 24.353 | 122,248 | -5,316 | 0.07% | 2,977,111 |
| 2013-07-03 | 2013-06-28 | 24.022 | 127,564 | -6,643 | 0.07% | 3,064,332 |
| 2013-06-28 | 2013-06-26 | 22.788 | 134,207 | +6,643 | 0.07% | 3,058,270 |
| 2013-06-27 | 2013-06-25 | 22.607 | 127,564 | -1,328 | 0.07% | 2,883,851 |
| 2013-06-26 | 2013-06-24 | 22.306 | 128,892 | -31,891 | 0.07% | 2,875,074 |
| 2013-06-25 | 2013-06-21 | 23.540 | 160,783 | -5,315 | 0.09% | 3,784,876 |
| 2013-06-24 | 2013-06-20 | 24.504 | 166,098 | -2,658 | 0.09% | 4,069,992 |
| 2013-06-21 | 2013-06-19 | 24.895 | 168,756 | +2,658 | 0.09% | 4,201,163 |
| 2013-06-18 | 2013-06-14 | 24.022 | 166,098 | -1,329 | 0.09% | 3,989,992 |
| 2013-06-17 | 2013-06-13 | 23.330 | 167,427 | -5,315 | 0.09% | 3,905,998 |
| 2013-06-14 | 2013-06-11 | 24.082 | 172,742 | -2,658 | 0.09% | 4,159,994 |
| 2013-06-11 | 2013-06-07 | 24.534 | 175,400 | -1,329 | 0.09% | 4,303,204 |
| 2013-06-10 | 2013-06-06 | 24.925 | 176,729 | +1,329 | 0.09% | 4,404,970 |
| 2013-06-07 | 2013-06-05 | 25.678 | 175,400 | -6,644 | 0.09% | 4,503,845 |
| 2013-06-06 | 2013-06-04 | 25.948 | 182,044 | +9,302 | 0.10% | 4,723,766 |
| 2013-06-03 | 2013-05-30 | 26.340 | 172,742 | -2,658 | 0.09% | 4,549,994 |
| 2013-05-31 | 2013-05-29 | 26.581 | 175,400 | +3,987 | 0.09% | 4,662,245 |
| 2013-05-27 | 2013-05-23 | 27.062 | 171,413 | -3,987 | 0.09% | 4,638,828 |
| 2013-05-24 | 2013-05-22 | 27.574 | 175,400 | +6,644 | 0.09% | 4,836,485 |
| 2013-05-22 | 2013-05-20 | 28.026 | 168,756 | -6,644 | 0.09% | 4,729,483 |
| 2013-05-21 | 2013-05-16 | 28.571 | 175,400 | -6,644 | 0.09% | 5,011,294 |
| 2013-05-20 | 2013-05-15 | 28.479 | 182,044 | +1,939 | 0.10% | 5,184,500 |
| 2013-05-15 | 2013-05-13 | 28.662 | 180,105 | -2,629 | 0.10% | 5,162,158 |
| 2013-05-14 | 2013-05-10 | 29.362 | 182,734 | -11,832 | 0.10% | 5,365,390 |
| 2013-05-13 | 2013-05-09 | 29.240 | 194,566 | -10,517 | 0.11% | 5,689,119 |
| 2013-05-09 | 2013-05-07 | 29.210 | 205,083 | -23,664 | 0.11% | 5,990,396 |
| 2013-05-07 | 2013-05-03 | 29.179 | 228,747 | +6,574 | 0.12% | 6,674,653 |
| 2013-04-30 | 2013-04-26 | 28.297 | 222,173 | +3,944 | 0.12% | 6,286,789 |
| 2013-04-26 | 2013-04-24 | 28.084 | 218,229 | +3,943 | 0.12% | 6,128,707 |
| 2013-04-25 | 2013-04-23 | 27.840 | 214,286 | -5,258 | 0.12% | 5,965,812 |
| 2013-04-24 | 2013-04-22 | 27.993 | 219,544 | +1,315 | 0.12% | 6,145,597 |
| 2013-04-23 | 2013-04-19 | 28.053 | 218,229 | +32,865 | 0.12% | 6,122,067 |
| 2013-04-19 | 2013-04-17 | 27.901 | 185,364 | +9,203 | 0.10% | 5,171,891 |
| 2013-04-17 | 2013-04-15 | 28.479 | 176,161 | -17,090 | 0.10% | 5,016,956 |
| 2013-04-15 | 2013-04-11 | 29.149 | 193,251 | +6,573 | 0.10% | 5,633,028 |
| 2013-04-12 | 2013-04-10 | 28.297 | 186,678 | +6,573 | 0.10% | 5,282,393 |
| 2013-04-11 | 2013-04-09 | 28.145 | 180,105 | -2,629 | 0.10% | 5,068,999 |
| 2013-04-09 | 2013-04-05 | 28.723 | 182,734 | -6,574 | 0.10% | 5,248,631 |
| 2013-04-08 | 2013-04-03 | 29.392 | 189,308 | -2,629 | 0.10% | 5,564,175 |
| 2013-04-05 | 2013-04-02 | 29.788 | 191,937 | -13,146 | 0.10% | 5,717,367 |
| 2013-03-26 | 2013-03-22 | 29.970 | 205,083 | -11,832 | 0.11% | 6,146,396 |
| 2013-03-21 | 2013-03-19 | 30.244 | 216,915 | -21,034 | 0.12% | 6,560,405 |
| 2013-03-20 | 2013-03-18 | 29.514 | 237,949 | +1,315 | 0.13% | 7,022,800 |
| 2013-03-19 | 2013-03-15 | 32.024 | 236,634 | -19,720 | 0.13% | 7,577,988 |
| 2013-03-14 | 2013-03-12 | 31.948 | 256,354 | -17,090 | 0.14% | 8,190,003 |
| 2013-03-13 | 2013-03-11 | 33.469 | 273,444 | -3,944 | 0.15% | 9,151,994 |
| 2013-03-12 | 2013-03-08 | 33.469 | 277,388 | +1,315 | 0.15% | 9,283,998 |
| 2013-03-11 | 2013-03-07 | 33.393 | 276,073 | -9,203 | 0.15% | 9,218,985 |
| 2013-03-08 | 2013-03-06 | 33.926 | 285,276 | +9,203 | 0.15% | 9,678,204 |
| 2013-03-07 | 2013-03-05 | 33.317 | 276,073 | -2,630 | 0.15% | 9,197,985 |
| 2013-03-06 | 2013-03-04 | 32.785 | 278,703 | -13,146 | 0.15% | 9,137,210 |
| 2013-03-05 | 2013-03-01 | 33.317 | 291,849 | -6,573 | 0.16% | 9,723,598 |
| 2013-03-04 | 2013-02-28 | 32.937 | 298,422 | -13,147 | 0.16% | 9,829,092 |
| 2013-03-01 | 2013-02-27 | 32.557 | 311,569 | +13,147 | 0.17% | 10,143,613 |
| 2013-02-27 | 2013-02-25 | 31.568 | 298,422 | +26,292 | 0.16% | 9,420,492 |
| 2013-02-26 | 2013-02-22 | 33.545 | 272,130 | +2,630 | 0.15% | 9,128,716 |
| 2013-02-22 | 2013-02-20 | 34.534 | 269,500 | +1,314 | 0.15% | 9,306,991 |
| 2013-02-19 | 2013-02-15 | 34.686 | 268,186 | +1,315 | 0.15% | 9,302,413 |
| 2013-02-18 | 2013-02-14 | 34.991 | 266,871 | -6,573 | 0.14% | 9,338,000 |
| 2013-02-15 | 2013-02-08 | 34.534 | 273,444 | +59,158 | 0.15% | 9,443,194 |
| 2013-02-08 | 2013-02-06 | 32.709 | 214,286 | -6,573 | 0.12% | 7,009,014 |
| 2013-02-07 | 2013-02-05 | 32.328 | 220,859 | +11,832 | 0.12% | 7,140,008 |
| 2013-02-06 | 2013-02-04 | 33.013 | 209,027 | +6,573 | 0.11% | 6,900,599 |
| 2013-01-30 | 2013-01-28 | 32.709 | 202,454 | +10,517 | 0.11% | 6,622,005 |
| 2013-01-29 | 2013-01-25 | 33.317 | 191,937 | +6,573 | 0.10% | 6,394,808 |
| 2013-01-28 | 2013-01-24 | 32.404 | 185,364 | -26,292 | 0.10% | 6,006,613 |
| 2013-01-23 | 2013-01-21 | 32.861 | 211,656 | +3,944 | 0.11% | 6,955,190 |
| 2013-01-22 | 2013-01-18 | 33.241 | 207,712 | +47,326 | 0.11% | 6,904,587 |
| 2013-01-21 | 2013-01-17 | 31.796 | 160,386 | -7,887 | 0.09% | 5,099,615 |
| 2013-01-16 | 2013-01-14 | 32.252 | 168,273 | +28,922 | 0.09% | 5,427,189 |
| 2013-01-15 | 2013-01-11 | 29.727 | 139,351 | -2,630 | 0.08% | 4,142,469 |
| 2013-01-11 | 2013-01-09 | 29.210 | 141,981 | +11,832 | 0.08% | 4,147,211 |
| 2013-01-09 | 2013-01-07 | 26.775 | 130,149 | -3,944 | 0.07% | 3,484,802 |
| 2013-01-08 | 2013-01-04 | 25.498 | 134,093 | -14,461 | 0.07% | 3,419,045 |
| 2013-01-07 | 2013-01-03 | 23.976 | 148,554 | -9,202 | 0.08% | 3,561,765 |
| 2012-12-14 | 2012-12-12 | 23.581 | 157,756 | +6,573 | 0.09% | 3,719,994 |
| 2012-12-10 | 2012-12-06 | 24.250 | 151,183 | -9,203 | 0.08% | 3,666,198 |
| 2012-12-07 | 2012-12-05 | 24.189 | 160,386 | +6,574 | 0.09% | 3,879,612 |
| 2012-12-06 | 2012-12-04 | 23.733 | 153,812 | +5,258 | 0.08% | 3,650,392 |
| 2012-12-05 | 2012-12-03 | 23.794 | 148,554 | +1,315 | 0.08% | 3,534,645 |
| 2012-12-04 | 2012-11-30 | 23.672 | 147,239 | +5,258 | 0.08% | 3,485,436 |
| 2012-12-03 | 2012-11-29 | 23.307 | 141,981 | +11,832 | 0.08% | 3,309,129 |
| 2012-11-29 | 2012-11-27 | 22.455 | 130,149 | +1,315 | 0.07% | 2,922,482 |
| 2012-11-27 | 2012-11-23 | 22.455 | 128,834 | +6,573 | 0.07% | 2,892,954 |
| 2012-11-19 | 2012-11-15 | 21.968 | 122,261 | +6,573 | 0.07% | 2,685,838 |
| 2012-11-13 | 2012-11-09 | 21.420 | 115,688 | -1,315 | 0.06% | 2,478,082 |
| 2012-11-12 | 2012-11-08 | 21.481 | 117,003 | -14,461 | 0.06% | 2,513,370 |
| 2012-11-07 | 2012-11-05 | 21.481 | 131,464 | +10,518 | 0.07% | 2,824,010 |
| 2012-11-06 | 2012-11-02 | 21.542 | 120,946 | -2,630 | 0.07% | 2,605,430 |
| 2012-11-02 | 2012-10-31 | 21.451 | 123,576 | -3,944 | 0.07% | 2,650,806 |
| 2012-11-01 | 2012-10-30 | 20.994 | 127,520 | -17,090 | 0.07% | 2,677,208 |
| 2012-10-31 | 2012-10-29 | 20.994 | 144,610 | -13,146 | 0.08% | 3,036,002 |
| 2012-10-29 | 2012-10-25 | 23.276 | 157,756 | +13,146 | 0.09% | 3,671,994 |
| 2012-10-26 | 2012-10-24 | 22.942 | 144,610 | +9,203 | 0.08% | 3,317,602 |
| 2012-10-25 | 2012-10-22 | 22.303 | 135,407 | +26,292 | 0.07% | 3,019,950 |
| 2012-10-24 | 2012-10-19 | 21.573 | 109,115 | -1,314 | 0.06% | 2,353,886 |
| 2012-10-19 | 2012-10-17 | 21.786 | 110,429 | +46,012 | 0.06% | 2,405,752 |
| 2012-10-17 | 2012-10-15 | 20.051 | 64,417 | -2,629 | 0.03% | 1,291,637 |
| 2012-10-05 | 2012-10-03 | 20.994 | 67,046 | +3,943 | 0.04% | 1,407,591 |
| 2012-09-28 | 2012-09-26 | 20.568 | 63,103 | -9,202 | 0.03% | 1,297,930 |
| 2012-09-27 | 2012-09-25 | 21.147 | 72,305 | +1,315 | 0.04% | 1,529,001 |
| 2012-09-25 | 2012-09-21 | 19.899 | 70,990 | -52,586 | 0.04% | 1,412,634 |
| 2012-09-24 | 2012-09-20 | 19.808 | 123,576 | -6,573 | 0.07% | 2,447,765 |
| 2012-09-20 | 2012-09-18 | 20.051 | 130,149 | +1,315 | 0.07% | 2,609,642 |
| 2012-09-19 | 2012-09-17 | 19.777 | 128,834 | -2,630 | 0.07% | 2,547,995 |
| 2012-09-18 | 2012-09-14 | 19.504 | 131,464 | +7,888 | 0.07% | 2,564,009 |
| 2012-09-17 | 2012-09-13 | 19.108 | 123,576 | +2,630 | 0.07% | 2,361,285 |
| 2012-08-31 | 2012-08-29 | 18.408 | 120,946 | -3,944 | 0.07% | 2,226,392 |
| 2012-08-30 | 2012-08-28 | 18.652 | 124,890 | +1,314 | 0.07% | 2,329,393 |
| 2012-08-29 | 2012-08-27 | 18.560 | 123,576 | -2,629 | 0.07% | 2,293,605 |
| 2012-08-28 | 2012-08-24 | 18.256 | 126,205 | -2,629 | 0.07% | 2,304,000 |
| 2012-08-27 | 2012-08-23 | 18.499 | 128,834 | -1,315 | 0.07% | 2,383,355 |
| 2012-08-22 | 2012-08-20 | 18.104 | 130,149 | +3,944 | 0.07% | 2,356,202 |
| 2012-08-21 | 2012-08-17 | 18.439 | 126,205 | +7,888 | 0.07% | 2,327,040 |
| 2012-08-20 | 2012-08-16 | 18.439 | 118,317 | +46,012 | 0.06% | 2,181,597 |
| 2012-08-15 | 2012-08-13 | 18.378 | 72,305 | +10,517 | 0.04% | 1,328,801 |
| 2012-07-31 | 2012-07-27 | 17.739 | 61,788 | +3,944 | 0.03% | 1,096,042 |
| 2012-07-18 | 2012-07-16 | 17.161 | 57,844 | +1,315 | 0.03% | 992,641 |
| 2012-07-16 | 2012-07-12 | 17.161 | 56,529 | -1,315 | 0.03% | 970,074 |
| 2012-06-26 | 2012-06-22 | 17.647 | 57,844 | -1,315 | 0.03% | 1,020,801 |
| 2012-06-04 | 2012-05-31 | 18.256 | 59,159 | -3,944 | 0.03% | 1,080,007 |
| 2012-05-23 | 2012-05-21 | 17.739 | 63,103 | -60,473 | 0.03% | 1,119,369 |
| 2012-05-22 | 2012-05-18 | 17.434 | 123,576 | -13,146 | 0.07% | 2,154,485 |
| 2012-05-18 | 2012-05-16 | 17.844 | 136,722 | +1,506 | 0.08% | 2,439,676 |
| 2012-05-10 | 2012-05-08 | 18.275 | 135,216 | -1,300 | 0.08% | 2,471,043 |
| 2012-05-09 | 2012-05-07 | 18.613 | 136,516 | -3,900 | 0.08% | 2,541,000 |
| 2012-05-03 | 2012-04-30 | 18.767 | 140,416 | +1,300 | 0.08% | 2,635,192 |
| 2012-04-30 | 2012-04-26 | 18.859 | 139,116 | +1,300 | 0.08% | 2,623,635 |
| 2012-04-26 | 2012-04-24 | 18.767 | 137,816 | -1,300 | 0.08% | 2,586,398 |
| 2012-04-25 | 2012-04-23 | 18.767 | 139,116 | +1,300 | 0.08% | 2,610,795 |
| 2012-04-24 | 2012-04-20 | 18.798 | 137,816 | +2,600 | 0.08% | 2,590,638 |
| 2012-04-16 | 2012-04-12 | 18.336 | 135,216 | -1,300 | 0.08% | 2,479,363 |
| 2012-03-23 | 2012-03-21 | 17.075 | 136,516 | +2,600 | 0.08% | 2,331,000 |
| 2012-02-27 | 2012-02-23 | 16.183 | 133,916 | -3,900 | 0.07% | 2,167,125 |
| 2012-02-23 | 2012-02-21 | 16.367 | 137,816 | -1,300 | 0.08% | 2,255,678 |
| 2012-02-17 | 2012-02-15 | 16.613 | 139,116 | +5,200 | 0.08% | 2,311,195 |
| 2011-11-24 | 2011-11-22 | 13.445 | 133,916 | +3,901 | 0.07% | 1,800,444 |
| 2011-11-23 | 2011-11-21 | 13.568 | 130,015 | +3,900 | 0.07% | 1,763,997 |
| 2011-11-21 | 2011-11-17 | 13.552 | 126,115 | +2,601 | 0.07% | 1,709,143 |
| 2011-11-16 | 2011-11-14 | 13.306 | 123,514 | +2,600 | 0.07% | 1,643,494 |
| 2011-10-21 | 2011-10-19 | 12.137 | 120,914 | -2,600 | 0.07% | 1,467,538 |
| 2011-10-20 | 2011-10-18 | 11.722 | 123,514 | +2,600 | 0.07% | 1,447,795 |
| 2011-10-10 | 2011-10-06 | 10.383 | 120,914 | -6,501 | 0.07% | 1,255,498 |
| 2011-10-04 | 2011-09-30 | 11.306 | 127,415 | -23,403 | 0.07% | 1,440,601 |
| 2011-10-03 | 2011-09-28 | 11.829 | 150,818 | -67,608 | 0.08% | 1,784,084 |
| 2011-09-30 | 2011-09-27 | 11.999 | 218,426 | +13,002 | 0.12% | 2,620,805 |
| 2011-09-28 | 2011-09-26 | 11.629 | 205,424 | +18,202 | 0.11% | 2,388,960 |
| 2011-09-26 | 2011-09-22 | 12.352 | 187,222 | -1,300 | 0.10% | 2,312,641 |
| 2011-09-23 | 2011-09-21 | 13.106 | 188,522 | -1,300 | 0.11% | 2,470,799 |
| 2011-09-21 | 2011-09-19 | 13.752 | 189,822 | -1,300 | 0.11% | 2,610,477 |
| 2011-08-23 | 2011-08-19 | 13.998 | 191,122 | -5,201 | 0.11% | 2,675,395 |
| 2011-08-15 | 2011-08-11 | 14.521 | 196,323 | -1,300 | 0.11% | 2,850,880 |
| 2011-08-11 | 2011-08-09 | 14.537 | 197,623 | +6,501 | 0.11% | 2,872,798 |
| 2011-08-10 | 2011-08-08 | 15.229 | 191,122 | +3,900 | 0.11% | 2,910,594 |
| 2011-08-09 | 2011-08-05 | 16.306 | 187,222 | -6,501 | 0.10% | 3,052,801 |
| 2011-08-08 | 2011-08-04 | 17.075 | 193,723 | +7,801 | 0.11% | 3,307,806 |
| 2011-07-28 | 2011-07-26 | 18.059 | 185,922 | -2,600 | 0.10% | 3,357,644 |
| 2011-07-26 | 2011-07-22 | 17.844 | 188,522 | -19,502 | 0.11% | 3,363,999 |
| 2011-07-25 | 2011-07-21 | 17.906 | 208,024 | -13,002 | 0.12% | 3,724,794 |
| 2011-07-21 | 2011-07-19 | 17.936 | 221,026 | -23,403 | 0.12% | 3,964,402 |
| 2011-07-20 | 2011-07-18 | 18.029 | 244,429 | -26,003 | 0.14% | 4,406,727 |
| 2011-07-19 | 2011-07-15 | 17.998 | 270,432 | -6,500 | 0.15% | 4,867,206 |
| 2011-07-15 | 2011-07-13 | 17.567 | 276,932 | +2,600 | 0.15% | 4,864,913 |
| 2011-07-14 | 2011-07-12 | 17.752 | 274,332 | +3,900 | 0.15% | 4,869,878 |
| 2011-07-11 | 2011-07-07 | 18.552 | 270,432 | +2,601 | 0.15% | 5,016,967 |
| 2011-06-23 | 2011-06-21 | 18.890 | 267,831 | +2,600 | 0.15% | 5,059,354 |
| 2011-06-21 | 2011-06-17 | 19.567 | 265,231 | -2,600 | 0.15% | 5,189,759 |
| 2011-06-13 | 2011-06-09 | 20.028 | 267,831 | +3,900 | 0.15% | 5,364,233 |
| 2011-06-09 | 2011-06-07 | 20.367 | 263,931 | -2,600 | 0.15% | 5,375,442 |
| 2011-06-08 | 2011-06-03 | 20.305 | 266,531 | +5,200 | 0.16% | 5,411,996 |
| 2011-06-07 | 2011-06-02 | 19.875 | 261,331 | -2,600 | 0.15% | 5,193,848 |
| 2011-06-03 | 2011-06-01 | 20.151 | 263,931 | +9,101 | 0.16% | 5,318,602 |
| 2011-06-02 | 2011-05-31 | 20.336 | 254,830 | +19,502 | 0.15% | 5,182,244 |
| 2011-06-01 | 2011-05-30 | 19.505 | 235,328 | -7,800 | 0.14% | 4,590,169 |
| 2011-05-31 | 2011-05-27 | 19.413 | 243,128 | +3,900 | 0.15% | 4,719,871 |
| 2011-05-30 | 2011-05-26 | 19.075 | 239,228 | +2,600 | 0.15% | 4,563,200 |
| 2011-05-26 | 2011-05-24 | 18.921 | 236,628 | +1,300 | 0.15% | 4,477,206 |
| 2011-05-25 | 2011-05-23 | 18.921 | 235,328 | +1,301 | 0.14% | 4,452,609 |
| 2011-05-23 | 2011-05-19 | 19.505 | 234,027 | -1,301 | 0.14% | 4,564,792 |
| 2011-05-16 | 2011-05-12 | 18.921 | 235,328 | +1,301 | 0.14% | 4,452,609 |
| 2011-05-13 | 2011-05-11 | 19.230 | 234,027 | +1,300 | 0.14% | 4,500,285 |
| 2011-05-12 | 2011-05-09 | 19.416 | 232,727 | +1,877 | 0.14% | 4,518,596 |
| 2011-05-06 | 2011-05-04 | 19.540 | 230,850 | +1,289 | 0.14% | 4,510,792 |
| 2011-05-04 | 2011-04-29 | 19.788 | 229,561 | +2,580 | 0.14% | 4,542,565 |
| 2011-04-29 | 2011-04-27 | 19.695 | 226,981 | -7,738 | 0.14% | 4,470,392 |
| 2011-04-28 | 2011-04-26 | 20.067 | 234,719 | -14,187 | 0.15% | 4,710,152 |
| 2011-04-27 | 2011-04-21 | 20.563 | 248,906 | +6,449 | 0.15% | 5,118,365 |
| 2011-04-26 | 2011-04-20 | 20.874 | 242,457 | +25,793 | 0.15% | 5,060,952 |
| 2011-04-21 | 2011-04-19 | 20.315 | 216,664 | +3,869 | 0.13% | 4,401,599 |
| 2011-04-20 | 2011-04-18 | 20.470 | 212,795 | +7,738 | 0.13% | 4,355,999 |
| 2011-04-18 | 2011-04-14 | 21.091 | 205,057 | -3,869 | 0.13% | 4,324,799 |
| 2011-04-15 | 2011-04-13 | 20.936 | 208,926 | +15,476 | 0.13% | 4,373,999 |
| 2011-04-14 | 2011-04-12 | 19.540 | 193,450 | -2,579 | 0.12% | 3,779,999 |
| 2011-04-11 | 2011-04-07 | 18.703 | 196,029 | +1,289 | 0.13% | 3,666,233 |
| 2011-04-08 | 2011-04-06 | 18.734 | 194,740 | +1,290 | 0.13% | 3,648,165 |
| 2011-04-01 | 2011-03-30 | 18.268 | 193,450 | -12,897 | 0.12% | 3,533,999 |
| 2011-03-30 | 2011-03-28 | 18.609 | 206,347 | +2,580 | 0.13% | 3,840,005 |
| 2011-03-28 | 2011-03-24 | 18.765 | 203,767 | -2,580 | 0.13% | 3,823,593 |
| 2011-03-25 | 2011-03-23 | 18.640 | 206,347 | -16,765 | 0.13% | 3,846,405 |
| 2011-03-24 | 2011-03-22 | 18.640 | 223,112 | -2,580 | 0.14% | 4,158,913 |
| 2011-03-23 | 2011-03-21 | 18.951 | 225,692 | -6,448 | 0.14% | 4,277,005 |
| 2011-03-21 | 2011-03-17 | 17.462 | 232,140 | +7,738 | 0.15% | 4,053,599 |
| 2011-03-18 | 2011-03-16 | 17.741 | 224,402 | +12,897 | 0.14% | 3,981,119 |
| 2011-03-17 | 2011-03-15 | 17.679 | 211,505 | -2,580 | 0.14% | 3,739,193 |
| 2011-03-16 | 2011-03-14 | 18.237 | 214,085 | -1,289 | 0.14% | 3,904,325 |
| 2011-03-15 | 2011-03-11 | 18.082 | 215,374 | +1,289 | 0.14% | 3,894,433 |
| 2011-03-14 | 2011-03-10 | 18.361 | 214,085 | +2,580 | 0.14% | 3,930,885 |
| 2011-03-11 | 2011-03-09 | 18.796 | 211,505 | -1,290 | 0.14% | 3,975,353 |
| 2011-03-10 | 2011-03-08 | 17.834 | 212,795 | -9,028 | 0.14% | 3,794,999 |
| 2011-03-09 | 2011-03-07 | 17.214 | 221,823 | -5,158 | 0.14% | 3,818,405 |
| 2011-03-08 | 2011-03-04 | 16.345 | 226,981 | -6,449 | 0.15% | 3,710,073 |
| 2011-03-03 | 2011-03-01 | 16.221 | 233,430 | +3,869 | 0.15% | 3,786,524 |
| 2011-03-01 | 2011-02-25 | 16.035 | 229,561 | -1,289 | 0.15% | 3,681,044 |
| 2011-02-28 | 2011-02-24 | 15.539 | 230,850 | +2,579 | 0.15% | 3,587,154 |
| 2011-02-25 | 2011-02-23 | 16.593 | 228,271 | -6,448 | 0.15% | 3,787,799 |
| 2011-02-24 | 2011-02-22 | 15.508 | 234,719 | -3,869 | 0.15% | 3,639,994 |
| 2011-02-23 | 2011-02-21 | 16.128 | 238,588 | +2,579 | 0.15% | 3,847,993 |
| 2011-02-22 | 2011-02-18 | 16.749 | 236,009 | -3,869 | 0.15% | 3,952,799 |
| 2011-02-21 | 2011-02-17 | 17.059 | 239,878 | +2,579 | 0.15% | 4,091,999 |
| 2011-02-18 | 2011-02-16 | 17.679 | 237,299 | +3,869 | 0.15% | 4,195,205 |
| 2011-02-17 | 2011-02-15 | 18.051 | 233,430 | +6,449 | 0.15% | 4,213,685 |
| 2011-02-16 | 2011-02-14 | 18.485 | 226,981 | -5,159 | 0.15% | 4,195,833 |
| 2011-02-15 | 2011-02-11 | 18.547 | 232,140 | +6,448 | 0.15% | 4,305,599 |
| 2011-02-11 | 2011-02-09 | 19.230 | 225,692 | +1,290 | 0.14% | 4,340,005 |
| 2011-02-10 | 2011-02-08 | 19.788 | 224,402 | -5,159 | 0.14% | 4,440,479 |
| 2011-01-31 | 2011-01-27 | 19.540 | 229,561 | +2,580 | 0.15% | 4,485,605 |
| 2011-01-28 | 2011-01-26 | 19.912 | 226,981 | -7,738 | 0.15% | 4,519,672 |
| 2011-01-27 | 2011-01-25 | 20.129 | 234,719 | -5,159 | 0.15% | 4,724,712 |
| 2011-01-26 | 2011-01-24 | 20.284 | 239,878 | -10,317 | 0.15% | 4,865,759 |
| 2011-01-25 | 2011-01-21 | 21.277 | 250,195 | -7,738 | 0.16% | 5,323,351 |
| 2011-01-24 | 2011-01-20 | 21.525 | 257,933 | -2,580 | 0.17% | 5,551,991 |
| 2011-01-21 | 2011-01-19 | 21.618 | 260,513 | +3,869 | 0.17% | 5,631,766 |
| 2011-01-20 | 2011-01-18 | 19.354 | 256,644 | +1,290 | 0.16% | 4,967,045 |
| 2011-01-18 | 2011-01-14 | 18.299 | 255,354 | +2,579 | 0.16% | 4,672,799 |
| 2011-01-17 | 2011-01-13 | 18.454 | 252,775 | -9,027 | 0.16% | 4,664,805 |
| 2011-01-14 | 2011-01-12 | 19.075 | 261,802 | -2,580 | 0.17% | 4,993,792 |
| 2011-01-12 | 2011-01-10 | 18.454 | 264,382 | +16,766 | 0.17% | 4,879,005 |
| 2011-01-11 | 2011-01-07 | 18.609 | 247,616 | -12,897 | 0.16% | 4,607,999 |
| 2011-01-10 | 2011-01-06 | 18.268 | 260,513 | -6,448 | 0.17% | 4,759,125 |
| 2011-01-07 | 2011-01-05 | 16.904 | 266,961 | +7,738 | 0.17% | 4,512,599 |
| 2011-01-06 | 2011-01-04 | 15.632 | 259,223 | +2,579 | 0.17% | 4,052,159 |
| 2011-01-05 | 2011-01-03 | 14.919 | 256,644 | -1,289 | 0.16% | 3,828,764 |
| 2011-01-04 | 2010-12-31 | 14.810 | 257,933 | +10,317 | 0.17% | 3,819,994 |
| 2010-12-29 | 2010-12-24 | 13.647 | 247,616 | +19,345 | 0.16% | 3,379,199 |
| 2010-12-23 | 2010-12-21 | 13.647 | 228,271 | -12,897 | 0.15% | 3,115,199 |
| 2010-12-20 | 2010-12-16 | 13.787 | 241,168 | +1,290 | 0.16% | 3,324,864 |
| 2010-12-17 | 2010-12-15 | 13.957 | 239,878 | +2,579 | 0.15% | 3,347,999 |
| 2010-12-13 | 2010-12-09 | 14.081 | 237,299 | -9,027 | 0.15% | 3,341,444 |
| 2010-12-10 | 2010-12-08 | 14.608 | 246,326 | -2,580 | 0.16% | 3,598,434 |
| 2010-12-08 | 2010-12-06 | 14.670 | 248,906 | +41,270 | 0.16% | 3,651,564 |
| 2010-12-07 | 2010-12-03 | 14.035 | 207,636 | -20,635 | 0.13% | 2,914,094 |
| 2010-12-03 | 2010-12-01 | 13.600 | 228,271 | +92,856 | 0.15% | 3,104,579 |
| 2010-12-02 | 2010-11-30 | 12.856 | 135,415 | -3,869 | 0.09% | 1,740,899 |
| 2010-12-01 | 2010-11-29 | 12.872 | 139,284 | +2,579 | 0.09% | 1,792,799 |
| 2010-11-30 | 2010-11-26 | 12.437 | 136,705 | -1,289 | 0.09% | 1,700,244 |
| 2010-11-25 | 2010-11-23 | 12.019 | 137,994 | +1,289 | 0.09% | 1,658,495 |
| 2010-11-24 | 2010-11-22 | 12.391 | 136,705 | -9,027 | 0.09% | 1,693,884 |
| 2010-11-17 | 2010-11-15 | 12.453 | 145,732 | +3,869 | 0.09% | 1,814,775 |
| 2010-11-15 | 2010-11-11 | 12.685 | 141,863 | -32,242 | 0.09% | 1,799,595 |
| 2010-11-12 | 2010-11-10 | 11.864 | 174,105 | -25,793 | 0.11% | 2,065,499 |
| 2010-11-10 | 2010-11-08 | 11.926 | 199,898 | -5,159 | 0.13% | 2,383,895 |
| 2010-11-09 | 2010-11-05 | 12.220 | 205,057 | +2,579 | 0.13% | 2,505,839 |
| 2010-11-04 | 2010-11-02 | 12.561 | 202,478 | +1,290 | 0.13% | 2,543,403 |
| 2010-11-03 | 2010-11-01 | 12.360 | 201,188 | +11,607 | 0.13% | 2,486,639 |
| 2010-10-28 | 2010-10-26 | 11.631 | 189,581 | +7,738 | 0.12% | 2,204,999 |
| 2010-10-27 | 2010-10-25 | 11.879 | 181,843 | +6,448 | 0.12% | 2,160,119 |
| 2010-10-26 | 2010-10-22 | 11.879 | 175,395 | -9,027 | 0.11% | 2,083,523 |
| 2010-10-25 | 2010-10-21 | 12.236 | 184,422 | +3,869 | 0.12% | 2,256,535 |
| 2010-10-22 | 2010-10-20 | 11.770 | 180,553 | +3,869 | 0.12% | 2,125,195 |
| 2010-10-21 | 2010-10-19 | 11.119 | 176,684 | -15,476 | 0.11% | 1,964,576 |
| 2010-10-20 | 2010-10-18 | 10.111 | 192,160 | -5,159 | 0.12% | 1,942,956 |
| 2010-10-19 | 2010-10-15 | 10.204 | 197,319 | +47,718 | 0.13% | 2,013,479 |
| 2010-10-15 | 2010-10-13 | 10.080 | 149,601 | -6,449 | 0.10% | 1,507,996 |
| 2010-10-14 | 2010-10-12 | 10.204 | 156,050 | +5,159 | 0.10% | 1,592,363 |
| 2010-10-13 | 2010-10-11 | 10.080 | 150,891 | +6,448 | 0.10% | 1,521,000 |
| 2010-10-08 | 2010-10-06 | 10.111 | 144,443 | +1,290 | 0.09% | 1,460,483 |
| 2010-10-07 | 2010-10-05 | 10.127 | 143,153 | +2,579 | 0.09% | 1,449,660 |
| 2010-10-04 | 2010-09-29 | 9.475 | 140,574 | +1,290 | 0.09% | 1,331,983 |
| 2010-09-29 | 2010-09-27 | 9.460 | 139,284 | +1,290 | 0.09% | 1,317,600 |
| 2010-09-22 | 2010-09-20 | 9.506 | 137,994 | +1,289 | 0.09% | 1,311,816 |
| 2010-09-07 | 2010-09-03 | 9.134 | 136,705 | +1,290 | 0.09% | 1,248,683 |
| 2010-09-06 | 2010-09-02 | 9.212 | 135,415 | +1,290 | 0.09% | 1,247,400 |
| 2010-08-31 | 2010-08-27 | 9.351 | 134,125 | +15,476 | 0.09% | 1,254,237 |
| 2010-08-30 | 2010-08-26 | 9.320 | 118,649 | +12,896 | 0.08% | 1,105,837 |
| 2010-08-27 | 2010-08-25 | 9.739 | 105,753 | +6,449 | 0.07% | 1,029,923 |
| 2010-08-25 | 2010-08-23 | 9.460 | 99,304 | +2,579 | 0.06% | 939,397 |
| 2010-08-24 | 2010-08-20 | 9.460 | 96,725 | +5,159 | 0.06% | 915,000 |
| 2010-08-19 | 2010-08-17 | 9.460 | 91,566 | -2,580 | 0.06% | 866,197 |
| 2010-08-04 | 2010-08-02 | 9.320 | 94,146 | +2,580 | 0.06% | 877,463 |
| 2010-05-25 | 2010-05-20 | 8.343 | 91,566 | +1,289 | 0.06% | 763,957 |
| 2010-05-20 | 2010-05-18 | 8.702 | 90,277 | +1,630 | 0.06% | 785,583 |
| 2010-05-12 | 2010-05-10 | 9.160 | 88,647 | -3,799 | 0.06% | 811,999 |
| 2010-05-11 | 2010-05-07 | 9.049 | 92,446 | +2,532 | 0.06% | 836,577 |
| 2010-05-10 | 2010-05-06 | 9.318 | 89,914 | -2,532 | 0.06% | 837,804 |
| 2010-04-29 | 2010-04-27 | 9.918 | 92,446 | +5,065 | 0.06% | 916,877 |
| 2010-04-27 | 2010-04-23 | 9.776 | 87,381 | +12,664 | 0.06% | 854,222 |
| 2010-03-31 | 2010-03-29 | 9.792 | 74,717 | -2,533 | 0.05% | 731,601 |
| 2010-03-30 | 2010-03-26 | 9.744 | 77,250 | +2,533 | 0.05% | 752,743 |
| 2010-03-29 | 2010-03-25 | 9.697 | 74,717 | -15,197 | 0.05% | 724,521 |
| 2010-03-17 | 2010-03-15 | 9.823 | 89,914 | +5,066 | 0.06% | 883,245 |
| 2010-03-11 | 2010-03-09 | 8.370 | 84,848 | -5,066 | 0.06% | 710,200 |
| 2010-03-03 | 2010-03-01 | 8.023 | 89,914 | -1,266 | 0.06% | 721,364 |
| 2010-01-22 | 2010-01-20 | 7.818 | 91,180 | +1,266 | 0.06% | 712,801 |
| 2009-12-09 | 2009-12-07 | 8.133 | 89,914 | +6,332 | 0.06% | 731,304 |
| 2009-10-13 | 2009-10-09 | 7.249 | 83,582 | +1,267 | 0.05% | 605,883 |
| 2009-09-21 | 2009-09-17 | 8.291 | 82,315 | -2,533 | 0.05% | 682,498 |
| 2009-06-29 | 2009-06-25 | 5.528 | 84,848 | +6,332 | 0.06% | 469,000 |
| 2009-06-02 | 2009-05-29 | 5.306 | 78,516 | -3,799 | 0.05% | 416,640 |
| 2009-06-01 | 2009-05-27 | 5.038 | 82,315 | +3,799 | 0.05% | 414,699 |
| 2009-05-27 | 2009-05-25 | 4.525 | 78,516 | +1,784 | 0.05% | 355,274 |
| 2009-05-13 | 2009-05-11 | 4.202 | 76,732 | -1,237 | 0.05% | 322,402 |
| 2009-04-24 | 2009-04-22 | 3.458 | 77,969 | +1,237 | 0.05% | 269,639 |
| 2009-03-31 | 2009-03-27 | 3.248 | 76,732 | -6,188 | 0.05% | 249,241 |
| 2009-03-24 | 2009-03-20 | 2.973 | 82,920 | +6,188 | 0.06% | 246,561 |
| 2009-03-05 | 2009-03-03 | 2.973 | 76,732 | +4,951 | 0.05% | 228,161 |
| 2009-03-03 | 2009-02-27 | 3.167 | 71,781 | -11,139 | 0.05% | 227,359 |
| 2009-02-24 | 2009-02-20 | 3.232 | 82,920 | -22,277 | 0.06% | 268,001 |
| 2009-02-20 | 2009-02-18 | 3.232 | 105,197 | +11,139 | 0.07% | 340,001 |
| 2009-01-09 | 2009-01-07 | 3.216 | 94,058 | -6,188 | 0.06% | 302,480 |
| 2009-01-02 | 2008-12-29 | 2.925 | 100,246 | +9,901 | 0.07% | 293,220 |
| 2008-11-10 | 2008-11-06 | 2.990 | 90,345 | +12,376 | 0.06% | 270,099 |
| 2008-10-09 | 2008-10-06 | 4.444 | 77,969 | +6,188 | 0.05% | 346,499 |
| 2008-08-28 | 2008-08-26 | 6.868 | 71,781 | +8,663 | 0.05% | 492,999 |
| 2008-08-18 | 2008-08-14 | 6.868 | 63,118 | +7,426 | 0.04% | 433,501 |
| 2008-08-14 | 2008-08-12 | 7.272 | 55,692 | +4,950 | 0.04% | 404,998 |
| 2008-07-18 | 2008-07-16 | 7.757 | 50,742 | +3,713 | 0.03% | 393,601 |
| 2008-06-20 | 2008-06-18 | 7.999 | 47,029 | +6,188 | 0.03% | 376,200 |
| 2008-05-15 | 2008-05-13 | 8.647 | 40,841 | +538 | 0.03% | 353,135 |
| 2008-05-13 | 2008-05-08 | 8.630 | 40,303 | +2,443 | 0.03% | 347,823 |
| 2008-05-08 | 2008-05-06 | 8.630 | 37,860 | -8,549 | 0.03% | 326,740 |
| 2008-04-23 | 2008-04-21 | 8.499 | 46,409 | +2,443 | 0.03% | 394,439 |
| 2008-02-22 | 2008-02-20 | 8.188 | 43,966 | +2,442 | 0.03% | 359,996 |
| 2008-02-20 | 2008-02-18 | 8.483 | 41,524 | +6,107 | 0.03% | 352,241 |
| 2008-02-18 | 2008-02-14 | 8.319 | 35,417 | +2,442 | 0.03% | 294,636 |
| 2008-02-14 | 2008-02-12 | 8.221 | 32,975 | +6,107 | 0.02% | 271,081 |
| 2008-01-28 | 2008-01-24 | 8.188 | 26,868 | -14,656 | 0.02% | 219,997 |
| 2008-01-23 | 2008-01-21 | 8.270 | 41,524 | +2,443 | 0.03% | 343,401 |
| 2008-01-21 | 2008-01-17 | 8.679 | 39,081 | -3,664 | 0.03% | 339,197 |
| 2007-11-23 | 2007-11-21 | 7.205 | 42,745 | -8,549 | 0.03% | 307,999 |
| 2007-09-06 | 2007-09-04 | 8.303 | 51,294 | -9,771 | 0.04% | 425,878 |
| 2007-08-24 | 2007-08-22 | 6.796 | 61,065 | -18,319 | 0.04% | 415,003 |
| 2007-08-23 | 2007-08-21 | 6.305 | 79,384 | +2,443 | 0.06% | 500,500 |
| 2007-08-20 | 2007-08-16 | 5.977 | 76,941 | +4,885 | 0.06% | 459,898 |
| 2007-08-10 | 2007-08-08 | 6.370 | 72,056 | +42,745 | 0.05% | 459,019 |
| 2007-07-13 | 2007-07-11 | 10.120 | 29,311 | +3,664 | 0.02% | 296,640 |
| 2007-07-11 | 2007-07-09 | 10.251 | 25,647 | +1,221 | 0.02% | 262,919 |
| 2007-06-28 | 2007-06-26 | 9.613 | 24,426 | +7,328 | 0.02% | 234,802 |
| 2007-06-27 | 2007-06-25 | 9.826 | 17,098 | +3,664 | 0.01% | 167,999 |
| 2007-06-26 | 2007-06-22 | 9.891 | 13,434 | 0.01% | 132,878 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy