History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.010 | 69,096 | +0 | 0.02% | 415,267 |
| 2025-10-13 | 2025-10-09 | 6.000 | 69,096 | +0 | 0.02% | 414,576 |
| 2025-10-10 | 2025-10-08 | 5.960 | 69,096 | +0 | 0.02% | 411,812 |
| 2025-10-09 | 2025-10-06 | 6.020 | 69,096 | +0 | 0.02% | 415,958 |
| 2025-10-08 | 2025-10-03 | 6.000 | 69,096 | +0 | 0.02% | 414,576 |
| 2025-10-06 | 2025-10-02 | 5.960 | 69,096 | +0 | 0.02% | 411,812 |
| 2025-10-03 | 2025-09-30 | 5.990 | 69,096 | +0 | 0.02% | 413,885 |
| 2025-10-02 | 2025-09-29 | 6.020 | 69,096 | +0 | 0.02% | 415,958 |
| 2025-09-30 | 2025-09-26 | 6.050 | 69,096 | +0 | 0.02% | 418,031 |
| 2025-09-29 | 2025-09-25 | 5.950 | 69,096 | +0 | 0.02% | 411,121 |
| 2025-09-26 | 2025-09-24 | 6.000 | 69,096 | +0 | 0.02% | 414,576 |
| 2025-09-25 | 2025-09-23 | 6.090 | 69,096 | +0 | 0.02% | 420,795 |
| 2025-09-24 | 2025-09-22 | 6.000 | 69,096 | +0 | 0.02% | 414,576 |
| 2025-09-23 | 2025-09-19 | 5.970 | 69,096 | +0 | 0.02% | 412,503 |
| 2025-09-22 | 2025-09-18 | 6.000 | 69,096 | +0 | 0.02% | 414,576 |
| 2025-09-19 | 2025-09-17 | 6.040 | 69,096 | +0 | 0.02% | 417,340 |
| 2025-09-18 | 2025-09-16 | 6.130 | 69,096 | +0 | 0.02% | 423,558 |
| 2025-09-17 | 2025-09-15 | 6.010 | 69,096 | +0 | 0.02% | 415,267 |
| 2025-09-16 | 2025-09-12 | 6.110 | 69,096 | +0 | 0.02% | 422,177 |
| 2025-09-15 | 2025-09-11 | 6.030 | 69,096 | +0 | 0.02% | 416,649 |
| 2025-09-12 | 2025-09-10 | 6.100 | 69,096 | +0 | 0.02% | 421,486 |
| 2025-09-11 | 2025-09-09 | 6.040 | 69,096 | +0 | 0.02% | 417,340 |
| 2025-09-10 | 2025-09-08 | 5.900 | 69,096 | +0 | 0.02% | 407,666 |
| 2025-09-09 | 2025-09-05 | 5.890 | 69,096 | +0 | 0.02% | 406,975 |
| 2025-09-08 | 2025-09-04 | 5.920 | 69,096 | +0 | 0.02% | 409,048 |
| 2025-09-05 | 2025-09-03 | 6.000 | 69,096 | +0 | 0.02% | 414,576 |
| 2025-09-04 | 2025-09-02 | 6.000 | 69,096 | +0 | 0.02% | 414,576 |
| 2025-09-03 | 2025-09-01 | 6.020 | 69,096 | +0 | 0.02% | 415,958 |
| 2025-09-02 | 2025-08-29 | 6.000 | 69,096 | +0 | 0.02% | 414,576 |
| 2025-09-01 | 2025-08-28 | 6.000 | 69,096 | +0 | 0.02% | 414,576 |
| 2025-08-29 | 2025-08-27 | 6.100 | 69,096 | +0 | 0.02% | 421,486 |
| 2025-08-28 | 2025-08-26 | 6.000 | 69,096 | +0 | 0.02% | 414,576 |
| 2025-08-27 | 2025-08-25 | 5.970 | 69,096 | +0 | 0.02% | 412,503 |
| 2025-08-26 | 2025-08-22 | 5.930 | 69,096 | +0 | 0.02% | 409,739 |
| 2025-08-25 | 2025-08-21 | 6.020 | 69,096 | +0 | 0.02% | 415,958 |
| 2025-08-22 | 2025-08-20 | 6.020 | 69,096 | +0 | 0.02% | 415,958 |
| 2025-08-21 | 2025-08-19 | 6.050 | 69,096 | +0 | 0.02% | 418,031 |
| 2025-08-20 | 2025-08-18 | 6.010 | 69,096 | +0 | 0.02% | 415,267 |
| 2025-08-19 | 2025-08-15 | 6.000 | 69,096 | +0 | 0.02% | 414,576 |
| 2025-08-18 | 2025-08-14 | 6.000 | 69,096 | +0 | 0.02% | 414,576 |
| 2025-08-15 | 2025-08-13 | 6.080 | 69,096 | +0 | 0.02% | 420,104 |
| 2025-08-14 | 2025-08-12 | 6.100 | 69,096 | +0 | 0.02% | 421,486 |
| 2025-08-13 | 2025-08-11 | 6.100 | 69,096 | +0 | 0.02% | 421,486 |
| 2025-08-12 | 2025-08-08 | 6.100 | 69,096 | +0 | 0.02% | 421,486 |
| 2025-08-11 | 2025-08-07 | 6.140 | 69,096 | +0 | 0.02% | 424,249 |
| 2025-08-08 | 2025-08-06 | 6.070 | 69,096 | +0 | 0.02% | 419,413 |
| 2025-08-07 | 2025-08-05 | 6.090 | 69,096 | +0 | 0.02% | 420,795 |
| 2025-08-06 | 2025-08-04 | 6.120 | 69,096 | +0 | 0.02% | 422,868 |
| 2025-08-05 | 2025-08-01 | 6.160 | 69,096 | +0 | 0.02% | 425,631 |
| 2025-08-04 | 2025-07-31 | 6.180 | 69,096 | +0 | 0.02% | 427,013 |
| 2025-08-01 | 2025-07-30 | 6.180 | 69,096 | +0 | 0.02% | 427,013 |
| 2025-07-31 | 2025-07-29 | 6.150 | 69,096 | +0 | 0.02% | 424,940 |
| 2025-07-30 | 2025-07-28 | 6.150 | 69,096 | +0 | 0.02% | 424,940 |
| 2025-07-29 | 2025-07-25 | 6.170 | 69,096 | +0 | 0.02% | 426,322 |
| 2025-07-28 | 2025-07-24 | 6.120 | 69,096 | +0 | 0.02% | 422,868 |
| 2025-07-25 | 2025-07-23 | 6.150 | 69,096 | +0 | 0.02% | 424,940 |
| 2025-07-24 | 2025-07-22 | 6.110 | 69,096 | +0 | 0.02% | 422,177 |
| 2025-07-23 | 2025-07-21 | 6.100 | 69,096 | -20,000 | 0.02% | 421,486 |
| 2025-07-04 | 2025-07-02 | 5.910 | 89,096 | -3,500 | 0.03% | 526,557 |
| 2025-06-27 | 2025-06-25 | 5.980 | 92,596 | -4,000 | 0.03% | 553,724 |
| 2025-06-12 | 2025-06-10 | 5.840 | 96,596 | +7,500 | 0.03% | 564,121 |
| 2025-05-30 | 2025-05-28 | 5.540 | 89,096 | -10,000 | 0.03% | 493,592 |
| 2025-05-29 | 2025-05-27 | 5.520 | 99,096 | +10,000 | 0.03% | 547,010 |
| 2025-05-28 | 2025-05-26 | 5.500 | 89,096 | +20,000 | 0.03% | 490,028 |
| 2025-03-12 | 2025-03-10 | 7.700 | 69,096 | -1,000 | 0.02% | 532,039 |
| 2025-02-04 | 2025-01-28 | 5.310 | 70,096 | -4,000 | 0.02% | 372,210 |
| 2025-02-03 | 2025-01-24 | 5.300 | 74,096 | -25,500 | 0.03% | 392,709 |
| 2025-01-15 | 2025-01-13 | 5.340 | 99,596 | -2,500 | 0.04% | 531,843 |
| 2024-12-13 | 2024-12-11 | 5.400 | 102,096 | -7,500 | 0.04% | 551,318 |
| 2024-12-05 | 2024-12-03 | 5.400 | 109,596 | +10,000 | 0.04% | 591,818 |
| 2024-11-20 | 2024-11-18 | 5.380 | 99,596 | -7,000 | 0.04% | 535,826 |
| 2024-11-13 | 2024-11-11 | 5.390 | 106,596 | -48,000 | 0.04% | 574,552 |
| 2024-11-04 | 2024-10-31 | 5.340 | 154,596 | -26,500 | 0.05% | 825,543 |
| 2024-10-16 | 2024-10-14 | 5.600 | 181,096 | +5,000 | 0.06% | 1,014,138 |
| 2024-10-14 | 2024-10-09 | 5.920 | 176,096 | +16,000 | 0.06% | 1,042,488 |
| 2024-10-04 | 2024-10-02 | 5.800 | 160,096 | +12,500 | 0.06% | 928,557 |
| 2024-08-23 | 2024-08-21 | 5.300 | 147,596 | +12,000 | 0.05% | 782,259 |
| 2024-08-16 | 2024-08-14 | 5.570 | 135,596 | +13,000 | 0.05% | 755,270 |
| 2024-07-22 | 2024-07-18 | 5.660 | 122,596 | +3,000 | 0.04% | 693,893 |
| 2024-07-19 | 2024-07-17 | 5.670 | 119,596 | +12,000 | 0.04% | 678,109 |
| 2024-07-17 | 2024-07-15 | 5.700 | 107,596 | +4,000 | 0.04% | 613,297 |
| 2024-07-16 | 2024-07-12 | 5.690 | 103,596 | +10,500 | 0.04% | 589,461 |
| 2024-07-15 | 2024-07-11 | 5.700 | 93,096 | +40,000 | 0.03% | 530,647 |
| 2024-05-27 | 2024-05-23 | 8.571 | 53,096 | +7,195 | 0.02% | 455,109 |
| 2024-03-26 | 2024-03-22 | 8.132 | 45,901 | -18,587 | 0.02% | 373,261 |
| 2024-03-22 | 2024-03-20 | 7.519 | 64,488 | -12,968 | 0.03% | 484,873 |
| 2024-03-14 | 2024-03-12 | 7.160 | 77,456 | -3,890 | 0.03% | 554,602 |
| 2024-03-08 | 2024-03-06 | 7.264 | 81,346 | +2,594 | 0.03% | 590,924 |
| 2024-03-04 | 2024-02-29 | 7.403 | 78,752 | +864 | 0.03% | 583,012 |
| 2024-02-20 | 2024-02-16 | 7.322 | 77,888 | +8,213 | 0.03% | 570,309 |
| 2024-02-14 | 2024-02-07 | 7.473 | 69,675 | +8,645 | 0.03% | 520,649 |
| 2024-01-23 | 2024-01-19 | 8.074 | 61,030 | +3,458 | 0.02% | 492,759 |
| 2024-01-22 | 2024-01-18 | 8.005 | 57,572 | +4,322 | 0.02% | 460,843 |
| 2024-01-19 | 2024-01-17 | 7.507 | 53,250 | +3,026 | 0.02% | 399,761 |
| 2024-01-17 | 2024-01-15 | 8.305 | 50,224 | +4,323 | 0.02% | 417,130 |
| 2023-05-30 | 2023-05-25 | 7.860 | 45,901 | +1,317 | 0.02% | 360,783 |
| 2023-04-21 | 2023-04-19 | 7.979 | 44,584 | -2,519 | 0.02% | 355,741 |
| 2022-05-30 | 2022-05-26 | 8.248 | 47,103 | +1,399 | 0.02% | 388,508 |
| 2022-03-23 | 2022-03-21 | 8.592 | 45,704 | -26,479 | 0.02% | 392,676 |
| 2021-11-23 | 2021-11-19 | 9.525 | 72,183 | -407 | 0.03% | 687,509 |
| 2021-11-09 | 2021-11-05 | 9.537 | 72,590 | +407 | 0.03% | 692,276 |
| 2021-05-31 | 2021-05-27 | 11.236 | 72,183 | +1,613 | 0.03% | 811,063 |
| 2020-09-29 | 2020-09-25 | 8.788 | 70,570 | -5,177 | 0.03% | 620,176 |
| 2020-06-08 | 2020-06-04 | 8.688 | 75,747 | -1,593 | 0.03% | 658,064 |
| 2020-06-01 | 2020-05-28 | 8.944 | 77,340 | +2,219 | 0.03% | 691,753 |
| 2019-08-08 | 2019-08-06 | 12.667 | 75,121 | -3,868 | 0.03% | 951,543 |
| 2019-08-06 | 2019-08-02 | 13.520 | 78,989 | -4,642 | 0.04% | 1,067,921 |
| 2019-07-26 | 2019-07-24 | 14.347 | 83,631 | -8,124 | 0.04% | 1,199,861 |
| 2019-06-05 | 2019-06-03 | 13.313 | 91,755 | +4,642 | 0.04% | 1,221,540 |
| 2019-05-28 | 2019-05-24 | 14.144 | 87,113 | +1,616 | 0.04% | 1,232,143 |
| 2019-04-29 | 2019-04-25 | 15.646 | 85,497 | -2,278 | 0.04% | 1,337,646 |
| 2019-03-28 | 2019-03-26 | 15.804 | 87,775 | +2,278 | 0.04% | 1,387,158 |
| 2019-03-15 | 2019-03-13 | 15.593 | 85,497 | +1,139 | 0.04% | 1,333,142 |
| 2019-02-19 | 2019-02-15 | 16.199 | 84,358 | -1,139 | 0.04% | 1,366,486 |
| 2019-02-18 | 2019-02-14 | 16.699 | 85,497 | +2,278 | 0.04% | 1,427,723 |
| 2019-02-15 | 2019-02-13 | 16.278 | 83,219 | -4,556 | 0.04% | 1,354,612 |
| 2019-02-14 | 2019-02-12 | 15.988 | 87,775 | +1,519 | 0.04% | 1,403,342 |
| 2019-02-13 | 2019-02-11 | 15.593 | 86,256 | +3,037 | 0.04% | 1,344,977 |
| 2018-12-11 | 2018-12-07 | 14.566 | 83,219 | -759 | 0.04% | 1,212,136 |
| 2018-10-09 | 2018-10-05 | 14.487 | 83,978 | -3,037 | 0.04% | 1,216,556 |
| 2018-10-04 | 2018-10-02 | 14.697 | 87,015 | +1,518 | 0.04% | 1,278,887 |
| 2018-09-26 | 2018-09-21 | 14.803 | 85,497 | +760 | 0.04% | 1,265,584 |
| 2018-09-07 | 2018-09-05 | 15.725 | 84,737 | -1,519 | 0.04% | 1,332,451 |
| 2018-07-13 | 2018-07-11 | 16.304 | 86,256 | -15,186 | 0.04% | 1,406,319 |
| 2018-06-28 | 2018-06-26 | 17.595 | 101,442 | +379 | 0.05% | 1,784,835 |
| 2018-05-29 | 2018-05-25 | 19.309 | 101,063 | +1,392 | 0.05% | 1,951,452 |
| 2018-04-11 | 2018-04-09 | 19.015 | 99,671 | -4,118 | 0.05% | 1,895,293 |
| 2018-02-08 | 2018-02-06 | 19.229 | 103,789 | -1,124 | 0.05% | 1,995,774 |
| 2018-01-18 | 2018-01-16 | 21.366 | 104,913 | -14,228 | 0.05% | 2,241,541 |
| 2017-12-14 | 2017-12-12 | 21.499 | 119,141 | +1,123 | 0.06% | 2,561,442 |
| 2017-12-05 | 2017-12-01 | 20.832 | 118,018 | +7,489 | 0.06% | 2,458,501 |
| 2017-11-28 | 2017-11-24 | 20.778 | 110,529 | +7,488 | 0.05% | 2,296,589 |
| 2017-11-20 | 2017-11-16 | 21.125 | 103,041 | -748 | 0.05% | 2,176,777 |
| 2017-11-01 | 2017-10-30 | 22.381 | 103,789 | -2,621 | 0.05% | 2,322,859 |
| 2017-10-31 | 2017-10-27 | 22.968 | 106,410 | +748 | 0.05% | 2,444,040 |
| 2017-09-20 | 2017-09-18 | 23.983 | 105,662 | +1,498 | 0.05% | 2,534,093 |
| 2017-09-07 | 2017-09-05 | 23.983 | 104,164 | -3,744 | 0.05% | 2,498,167 |
| 2017-09-04 | 2017-08-31 | 24.437 | 107,908 | +1,498 | 0.05% | 2,636,952 |
| 2017-08-17 | 2017-08-15 | 24.944 | 106,410 | -11,982 | 0.05% | 2,654,341 |
| 2017-08-15 | 2017-08-11 | 24.998 | 118,392 | -1,498 | 0.06% | 2,959,550 |
| 2017-07-21 | 2017-07-19 | 26.774 | 119,890 | +7,114 | 0.06% | 3,209,924 |
| 2017-07-19 | 2017-07-17 | 26.774 | 112,776 | +7,114 | 0.05% | 3,019,455 |
| 2017-07-17 | 2017-07-13 | 25.131 | 105,662 | +11,608 | 0.05% | 2,655,436 |
| 2017-07-12 | 2017-07-10 | 24.758 | 94,054 | +7,488 | 0.04% | 2,328,544 |
| 2017-07-06 | 2017-07-04 | 24.811 | 86,566 | -748 | 0.04% | 2,147,784 |
| 2017-07-04 | 2017-06-30 | 25.105 | 87,314 | +748 | 0.04% | 2,191,993 |
| 2017-06-23 | 2017-06-21 | 25.452 | 86,566 | +2,247 | 0.04% | 2,203,270 |
| 2017-06-22 | 2017-06-20 | 25.666 | 84,319 | -1,498 | 0.04% | 2,164,095 |
| 2017-06-12 | 2017-06-08 | 23.903 | 85,817 | +749 | 0.04% | 2,051,275 |
| 2017-06-08 | 2017-06-06 | 23.289 | 85,068 | +749 | 0.04% | 1,981,117 |
| 2017-05-25 | 2017-05-23 | 22.941 | 84,319 | -749 | 0.04% | 1,934,399 |
| 2017-05-19 | 2017-05-17 | 26.894 | 85,068 | +5,407 | 0.04% | 2,287,837 |
| 2017-05-09 | 2017-05-05 | 27.008 | 79,661 | -701 | 0.04% | 2,151,508 |
| 2017-05-08 | 2017-05-04 | 26.466 | 80,362 | -702 | 0.04% | 2,126,894 |
| 2017-05-02 | 2017-04-27 | 27.750 | 81,064 | -701 | 0.04% | 2,249,511 |
| 2017-04-27 | 2017-04-25 | 27.750 | 81,765 | -701 | 0.04% | 2,268,963 |
| 2017-04-26 | 2017-04-24 | 26.923 | 82,466 | -701 | 0.04% | 2,220,210 |
| 2017-04-25 | 2017-04-21 | 26.381 | 83,167 | -702 | 0.04% | 2,194,017 |
| 2017-04-24 | 2017-04-20 | 26.809 | 83,869 | -17,531 | 0.04% | 2,248,415 |
| 2017-04-11 | 2017-04-07 | 24.384 | 101,400 | -351 | 0.05% | 2,472,585 |
| 2017-04-07 | 2017-04-05 | 24.641 | 101,751 | +1,403 | 0.05% | 2,507,261 |
| 2017-04-06 | 2017-04-03 | 25.240 | 100,348 | -702 | 0.05% | 2,532,790 |
| 2017-03-30 | 2017-03-28 | 22.759 | 101,050 | +1,754 | 0.05% | 2,299,781 |
| 2017-03-29 | 2017-03-27 | 22.245 | 99,296 | -702 | 0.05% | 2,208,887 |
| 2017-03-17 | 2017-03-15 | 20.021 | 99,998 | +702 | 0.05% | 2,002,053 |
| 2017-01-10 | 2017-01-06 | 20.420 | 99,296 | +2,805 | 0.05% | 2,027,645 |
| 2016-12-20 | 2016-12-16 | 20.135 | 96,491 | -7,013 | 0.05% | 1,942,847 |
| 2016-11-18 | 2016-11-16 | 19.935 | 103,504 | -4,208 | 0.05% | 2,063,391 |
| 2016-09-14 | 2016-09-12 | 19.622 | 107,712 | -2,805 | 0.05% | 2,113,488 |
| 2016-09-08 | 2016-09-06 | 19.422 | 110,517 | +3,857 | 0.06% | 2,146,463 |
| 2016-09-07 | 2016-09-05 | 19.080 | 106,660 | +2,805 | 0.05% | 2,035,049 |
| 2016-08-04 | 2016-08-01 | 17.654 | 103,855 | -350 | 0.05% | 1,833,434 |
| 2016-07-08 | 2016-07-06 | 17.853 | 104,205 | -2,104 | 0.05% | 1,860,416 |
| 2016-07-04 | 2016-06-29 | 18.139 | 106,309 | -5,610 | 0.05% | 1,928,299 |
| 2016-06-30 | 2016-06-28 | 17.340 | 111,919 | -2,104 | 0.06% | 1,940,683 |
| 2016-06-13 | 2016-06-08 | 16.912 | 114,023 | -15,779 | 0.06% | 1,928,388 |
| 2016-06-08 | 2016-06-06 | 16.855 | 129,802 | -4,207 | 0.07% | 2,187,842 |
| 2016-06-07 | 2016-06-03 | 16.313 | 134,009 | -2,104 | 0.07% | 2,186,136 |
| 2016-06-06 | 2016-06-02 | 16.028 | 136,113 | +1,753 | 0.07% | 2,181,640 |
| 2016-05-27 | 2016-05-25 | 14.834 | 134,360 | +2,619 | 0.07% | 1,993,135 |
| 2016-04-25 | 2016-04-21 | 13.962 | 131,741 | +1,032 | 0.07% | 1,839,326 |
| 2015-12-11 | 2015-12-09 | 13.554 | 130,709 | -22,003 | 0.07% | 1,771,691 |
| 2015-12-08 | 2015-12-04 | 13.598 | 152,712 | -13,065 | 0.08% | 2,076,593 |
| 2015-10-13 | 2015-10-09 | 13.816 | 165,777 | -6,876 | 0.08% | 2,290,416 |
| 2015-10-09 | 2015-10-07 | 13.744 | 172,653 | -1,031 | 0.09% | 2,372,862 |
| 2015-10-07 | 2015-10-05 | 13.656 | 173,684 | +1,031 | 0.09% | 2,371,876 |
| 2015-10-06 | 2015-10-02 | 13.700 | 172,653 | +6,876 | 0.09% | 2,365,329 |
| 2015-09-01 | 2015-08-28 | 14.442 | 165,777 | +6,876 | 0.08% | 2,394,088 |
| 2015-07-13 | 2015-07-09 | 18.470 | 158,901 | -13,752 | 0.08% | 2,934,924 |
| 2015-07-10 | 2015-07-08 | 17.481 | 172,653 | -10,314 | 0.09% | 3,018,180 |
| 2015-07-09 | 2015-07-07 | 19.081 | 182,967 | -9,626 | 0.09% | 3,491,187 |
| 2015-07-08 | 2015-07-06 | 19.372 | 192,593 | -24,066 | 0.10% | 3,730,880 |
| 2015-07-07 | 2015-07-03 | 20.913 | 216,659 | -3,438 | 0.11% | 4,531,085 |
| 2015-07-02 | 2015-06-29 | 21.030 | 220,097 | -6,876 | 0.11% | 4,628,593 |
| 2015-06-09 | 2015-06-05 | 22.841 | 226,973 | +4,410 | 0.12% | 5,184,214 |
| 2015-06-03 | 2015-06-01 | 23.315 | 222,563 | +6,743 | 0.12% | 5,189,117 |
| 2015-05-29 | 2015-05-27 | 22.959 | 215,820 | +4,045 | 0.11% | 4,955,080 |
| 2015-05-28 | 2015-05-26 | 23.137 | 211,775 | +674 | 0.11% | 4,899,901 |
| 2015-05-26 | 2015-05-21 | 21.180 | 211,101 | -3,371 | 0.11% | 4,471,019 |
| 2015-05-11 | 2015-05-07 | 20.468 | 214,472 | -6,742 | 0.11% | 4,389,729 |
| 2015-05-04 | 2015-04-29 | 20.764 | 221,214 | -5,394 | 0.12% | 4,593,340 |
| 2015-04-30 | 2015-04-28 | 20.883 | 226,608 | +5,394 | 0.12% | 4,732,230 |
| 2015-04-29 | 2015-04-27 | 20.942 | 221,214 | +22,924 | 0.12% | 4,632,712 |
| 2015-04-28 | 2015-04-24 | 20.379 | 198,290 | +14,833 | 0.10% | 4,040,876 |
| 2015-04-27 | 2015-04-23 | 19.489 | 183,457 | +18,879 | 0.10% | 3,575,342 |
| 2015-04-23 | 2015-04-21 | 19.103 | 164,578 | -6,743 | 0.09% | 3,143,950 |
| 2015-04-21 | 2015-04-17 | 19.103 | 171,321 | -2,697 | 0.09% | 3,272,762 |
| 2015-04-20 | 2015-04-16 | 19.162 | 174,018 | -2,697 | 0.09% | 3,334,607 |
| 2015-04-16 | 2015-04-14 | 19.162 | 176,715 | +2,697 | 0.09% | 3,386,288 |
| 2015-04-15 | 2015-04-13 | 18.925 | 174,018 | +40,455 | 0.09% | 3,293,312 |
| 2015-04-14 | 2015-04-10 | 19.133 | 133,563 | +4,045 | 0.07% | 2,555,429 |
| 2015-04-13 | 2015-04-09 | 19.133 | 129,518 | +4,045 | 0.07% | 2,478,037 |
| 2015-01-30 | 2015-01-28 | 18.688 | 125,473 | -4,045 | 0.07% | 2,344,816 |
| 2015-01-21 | 2015-01-19 | 18.065 | 129,518 | -10,788 | 0.07% | 2,339,728 |
| 2014-12-23 | 2014-12-19 | 17.828 | 140,306 | +5,394 | 0.07% | 2,501,317 |
| 2014-12-15 | 2014-12-11 | 17.798 | 134,912 | +1,349 | 0.07% | 2,401,153 |
| 2014-10-20 | 2014-10-16 | 18.035 | 133,563 | +4,045 | 0.07% | 2,408,839 |
| 2014-10-10 | 2014-10-08 | 18.065 | 129,518 | +5,394 | 0.07% | 2,339,728 |
| 2014-10-07 | 2014-10-03 | 17.946 | 124,124 | +5,394 | 0.07% | 2,227,559 |
| 2014-08-08 | 2014-08-06 | 19.726 | 118,730 | +2,697 | 0.06% | 2,342,071 |
| 2014-07-30 | 2014-07-28 | 19.726 | 116,033 | +1,348 | 0.06% | 2,288,870 |
| 2014-06-10 | 2014-06-06 | 20.620 | 114,685 | +1,674 | 0.06% | 2,364,841 |
| 2014-05-09 | 2014-05-07 | 19.567 | 113,011 | +2,658 | 0.06% | 2,211,255 |
| 2014-05-07 | 2014-05-02 | 20.169 | 110,353 | -143,509 | 0.06% | 2,225,685 |
| 2014-04-28 | 2014-04-24 | 20.289 | 253,862 | -1,329 | 0.14% | 5,150,654 |
| 2014-03-19 | 2014-03-17 | 18.784 | 255,191 | +5,315 | 0.14% | 4,793,522 |
| 2014-03-18 | 2014-03-14 | 18.363 | 249,876 | +37,206 | 0.13% | 4,588,378 |
| 2014-03-17 | 2014-03-13 | 18.453 | 212,670 | +26,576 | 0.11% | 3,924,384 |
| 2014-03-13 | 2014-03-11 | 18.664 | 186,094 | +7,973 | 0.10% | 3,473,192 |
| 2014-03-12 | 2014-03-10 | 18.634 | 178,121 | +67,768 | 0.10% | 3,319,025 |
| 2013-12-12 | 2013-12-10 | 22.487 | 110,353 | -1,329 | 0.06% | 2,481,473 |
| 2013-10-07 | 2013-10-03 | 21.554 | 111,682 | +2,658 | 0.06% | 2,407,138 |
| 2013-09-27 | 2013-09-25 | 21.885 | 109,024 | +1,329 | 0.06% | 2,385,950 |
| 2013-09-26 | 2013-09-24 | 22.035 | 107,695 | +2,657 | 0.06% | 2,373,075 |
| 2013-09-24 | 2013-09-19 | 22.667 | 105,038 | +1,329 | 0.06% | 2,380,928 |
| 2013-06-27 | 2013-06-25 | 22.607 | 103,709 | +1,329 | 0.06% | 2,344,559 |
| 2013-06-25 | 2013-06-21 | 23.540 | 102,380 | +1,328 | 0.05% | 2,410,053 |
| 2013-06-17 | 2013-06-13 | 23.330 | 101,052 | +13,288 | 0.05% | 2,357,498 |
| 2013-06-11 | 2013-06-07 | 24.534 | 87,764 | +3,987 | 0.05% | 2,153,172 |
| 2013-06-10 | 2013-06-06 | 24.925 | 83,777 | +2,657 | 0.04% | 2,088,141 |
| 2013-05-31 | 2013-05-29 | 26.581 | 81,120 | -1,329 | 0.04% | 2,156,222 |
| 2013-05-27 | 2013-05-23 | 27.062 | 82,449 | -1,328 | 0.04% | 2,231,258 |
| 2013-05-23 | 2013-05-21 | 28.116 | 83,777 | -10,631 | 0.04% | 2,355,464 |
| 2013-05-20 | 2013-05-15 | 28.479 | 94,408 | +1,006 | 0.05% | 2,688,681 |
| 2013-04-30 | 2013-04-26 | 28.297 | 93,402 | +2,629 | 0.05% | 2,642,979 |
| 2013-04-23 | 2013-04-19 | 28.053 | 90,773 | +9,203 | 0.05% | 2,546,492 |
| 2013-04-09 | 2013-04-05 | 28.723 | 81,570 | +1,314 | 0.04% | 2,342,918 |
| 2013-03-22 | 2013-03-20 | 30.335 | 80,256 | -1,314 | 0.04% | 2,434,598 |
| 2013-03-21 | 2013-03-19 | 30.244 | 81,570 | -1,315 | 0.04% | 2,467,013 |
| 2013-03-20 | 2013-03-18 | 29.514 | 82,885 | +7,888 | 0.04% | 2,446,258 |
| 2013-03-15 | 2013-03-13 | 32.024 | 74,997 | -1,315 | 0.04% | 2,401,711 |
| 2013-03-14 | 2013-03-12 | 31.948 | 76,312 | -1,315 | 0.04% | 2,438,017 |
| 2013-02-28 | 2013-02-26 | 31.187 | 77,627 | -2,629 | 0.04% | 2,420,981 |
| 2013-02-27 | 2013-02-25 | 31.568 | 80,256 | -13,146 | 0.04% | 2,533,496 |
| 2013-02-18 | 2013-02-14 | 34.991 | 93,402 | +11,832 | 0.05% | 3,268,200 |
| 2013-01-29 | 2013-01-25 | 33.317 | 81,570 | -2,630 | 0.04% | 2,717,686 |
| 2013-01-21 | 2013-01-17 | 31.796 | 84,200 | +1,315 | 0.05% | 2,677,214 |
| 2013-01-17 | 2013-01-15 | 31.948 | 82,885 | +7,888 | 0.04% | 2,648,012 |
| 2013-01-16 | 2013-01-14 | 32.252 | 74,997 | -5,259 | 0.04% | 2,418,825 |
| 2013-01-14 | 2013-01-10 | 29.088 | 80,256 | -1,314 | 0.04% | 2,334,479 |
| 2012-12-13 | 2012-12-11 | 23.124 | 81,570 | +1,314 | 0.04% | 1,886,248 |
| 2012-12-11 | 2012-12-07 | 24.220 | 80,256 | -1,314 | 0.04% | 1,943,772 |
| 2012-11-28 | 2012-11-26 | 22.485 | 81,570 | -1,315 | 0.04% | 1,834,128 |
| 2012-11-09 | 2012-11-07 | 21.694 | 82,885 | -11,832 | 0.04% | 1,798,126 |
| 2012-11-01 | 2012-10-30 | 20.994 | 94,717 | +1,315 | 0.05% | 1,988,528 |
| 2012-10-25 | 2012-10-22 | 22.303 | 93,402 | +1,314 | 0.05% | 2,083,123 |
| 2012-10-24 | 2012-10-19 | 21.573 | 92,088 | +1,315 | 0.05% | 1,986,570 |
| 2012-10-19 | 2012-10-17 | 21.786 | 90,773 | +11,832 | 0.05% | 1,977,536 |
| 2012-10-09 | 2012-10-05 | 20.690 | 78,941 | -1,315 | 0.04% | 1,633,301 |
| 2012-09-26 | 2012-09-24 | 20.538 | 80,256 | +1,315 | 0.04% | 1,648,299 |
| 2012-07-27 | 2012-07-25 | 17.404 | 78,941 | -6,573 | 0.04% | 1,373,894 |
| 2012-05-18 | 2012-05-16 | 17.844 | 85,514 | -358 | 0.05% | 1,525,917 |
| 2012-05-16 | 2012-05-14 | 18.121 | 85,872 | +1,300 | 0.05% | 1,556,083 |
| 2012-04-19 | 2012-04-17 | 18.706 | 84,572 | -2,601 | 0.05% | 1,581,962 |
| 2012-04-16 | 2012-04-12 | 18.336 | 87,173 | +2,601 | 0.05% | 1,598,432 |
| 2012-03-16 | 2012-03-14 | 16.767 | 84,572 | -2,601 | 0.05% | 1,418,041 |
| 2012-02-16 | 2012-02-14 | 16.306 | 87,173 | -1,300 | 0.05% | 1,421,424 |
| 2012-02-06 | 2012-02-02 | 14.783 | 88,473 | -1,300 | 0.05% | 1,307,886 |
| 2012-02-01 | 2012-01-30 | 14.075 | 89,773 | -2,600 | 0.05% | 1,263,580 |
| 2012-01-30 | 2012-01-26 | 14.921 | 92,373 | -2,601 | 0.05% | 1,378,328 |
| 2012-01-17 | 2012-01-13 | 13.583 | 94,974 | +6,501 | 0.05% | 1,290,034 |
| 2011-10-24 | 2011-10-20 | 11.814 | 88,473 | -2,600 | 0.05% | 1,045,220 |
| 2011-10-03 | 2011-09-28 | 11.829 | 91,073 | -1,300 | 0.05% | 1,077,338 |
| 2011-09-28 | 2011-09-26 | 11.629 | 92,373 | +6,501 | 0.05% | 1,074,243 |
| 2011-08-11 | 2011-08-09 | 14.537 | 85,872 | -2,601 | 0.05% | 1,248,301 |
| 2011-08-10 | 2011-08-08 | 15.229 | 88,473 | +3,901 | 0.05% | 1,347,354 |
| 2011-07-29 | 2011-07-27 | 18.121 | 84,572 | -49,406 | 0.05% | 1,532,525 |
| 2011-07-14 | 2011-07-12 | 17.752 | 133,978 | -9,101 | 0.07% | 2,378,346 |
| 2011-07-08 | 2011-07-06 | 18.798 | 143,079 | +6,501 | 0.08% | 2,689,570 |
| 2011-07-06 | 2011-07-04 | 18.552 | 136,578 | +2,600 | 0.08% | 2,533,751 |
| 2011-06-21 | 2011-06-17 | 19.567 | 133,978 | -1,300 | 0.07% | 2,621,540 |
| 2011-06-15 | 2011-06-13 | 19.536 | 135,278 | -2,601 | 0.08% | 2,642,815 |
| 2011-06-13 | 2011-06-09 | 20.028 | 137,879 | -5,200 | 0.08% | 2,761,499 |
| 2011-06-09 | 2011-06-07 | 20.367 | 143,079 | +49,406 | 0.08% | 2,914,068 |
| 2011-06-03 | 2011-06-01 | 20.151 | 93,673 | -13,002 | 0.06% | 1,887,650 |
| 2011-06-02 | 2011-05-31 | 20.336 | 106,675 | +6,501 | 0.06% | 2,169,351 |
| 2011-05-25 | 2011-05-23 | 18.921 | 100,174 | -1,300 | 0.06% | 1,895,378 |
| 2011-05-19 | 2011-05-17 | 19.382 | 101,474 | -5,201 | 0.06% | 1,966,804 |
| 2011-05-18 | 2011-05-16 | 19.259 | 106,675 | +5,201 | 0.07% | 2,054,484 |
| 2011-05-13 | 2011-05-11 | 19.230 | 101,474 | +1,300 | 0.06% | 1,951,322 |
| 2011-05-12 | 2011-05-09 | 19.416 | 100,174 | -482 | 0.06% | 1,944,965 |
| 2011-05-03 | 2011-04-28 | 19.726 | 100,656 | -1,290 | 0.06% | 1,985,542 |
| 2011-04-21 | 2011-04-19 | 20.315 | 101,946 | +2,580 | 0.06% | 2,071,066 |
| 2011-04-20 | 2011-04-18 | 20.470 | 99,366 | -11,607 | 0.06% | 2,034,062 |
| 2011-04-19 | 2011-04-15 | 20.967 | 110,973 | -3,869 | 0.07% | 2,326,732 |
| 2011-04-18 | 2011-04-14 | 21.091 | 114,842 | -5,159 | 0.07% | 2,422,100 |
| 2011-04-15 | 2011-04-13 | 20.936 | 120,001 | +1,290 | 0.08% | 2,512,297 |
| 2011-04-14 | 2011-04-12 | 19.540 | 118,711 | +7,738 | 0.08% | 2,319,604 |
| 2011-04-13 | 2011-04-11 | 18.765 | 110,973 | -2,580 | 0.07% | 2,082,357 |
| 2011-04-06 | 2011-04-01 | 18.827 | 113,553 | -3,869 | 0.07% | 2,137,813 |
| 2011-03-31 | 2011-03-29 | 18.268 | 117,422 | -6,448 | 0.08% | 2,145,098 |
| 2011-03-30 | 2011-03-28 | 18.609 | 123,870 | -2,579 | 0.08% | 2,305,153 |
| 2011-03-29 | 2011-03-25 | 18.889 | 126,449 | +1,289 | 0.08% | 2,388,444 |
| 2011-03-28 | 2011-03-24 | 18.765 | 125,160 | -3,869 | 0.08% | 2,348,569 |
| 2011-03-25 | 2011-03-23 | 18.640 | 129,029 | +2,580 | 0.08% | 2,405,161 |
| 2011-03-23 | 2011-03-21 | 18.951 | 126,449 | +6,448 | 0.08% | 2,396,288 |
| 2011-03-22 | 2011-03-18 | 17.617 | 120,001 | -2,579 | 0.08% | 2,114,052 |
| 2011-03-21 | 2011-03-17 | 17.462 | 122,580 | -1,290 | 0.08% | 2,140,476 |
| 2011-03-16 | 2011-03-14 | 18.237 | 123,870 | +2,579 | 0.08% | 2,259,050 |
| 2011-03-15 | 2011-03-11 | 18.082 | 121,291 | -6,448 | 0.08% | 2,193,206 |
| 2011-03-14 | 2011-03-10 | 18.361 | 127,739 | -27,083 | 0.08% | 2,345,458 |
| 2011-03-11 | 2011-03-09 | 18.796 | 154,822 | -1,290 | 0.10% | 2,909,964 |
| 2011-03-10 | 2011-03-08 | 17.834 | 156,112 | +18,056 | 0.10% | 2,784,111 |
| 2011-03-09 | 2011-03-07 | 17.214 | 138,056 | +3,869 | 0.09% | 2,376,461 |
| 2011-03-08 | 2011-03-04 | 16.345 | 134,187 | +6,448 | 0.09% | 2,193,327 |
| 2011-03-04 | 2011-03-02 | 15.818 | 127,739 | -1,290 | 0.08% | 2,020,580 |
| 2011-03-02 | 2011-02-28 | 16.438 | 129,029 | +2,580 | 0.08% | 2,121,024 |
| 2011-03-01 | 2011-02-25 | 16.035 | 126,449 | -3,869 | 0.08% | 2,027,628 |
| 2011-02-25 | 2011-02-23 | 16.593 | 130,318 | -12,897 | 0.08% | 2,162,423 |
| 2011-02-24 | 2011-02-22 | 15.508 | 143,215 | -47,718 | 0.09% | 2,220,961 |
| 2011-02-23 | 2011-02-21 | 16.128 | 190,933 | +46,428 | 0.12% | 3,079,404 |
| 2011-02-22 | 2011-02-18 | 16.749 | 144,505 | +9,028 | 0.09% | 2,420,243 |
| 2011-02-21 | 2011-02-17 | 17.059 | 135,477 | +2,579 | 0.09% | 2,311,057 |
| 2011-02-08 | 2011-02-02 | 19.230 | 132,898 | +6,449 | 0.09% | 2,555,598 |
| 2011-02-01 | 2011-01-28 | 19.664 | 126,449 | -1,290 | 0.08% | 2,486,492 |
| 2011-01-31 | 2011-01-27 | 19.540 | 127,739 | +1,290 | 0.08% | 2,496,011 |
| 2011-01-26 | 2011-01-24 | 20.284 | 126,449 | +2,579 | 0.08% | 2,564,930 |
| 2011-01-25 | 2011-01-21 | 21.277 | 123,870 | +14,186 | 0.08% | 2,635,558 |
| 2011-01-24 | 2011-01-20 | 21.525 | 109,684 | -1,289 | 0.07% | 2,360,941 |
| 2011-01-21 | 2011-01-19 | 21.618 | 110,973 | -16,766 | 0.07% | 2,399,012 |
| 2011-01-20 | 2011-01-18 | 19.354 | 127,739 | -2,579 | 0.08% | 2,472,239 |
| 2011-01-19 | 2011-01-17 | 18.609 | 130,318 | -7,738 | 0.08% | 2,425,147 |
| 2011-01-17 | 2011-01-13 | 18.454 | 138,056 | +1,289 | 0.09% | 2,547,737 |
| 2011-01-14 | 2011-01-12 | 19.075 | 136,767 | -1,289 | 0.09% | 2,608,788 |
| 2011-01-13 | 2011-01-11 | 19.075 | 138,056 | -1,290 | 0.09% | 2,633,375 |
| 2011-01-11 | 2011-01-07 | 18.609 | 139,346 | -1,290 | 0.09% | 2,593,153 |
| 2011-01-10 | 2011-01-06 | 18.268 | 140,636 | -7,738 | 0.09% | 2,569,178 |
| 2011-01-07 | 2011-01-05 | 16.904 | 148,374 | -3,869 | 0.10% | 2,508,053 |
| 2011-01-06 | 2011-01-04 | 15.632 | 152,243 | -3,869 | 0.10% | 2,379,854 |
| 2011-01-05 | 2011-01-03 | 14.919 | 156,112 | -3,869 | 0.10% | 2,328,969 |
| 2010-12-28 | 2010-12-22 | 13.523 | 159,981 | +2,580 | 0.10% | 2,163,402 |
| 2010-12-23 | 2010-12-21 | 13.647 | 157,401 | +3,869 | 0.10% | 2,148,041 |
| 2010-12-22 | 2010-12-20 | 13.771 | 153,532 | -21,925 | 0.10% | 2,114,289 |
| 2010-12-17 | 2010-12-15 | 13.957 | 175,457 | -19,345 | 0.11% | 2,448,869 |
| 2010-12-13 | 2010-12-09 | 14.081 | 194,802 | +6,449 | 0.13% | 2,743,037 |
| 2010-12-08 | 2010-12-06 | 14.670 | 188,353 | -7,738 | 0.12% | 2,763,224 |
| 2010-12-07 | 2010-12-03 | 14.035 | 196,091 | +9,027 | 0.13% | 2,752,065 |
| 2010-12-03 | 2010-12-01 | 13.600 | 187,064 | +19,345 | 0.12% | 2,544,147 |
| 2010-11-29 | 2010-11-25 | 12.515 | 167,719 | +9,028 | 0.11% | 2,098,979 |
| 2010-11-25 | 2010-11-23 | 12.019 | 158,691 | -32,242 | 0.10% | 1,907,245 |
| 2010-11-24 | 2010-11-22 | 12.391 | 190,933 | +21,925 | 0.12% | 2,365,812 |
| 2010-11-23 | 2010-11-19 | 12.841 | 169,008 | -7,738 | 0.11% | 2,170,151 |
| 2010-11-22 | 2010-11-18 | 12.716 | 176,746 | -5,159 | 0.11% | 2,247,584 |
| 2010-11-16 | 2010-11-12 | 12.639 | 181,905 | +6,448 | 0.12% | 2,299,083 |
| 2010-11-15 | 2010-11-11 | 12.685 | 175,457 | -5,158 | 0.11% | 2,225,750 |
| 2010-11-12 | 2010-11-10 | 11.864 | 180,615 | +5,158 | 0.12% | 2,142,731 |
| 2010-11-10 | 2010-11-08 | 11.926 | 175,457 | +2,580 | 0.11% | 2,092,423 |
| 2010-11-09 | 2010-11-05 | 12.220 | 172,877 | -3,869 | 0.11% | 2,112,593 |
| 2010-11-05 | 2010-11-03 | 12.065 | 176,746 | +2,579 | 0.11% | 2,132,463 |
| 2010-11-04 | 2010-11-02 | 12.561 | 174,167 | -10,317 | 0.11% | 2,187,778 |
| 2010-11-03 | 2010-11-01 | 12.360 | 184,484 | +1,289 | 0.12% | 2,280,182 |
| 2010-11-02 | 2010-10-29 | 11.476 | 183,195 | +1,290 | 0.12% | 2,102,315 |
| 2010-10-29 | 2010-10-27 | 11.600 | 181,905 | -2,579 | 0.12% | 2,110,079 |
| 2010-10-28 | 2010-10-26 | 11.631 | 184,484 | -2,580 | 0.12% | 2,145,717 |
| 2010-10-26 | 2010-10-22 | 11.879 | 187,064 | -3,869 | 0.12% | 2,222,140 |
| 2010-10-25 | 2010-10-21 | 12.236 | 190,933 | -2,579 | 0.12% | 2,336,202 |
| 2010-10-22 | 2010-10-20 | 11.770 | 193,512 | -2,579 | 0.12% | 2,277,729 |
| 2010-10-21 | 2010-10-19 | 11.119 | 196,091 | -23,214 | 0.13% | 2,180,365 |
| 2010-10-08 | 2010-10-06 | 10.111 | 219,305 | -6,449 | 0.14% | 2,217,423 |
| 2010-10-07 | 2010-10-05 | 10.127 | 225,754 | -1,289 | 0.15% | 2,286,131 |
| 2010-09-20 | 2010-09-16 | 9.537 | 227,043 | -3,869 | 0.15% | 2,165,387 |
| 2010-09-07 | 2010-09-03 | 9.134 | 230,912 | +3,869 | 0.15% | 2,109,183 |
| 2010-08-24 | 2010-08-20 | 9.460 | 227,043 | -11,607 | 0.15% | 2,147,783 |
| 2010-08-19 | 2010-08-17 | 9.460 | 238,650 | +2,579 | 0.15% | 2,257,583 |
| 2010-08-18 | 2010-08-16 | 9.475 | 236,071 | -3,869 | 0.15% | 2,236,847 |
| 2010-08-13 | 2010-08-11 | 9.196 | 239,940 | -6,448 | 0.15% | 2,206,530 |
| 2010-07-29 | 2010-07-27 | 9.227 | 246,388 | +6,448 | 0.16% | 2,273,468 |
| 2010-07-27 | 2010-07-23 | 9.367 | 239,940 | -2,579 | 0.15% | 2,247,460 |
| 2010-07-26 | 2010-07-22 | 9.305 | 242,519 | -3,869 | 0.16% | 2,256,573 |
| 2010-07-23 | 2010-07-21 | 8.808 | 246,388 | -5,159 | 0.16% | 2,170,303 |
| 2010-07-22 | 2010-07-20 | 8.498 | 251,547 | +11,607 | 0.16% | 2,137,726 |
| 2010-07-21 | 2010-07-19 | 8.374 | 239,940 | +3,869 | 0.15% | 2,009,319 |
| 2010-06-30 | 2010-06-28 | 8.374 | 236,071 | +1,290 | 0.15% | 1,976,919 |
| 2010-06-25 | 2010-06-23 | 8.374 | 234,781 | -5,159 | 0.15% | 1,966,116 |
| 2010-06-23 | 2010-06-21 | 8.529 | 239,940 | -6,448 | 0.15% | 2,046,528 |
| 2010-06-07 | 2010-06-03 | 8.033 | 246,388 | -2,580 | 0.16% | 1,979,255 |
| 2010-06-02 | 2010-05-31 | 7.630 | 248,968 | -2,579 | 0.16% | 1,899,595 |
| 2010-05-28 | 2010-05-26 | 7.537 | 251,547 | +2,579 | 0.16% | 1,895,867 |
| 2010-05-27 | 2010-05-25 | 7.599 | 248,968 | +18,056 | 0.16% | 1,891,873 |
| 2010-05-26 | 2010-05-24 | 8.126 | 230,912 | +6,448 | 0.15% | 1,876,421 |
| 2010-05-25 | 2010-05-20 | 8.343 | 224,464 | +11,607 | 0.14% | 1,872,757 |
| 2010-05-20 | 2010-05-18 | 8.702 | 212,857 | +3,842 | 0.14% | 1,852,264 |
| 2010-05-19 | 2010-05-17 | 8.670 | 209,015 | -2,533 | 0.14% | 1,812,229 |
| 2010-05-14 | 2010-05-12 | 8.955 | 211,548 | +7,599 | 0.14% | 1,894,328 |
| 2010-05-13 | 2010-05-11 | 9.081 | 203,949 | +10,131 | 0.13% | 1,852,050 |
| 2010-05-12 | 2010-05-10 | 9.160 | 193,818 | +3,799 | 0.13% | 1,775,356 |
| 2010-05-11 | 2010-05-07 | 9.049 | 190,019 | +7,598 | 0.12% | 1,719,550 |
| 2010-05-10 | 2010-05-06 | 9.318 | 182,421 | +10,131 | 0.12% | 1,699,770 |
| 2010-05-07 | 2010-05-05 | 9.586 | 172,290 | -6,331 | 0.11% | 1,651,627 |
| 2010-05-06 | 2010-05-04 | 9.807 | 178,621 | +6,331 | 0.12% | 1,751,811 |
| 2010-04-30 | 2010-04-28 | 9.918 | 172,290 | +3,800 | 0.11% | 1,708,767 |
| 2010-04-29 | 2010-04-27 | 9.918 | 168,490 | -6,332 | 0.11% | 1,671,079 |
| 2010-04-27 | 2010-04-23 | 9.776 | 174,822 | +13,930 | 0.11% | 1,709,031 |
| 2010-04-23 | 2010-04-21 | 10.076 | 160,892 | -1,266 | 0.11% | 1,621,132 |
| 2010-04-21 | 2010-04-19 | 9.902 | 162,158 | -13,931 | 0.11% | 1,605,718 |
| 2010-04-20 | 2010-04-16 | 10.107 | 176,089 | -1,266 | 0.12% | 1,779,817 |
| 2010-04-16 | 2010-04-14 | 10.234 | 177,355 | +3,799 | 0.12% | 1,815,021 |
| 2010-04-15 | 2010-04-13 | 9.997 | 173,556 | -2,533 | 0.11% | 1,735,028 |
| 2010-04-01 | 2010-03-30 | 9.744 | 176,089 | -2,532 | 0.12% | 1,715,855 |
| 2010-03-26 | 2010-03-24 | 9.792 | 178,621 | -1,267 | 0.12% | 1,748,991 |
| 2010-03-23 | 2010-03-19 | 9.950 | 179,888 | +3,799 | 0.12% | 1,789,806 |
| 2010-03-22 | 2010-03-18 | 9.855 | 176,089 | +2,533 | 0.12% | 1,735,322 |
| 2010-03-19 | 2010-03-17 | 9.713 | 173,556 | +1,266 | 0.11% | 1,685,691 |
| 2010-03-18 | 2010-03-16 | 9.807 | 172,290 | -2,532 | 0.11% | 1,689,721 |
| 2010-03-17 | 2010-03-15 | 9.823 | 174,822 | -8,865 | 0.11% | 1,717,314 |
| 2010-03-16 | 2010-03-12 | 9.191 | 183,687 | +6,332 | 0.12% | 1,688,358 |
| 2010-03-11 | 2010-03-09 | 8.370 | 177,355 | +5,065 | 0.12% | 1,484,508 |
| 2010-03-03 | 2010-03-01 | 8.023 | 172,290 | -5,065 | 0.11% | 1,382,251 |
| 2010-02-18 | 2010-02-12 | 7.960 | 177,355 | -2,533 | 0.12% | 1,411,683 |
| 2010-02-09 | 2010-02-05 | 7.881 | 179,888 | -1,266 | 0.12% | 1,417,640 |
| 2010-02-04 | 2010-02-02 | 7.896 | 181,154 | +1,266 | 0.12% | 1,430,478 |
| 2010-01-28 | 2010-01-26 | 7.596 | 179,888 | +2,533 | 0.12% | 1,366,503 |
| 2010-01-26 | 2010-01-22 | 7.754 | 177,355 | -34,193 | 0.12% | 1,375,271 |
| 2010-01-15 | 2010-01-13 | 7.818 | 211,548 | +3,800 | 0.14% | 1,653,779 |
| 2010-01-14 | 2010-01-12 | 8.054 | 207,748 | -94,979 | 0.14% | 1,673,286 |
| 2010-01-05 | 2009-12-31 | 7.896 | 302,727 | -98,779 | 0.20% | 2,390,476 |
| 2009-12-30 | 2009-12-28 | 8.054 | 401,506 | +1,267 | 0.26% | 3,233,892 |
| 2009-12-29 | 2009-12-24 | 7.849 | 400,239 | -2,533 | 0.26% | 3,141,514 |
| 2009-12-22 | 2009-12-18 | 7.754 | 402,772 | -10,131 | 0.27% | 3,123,230 |
| 2009-12-21 | 2009-12-17 | 7.912 | 412,903 | +2,533 | 0.27% | 3,266,999 |
| 2009-12-16 | 2009-12-14 | 8.165 | 410,370 | -2,533 | 0.27% | 3,350,653 |
| 2009-12-08 | 2009-12-04 | 8.102 | 412,903 | -2,533 | 0.27% | 3,345,251 |
| 2009-12-02 | 2009-11-30 | 7.723 | 415,436 | +12,664 | 0.27% | 3,208,309 |
| 2009-11-25 | 2009-11-23 | 7.975 | 402,772 | -2,533 | 0.27% | 3,212,284 |
| 2009-11-17 | 2009-11-13 | 8.133 | 405,305 | +5,066 | 0.27% | 3,296,495 |
| 2009-11-12 | 2009-11-10 | 7.818 | 400,239 | -2,533 | 0.26% | 3,128,872 |
| 2009-11-05 | 2009-11-03 | 7.517 | 402,772 | -6,332 | 0.27% | 3,027,816 |
| 2009-11-04 | 2009-11-02 | 7.581 | 409,104 | +7,598 | 0.27% | 3,101,260 |
| 2009-10-30 | 2009-10-28 | 7.865 | 401,506 | -1,266 | 0.26% | 3,157,800 |
| 2009-10-27 | 2009-10-22 | 8.023 | 402,772 | +5,065 | 0.27% | 3,231,367 |
| 2009-10-23 | 2009-10-21 | 8.133 | 397,707 | -8,864 | 0.26% | 3,234,698 |
| 2009-10-21 | 2009-10-19 | 8.102 | 406,571 | +2,532 | 0.27% | 3,293,950 |
| 2009-10-19 | 2009-10-15 | 7.691 | 404,039 | -2,532 | 0.27% | 3,107,531 |
| 2009-10-14 | 2009-10-12 | 7.281 | 406,571 | +6,332 | 0.27% | 2,960,060 |
| 2009-10-13 | 2009-10-09 | 7.249 | 400,239 | -37,992 | 0.26% | 2,901,318 |
| 2009-10-12 | 2009-10-08 | 6.949 | 438,231 | -31,660 | 0.29% | 3,045,222 |
| 2009-10-06 | 2009-10-02 | 6.601 | 469,891 | +22,795 | 0.31% | 3,101,963 |
| 2009-10-02 | 2009-09-29 | 6.775 | 447,096 | +50,656 | 0.29% | 3,029,154 |
| 2009-09-30 | 2009-09-28 | 7.028 | 396,440 | +6,332 | 0.26% | 2,786,126 |
| 2009-09-29 | 2009-09-25 | 7.644 | 390,108 | +6,332 | 0.26% | 2,981,903 |
| 2009-09-28 | 2009-09-24 | 7.975 | 383,776 | -10,131 | 0.25% | 3,060,782 |
| 2009-09-23 | 2009-09-21 | 8.528 | 393,907 | -6,332 | 0.26% | 3,359,315 |
| 2009-09-22 | 2009-09-18 | 8.149 | 400,239 | -2,533 | 0.26% | 3,261,612 |
| 2009-09-21 | 2009-09-17 | 8.291 | 402,772 | +3,799 | 0.27% | 3,339,503 |
| 2009-09-18 | 2009-09-16 | 8.670 | 398,973 | -21,832 | 0.26% | 3,459,227 |
| 2009-09-09 | 2009-09-07 | 6.933 | 420,805 | +6,331 | 0.28% | 2,917,485 |
| 2009-09-07 | 2009-09-03 | 6.696 | 414,474 | +18,996 | 0.27% | 2,775,405 |
| 2009-09-02 | 2009-08-31 | 6.491 | 395,478 | +1,267 | 0.26% | 2,567,009 |
| 2009-08-31 | 2009-08-27 | 6.807 | 394,211 | -13,931 | 0.26% | 2,683,300 |
| 2009-08-26 | 2009-08-24 | 6.791 | 408,142 | +16,463 | 0.27% | 2,771,679 |
| 2009-08-19 | 2009-08-17 | 6.538 | 391,679 | +220,352 | 0.26% | 2,560,907 |
| 2009-08-18 | 2009-08-14 | 6.475 | 171,327 | -3,799 | 0.11% | 1,109,361 |
| 2009-08-04 | 2009-07-31 | 6.317 | 175,126 | -5,066 | 0.12% | 1,106,302 |
| 2009-07-31 | 2009-07-29 | 5.764 | 180,192 | +6,332 | 0.12% | 1,038,704 |
| 2009-07-28 | 2009-07-24 | 5.591 | 173,860 | -20,262 | 0.11% | 972,000 |
| 2009-07-27 | 2009-07-23 | 5.591 | 194,122 | -2,533 | 0.13% | 1,085,279 |
| 2009-07-24 | 2009-07-22 | 5.559 | 196,655 | -6,332 | 0.13% | 1,093,228 |
| 2009-07-20 | 2009-07-16 | 5.385 | 202,987 | +6,332 | 0.13% | 1,093,165 |
| 2009-07-08 | 2009-07-06 | 5.464 | 196,655 | +1,267 | 0.13% | 1,074,594 |
| 2009-07-07 | 2009-07-03 | 5.370 | 195,388 | +2,532 | 0.13% | 1,049,156 |
| 2009-06-30 | 2009-06-26 | 5.780 | 192,856 | -12,664 | 0.13% | 1,114,750 |
| 2009-06-29 | 2009-06-25 | 5.528 | 205,520 | -6,331 | 0.14% | 1,136,018 |
| 2009-06-26 | 2009-06-24 | 5.275 | 211,851 | -13,931 | 0.14% | 1,117,481 |
| 2009-06-24 | 2009-06-22 | 5.259 | 225,782 | -35,459 | 0.15% | 1,187,399 |
| 2009-06-23 | 2009-06-19 | 4.738 | 261,241 | -127,905 | 0.17% | 1,237,730 |
| 2009-06-17 | 2009-06-15 | 5.038 | 389,146 | -110,176 | 0.26% | 1,960,498 |
| 2009-06-16 | 2009-06-12 | 5.291 | 499,322 | -36,725 | 0.33% | 2,641,732 |
| 2009-06-11 | 2009-06-09 | 5.291 | 536,047 | -1,266 | 0.35% | 2,836,031 |
| 2009-06-09 | 2009-06-05 | 5.259 | 537,313 | -5,066 | 0.35% | 2,825,757 |
| 2009-06-08 | 2009-06-04 | 5.227 | 542,379 | +6,332 | 0.36% | 2,835,268 |
| 2009-06-05 | 2009-06-03 | 5.338 | 536,047 | -45,590 | 0.35% | 2,861,428 |
| 2009-06-04 | 2009-06-02 | 5.275 | 581,637 | -31,659 | 0.38% | 3,068,045 |
| 2009-06-03 | 2009-06-01 | 5.543 | 613,296 | -35,459 | 0.40% | 3,399,699 |
| 2009-06-02 | 2009-05-29 | 5.306 | 648,755 | -259,610 | 0.43% | 3,442,574 |
| 2009-06-01 | 2009-05-27 | 5.038 | 908,365 | -41,791 | 0.60% | 4,576,298 |
| 2009-05-29 | 2009-05-26 | 4.977 | 950,156 | -30,393 | 0.63% | 4,729,259 |
| 2009-05-27 | 2009-05-25 | 4.525 | 980,549 | +29,711 | 0.65% | 4,436,851 |
| 2009-05-25 | 2009-05-21 | 4.476 | 950,838 | +8,663 | 0.64% | 4,256,315 |
| 2009-05-22 | 2009-05-20 | 4.525 | 942,175 | +19,802 | 0.64% | 4,263,214 |
| 2009-05-21 | 2009-05-19 | 4.493 | 922,373 | +29,702 | 0.62% | 4,143,801 |
| 2009-05-20 | 2009-05-18 | 4.460 | 892,671 | +18,565 | 0.60% | 3,981,512 |
| 2009-05-19 | 2009-05-15 | 4.525 | 874,106 | +23,514 | 0.59% | 3,955,211 |
| 2009-05-18 | 2009-05-14 | 4.299 | 850,592 | -4,950 | 0.57% | 3,656,372 |
| 2009-05-14 | 2009-05-12 | 4.363 | 855,542 | -3,713 | 0.58% | 3,732,953 |
| 2009-05-13 | 2009-05-11 | 4.202 | 859,255 | +6,188 | 0.58% | 3,610,297 |
| 2009-05-12 | 2009-05-08 | 4.008 | 853,067 | +61,880 | 0.58% | 3,418,868 |
| 2009-05-11 | 2009-05-07 | 3.830 | 791,187 | -9,901 | 0.53% | 3,030,226 |
| 2009-05-08 | 2009-05-06 | 3.862 | 801,088 | -3,713 | 0.54% | 3,094,038 |
| 2009-05-06 | 2009-05-04 | 3.523 | 804,801 | +30,941 | 0.54% | 2,835,257 |
| 2009-05-05 | 2009-04-30 | 3.377 | 773,860 | +12,376 | 0.52% | 2,613,703 |
| 2009-05-04 | 2009-04-29 | 3.281 | 761,484 | +120,047 | 0.51% | 2,498,068 |
| 2009-04-30 | 2009-04-28 | 3.232 | 641,437 | +99,009 | 0.43% | 2,073,154 |
| 2009-04-29 | 2009-04-27 | 3.281 | 542,428 | +50,742 | 0.37% | 1,779,449 |
| 2009-04-27 | 2009-04-23 | 3.507 | 491,686 | +58,167 | 0.33% | 1,724,229 |
| 2009-04-23 | 2009-04-21 | 3.555 | 433,519 | +155,939 | 0.29% | 1,541,268 |
| 2009-04-22 | 2009-04-20 | 3.636 | 277,580 | +150,988 | 0.19% | 1,009,295 |
| 2009-04-21 | 2009-04-17 | 3.474 | 126,592 | -2,475 | 0.09% | 439,837 |
| 2009-04-20 | 2009-04-16 | 3.232 | 129,067 | -6,189 | 0.09% | 417,150 |
| 2009-04-15 | 2009-04-09 | 3.184 | 135,256 | +1,238 | 0.09% | 430,596 |
| 2009-04-03 | 2009-04-01 | 2.957 | 134,018 | +4,951 | 0.09% | 396,334 |
| 2009-04-02 | 2009-03-31 | 2.925 | 129,067 | +6,188 | 0.09% | 377,521 |
| 2009-03-25 | 2009-03-23 | 3.216 | 122,879 | -6,188 | 0.08% | 395,165 |
| 2009-03-02 | 2009-02-26 | 3.232 | 129,067 | -4,951 | 0.09% | 417,150 |
| 2009-02-16 | 2009-02-12 | 3.297 | 134,018 | +3,713 | 0.09% | 441,815 |
| 2009-02-12 | 2009-02-10 | 3.329 | 130,305 | -4,951 | 0.09% | 433,786 |
| 2009-01-14 | 2009-01-12 | 3.167 | 135,256 | -2,475 | 0.09% | 428,410 |
| 2009-01-05 | 2008-12-31 | 2.957 | 137,731 | -13,613 | 0.09% | 407,315 |
| 2008-12-22 | 2008-12-18 | 2.715 | 151,344 | +13,613 | 0.10% | 410,887 |
| 2008-11-28 | 2008-11-26 | 2.456 | 137,731 | +12,376 | 0.09% | 338,316 |
| 2008-10-21 | 2008-10-17 | 3.167 | 125,355 | +18,564 | 0.08% | 397,050 |
| 2008-10-15 | 2008-10-13 | 3.798 | 106,791 | +7,426 | 0.07% | 405,555 |
| 2008-10-09 | 2008-10-06 | 4.444 | 99,365 | +2,475 | 0.07% | 441,584 |
| 2008-09-22 | 2008-09-18 | 5.010 | 96,890 | +8,664 | 0.07% | 485,387 |
| 2008-08-13 | 2008-08-11 | 7.272 | 88,226 | +6,188 | 0.06% | 641,589 |
| 2008-08-04 | 2008-07-31 | 7.757 | 82,038 | -4,951 | 0.06% | 636,361 |
| 2008-05-26 | 2008-05-22 | 8.484 | 86,989 | -6,188 | 0.06% | 738,025 |
| 2008-05-15 | 2008-05-13 | 8.647 | 93,177 | +1,228 | 0.07% | 805,663 |
| 2008-04-15 | 2008-04-11 | 8.597 | 91,949 | -1,221 | 0.07% | 790,528 |
| 2008-03-27 | 2008-03-25 | 8.155 | 93,170 | +4,885 | 0.07% | 759,829 |
| 2008-03-14 | 2008-03-12 | 8.024 | 88,285 | -6,106 | 0.06% | 708,425 |
| 2008-03-13 | 2008-03-11 | 7.877 | 94,391 | +1,221 | 0.07% | 743,509 |
| 2008-02-25 | 2008-02-21 | 8.188 | 93,170 | +4,885 | 0.07% | 762,881 |
| 2008-02-22 | 2008-02-20 | 8.188 | 88,285 | +6,107 | 0.06% | 722,882 |
| 2008-01-28 | 2008-01-24 | 8.188 | 82,178 | -2,443 | 0.06% | 672,878 |
| 2008-01-24 | 2008-01-22 | 7.533 | 84,621 | -4,885 | 0.06% | 637,451 |
| 2008-01-23 | 2008-01-21 | 8.270 | 89,506 | -3,664 | 0.07% | 740,209 |
| 2008-01-21 | 2008-01-17 | 8.679 | 93,170 | +3,664 | 0.07% | 808,654 |
| 2008-01-18 | 2008-01-16 | 8.401 | 89,506 | +17,098 | 0.07% | 751,935 |
| 2008-01-17 | 2008-01-15 | 9.007 | 72,408 | -30,532 | 0.05% | 652,169 |
| 2008-01-15 | 2008-01-11 | 9.662 | 102,940 | -6,107 | 0.08% | 994,596 |
| 2008-01-11 | 2008-01-09 | 9.973 | 109,047 | -18,319 | 0.08% | 1,087,531 |
| 2008-01-10 | 2008-01-08 | 8.925 | 127,366 | -3,664 | 0.09% | 1,136,739 |
| 2008-01-09 | 2008-01-07 | 8.352 | 131,030 | +6,107 | 0.10% | 1,094,338 |
| 2008-01-08 | 2008-01-04 | 8.319 | 124,923 | -4,886 | 0.09% | 1,039,242 |
| 2007-12-18 | 2007-12-14 | 7.664 | 129,809 | -4,885 | 0.09% | 994,859 |
| 2007-11-22 | 2007-11-20 | 7.533 | 134,694 | +2,443 | 0.10% | 1,014,651 |
| 2007-11-19 | 2007-11-15 | 7.533 | 132,251 | -20,762 | 0.10% | 996,248 |
| 2007-11-16 | 2007-11-14 | 7.648 | 153,013 | +20,762 | 0.11% | 1,170,189 |
| 2007-11-14 | 2007-11-12 | 7.320 | 132,251 | +17,098 | 0.10% | 968,093 |
| 2007-11-13 | 2007-11-09 | 7.500 | 115,153 | +3,664 | 0.08% | 863,677 |
| 2007-11-09 | 2007-11-07 | 7.680 | 111,489 | +2,442 | 0.08% | 856,280 |
| 2007-11-06 | 2007-11-02 | 7.369 | 109,047 | +4,886 | 0.08% | 803,594 |
| 2007-10-31 | 2007-10-29 | 7.861 | 104,161 | -2,443 | 0.08% | 818,761 |
| 2007-10-15 | 2007-10-11 | 7.484 | 106,604 | +6,106 | 0.08% | 797,812 |
| 2007-10-10 | 2007-10-08 | 7.238 | 100,498 | -6,106 | 0.07% | 727,429 |
| 2007-10-05 | 2007-10-03 | 7.009 | 106,604 | +8,549 | 0.08% | 747,185 |
| 2007-10-03 | 2007-09-28 | 7.566 | 98,055 | -7,328 | 0.07% | 741,861 |
| 2007-10-02 | 2007-09-27 | 7.631 | 105,383 | +2,443 | 0.08% | 804,206 |
| 2007-09-28 | 2007-09-25 | 7.795 | 102,940 | -2,443 | 0.08% | 802,420 |
| 2007-09-25 | 2007-09-21 | 8.172 | 105,383 | +12,213 | 0.08% | 861,156 |
| 2007-09-24 | 2007-09-20 | 8.106 | 93,170 | +4,885 | 0.07% | 755,252 |
| 2007-09-18 | 2007-09-14 | 8.188 | 88,285 | +9,771 | 0.06% | 722,882 |
| 2007-09-10 | 2007-09-06 | 8.188 | 78,514 | +4,885 | 0.06% | 642,877 |
| 2007-09-07 | 2007-09-05 | 8.434 | 73,629 | -2,443 | 0.05% | 620,965 |
| 2007-09-05 | 2007-09-03 | 8.188 | 76,072 | -4,885 | 0.06% | 622,882 |
| 2007-09-04 | 2007-08-31 | 7.697 | 80,957 | -1,221 | 0.06% | 623,107 |
| 2007-09-03 | 2007-08-30 | 7.664 | 82,178 | -2,443 | 0.06% | 629,814 |
| 2007-08-31 | 2007-08-29 | 7.402 | 84,621 | +1,221 | 0.06% | 626,365 |
| 2007-08-30 | 2007-08-28 | 7.779 | 83,400 | -9,770 | 0.06% | 648,740 |
| 2007-08-29 | 2007-08-27 | 7.697 | 93,170 | -1,221 | 0.07% | 717,108 |
| 2007-08-27 | 2007-08-23 | 7.222 | 94,391 | -3,664 | 0.07% | 681,679 |
| 2007-08-24 | 2007-08-22 | 6.796 | 98,055 | -6,106 | 0.07% | 666,390 |
| 2007-08-23 | 2007-08-21 | 6.305 | 104,161 | -2,443 | 0.08% | 656,714 |
| 2007-08-22 | 2007-08-20 | 6.239 | 106,604 | +14,655 | 0.08% | 665,134 |
| 2007-08-21 | 2007-08-17 | 5.650 | 91,949 | -7,327 | 0.07% | 519,490 |
| 2007-08-20 | 2007-08-16 | 5.977 | 99,276 | +3,664 | 0.07% | 593,400 |
| 2007-08-17 | 2007-08-15 | 6.567 | 95,612 | -4,886 | 0.07% | 627,867 |
| 2007-08-13 | 2007-08-09 | 6.796 | 100,498 | -4,885 | 0.07% | 682,993 |
| 2007-08-10 | 2007-08-08 | 6.370 | 105,383 | +4,885 | 0.08% | 671,322 |
| 2007-08-09 | 2007-08-07 | 6.387 | 100,498 | +8,549 | 0.07% | 641,849 |
| 2007-08-08 | 2007-08-06 | 7.369 | 91,949 | +3,664 | 0.07% | 677,595 |
| 2007-08-07 | 2007-08-03 | 8.024 | 88,285 | -2,442 | 0.06% | 708,425 |
| 2007-08-06 | 2007-08-02 | 8.286 | 90,727 | +7,327 | 0.07% | 751,792 |
| 2007-08-01 | 2007-07-30 | 8.761 | 83,400 | +2,443 | 0.06% | 730,686 |
| 2007-07-31 | 2007-07-27 | 8.761 | 80,957 | +3,664 | 0.06% | 709,282 |
| 2007-07-30 | 2007-07-26 | 9.416 | 77,293 | +3,664 | 0.06% | 727,811 |
| 2007-07-23 | 2007-07-19 | 10.071 | 73,629 | +3,664 | 0.05% | 741,540 |
| 2007-07-05 | 2007-07-03 | 9.924 | 69,965 | -4,886 | 0.05% | 694,327 |
| 2007-07-04 | 2007-06-29 | 9.334 | 74,851 | +4,886 | 0.05% | 698,688 |
| 2007-06-29 | 2007-06-27 | 9.302 | 69,965 | +3,664 | 0.05% | 650,789 |
| 2007-06-26 | 2007-06-22 | 9.891 | 66,301 | 0.05% | 655,794 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy