History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.010 | 312,500 | +0 | 0.11% | 1,878,125 |
| 2025-10-13 | 2025-10-09 | 6.000 | 312,500 | +0 | 0.11% | 1,875,000 |
| 2025-10-10 | 2025-10-08 | 5.960 | 312,500 | +3,000 | 0.11% | 1,862,500 |
| 2025-10-09 | 2025-10-06 | 6.020 | 309,500 | +4,500 | 0.11% | 1,863,190 |
| 2025-10-06 | 2025-10-02 | 5.960 | 305,000 | +1,000 | 0.11% | 1,817,800 |
| 2025-09-29 | 2025-09-25 | 5.950 | 304,000 | +9,000 | 0.11% | 1,808,800 |
| 2025-09-25 | 2025-09-23 | 6.090 | 295,000 | -4,000 | 0.10% | 1,796,550 |
| 2025-09-12 | 2025-09-10 | 6.100 | 299,000 | -1,000 | 0.11% | 1,823,900 |
| 2025-08-28 | 2025-08-26 | 6.000 | 300,000 | -500 | 0.11% | 1,800,000 |
| 2025-08-27 | 2025-08-25 | 5.970 | 300,500 | -5,500 | 0.11% | 1,793,985 |
| 2025-08-18 | 2025-08-14 | 6.000 | 306,000 | +6,000 | 0.11% | 1,836,000 |
| 2025-07-30 | 2025-07-28 | 6.150 | 300,000 | +9,500 | 0.11% | 1,845,000 |
| 2025-07-21 | 2025-07-17 | 6.000 | 290,500 | +1,500 | 0.10% | 1,743,000 |
| 2025-07-11 | 2025-07-09 | 5.990 | 289,000 | -2,500 | 0.10% | 1,731,110 |
| 2025-07-08 | 2025-07-04 | 5.930 | 291,500 | -1,000 | 0.10% | 1,728,595 |
| 2025-07-04 | 2025-07-02 | 5.910 | 292,500 | -3,000 | 0.10% | 1,728,675 |
| 2025-07-02 | 2025-06-27 | 5.880 | 295,500 | -5,500 | 0.10% | 1,737,540 |
| 2025-06-26 | 2025-06-24 | 5.850 | 301,000 | -2,000 | 0.11% | 1,760,850 |
| 2025-06-25 | 2025-06-23 | 5.900 | 303,000 | -4,000 | 0.11% | 1,787,700 |
| 2025-06-18 | 2025-06-16 | 5.910 | 307,000 | -1,500 | 0.11% | 1,814,370 |
| 2025-06-11 | 2025-06-09 | 5.890 | 308,500 | -10,500 | 0.11% | 1,817,065 |
| 2025-06-06 | 2025-06-04 | 5.830 | 319,000 | -10,000 | 0.11% | 1,859,770 |
| 2025-06-05 | 2025-06-03 | 5.850 | 329,000 | -7,500 | 0.12% | 1,924,650 |
| 2025-06-04 | 2025-06-02 | 5.720 | 336,500 | -12,500 | 0.12% | 1,924,780 |
| 2025-06-02 | 2025-05-29 | 5.550 | 349,000 | -500 | 0.12% | 1,936,950 |
| 2025-05-30 | 2025-05-28 | 5.540 | 349,500 | +5,500 | 0.12% | 1,936,230 |
| 2025-05-29 | 2025-05-27 | 5.520 | 344,000 | +500 | 0.12% | 1,898,880 |
| 2025-05-28 | 2025-05-26 | 5.500 | 343,500 | +18,500 | 0.12% | 1,889,250 |
| 2025-05-27 | 2025-05-23 | 6.490 | 325,000 | +13,000 | 0.11% | 2,109,250 |
| 2025-05-26 | 2025-05-22 | 7.340 | 312,000 | -13,500 | 0.11% | 2,290,080 |
| 2025-05-23 | 2025-05-21 | 7.940 | 325,500 | +6,000 | 0.11% | 2,584,470 |
| 2025-05-22 | 2025-05-20 | 8.230 | 319,500 | -49,000 | 0.11% | 2,629,485 |
| 2025-05-21 | 2025-05-19 | 8.220 | 368,500 | -21,500 | 0.13% | 3,029,070 |
| 2025-05-20 | 2025-05-16 | 8.230 | 390,000 | -9,000 | 0.14% | 3,209,700 |
| 2025-05-19 | 2025-05-15 | 8.150 | 399,000 | -8,000 | 0.14% | 3,251,850 |
| 2025-05-16 | 2025-05-14 | 8.120 | 407,000 | -48,000 | 0.14% | 3,304,840 |
| 2025-05-15 | 2025-05-13 | 8.050 | 455,000 | +1,000 | 0.16% | 3,662,750 |
| 2025-05-14 | 2025-05-12 | 8.000 | 454,000 | +40,000 | 0.16% | 3,632,000 |
| 2025-05-13 | 2025-05-09 | 8.220 | 414,000 | -30,000 | 0.15% | 3,403,080 |
| 2025-05-12 | 2025-05-08 | 8.210 | 444,000 | +6,500 | 0.16% | 3,645,240 |
| 2025-05-09 | 2025-05-07 | 8.230 | 437,500 | -500 | 0.15% | 3,600,625 |
| 2025-05-08 | 2025-05-06 | 8.230 | 438,000 | -9,500 | 0.15% | 3,604,740 |
| 2025-05-07 | 2025-05-02 | 8.210 | 447,500 | -9,000 | 0.16% | 3,673,975 |
| 2025-05-02 | 2025-04-29 | 8.100 | 456,500 | -10,000 | 0.16% | 3,697,650 |
| 2025-04-30 | 2025-04-28 | 8.060 | 466,500 | -54,000 | 0.16% | 3,759,990 |
| 2025-04-17 | 2025-04-15 | 8.070 | 520,500 | -10,000 | 0.18% | 4,200,435 |
| 2025-04-15 | 2025-04-11 | 7.900 | 530,500 | -10,000 | 0.19% | 4,190,950 |
| 2025-04-14 | 2025-04-10 | 7.760 | 540,500 | -20,000 | 0.19% | 4,194,280 |
| 2025-04-08 | 2025-04-03 | 7.760 | 560,500 | -500 | 0.20% | 4,349,480 |
| 2025-03-25 | 2025-03-21 | 7.740 | 561,000 | -14,000 | 0.20% | 4,342,140 |
| 2025-03-21 | 2025-03-19 | 7.750 | 575,000 | -14,000 | 0.20% | 4,456,250 |
| 2025-03-20 | 2025-03-18 | 7.720 | 589,000 | -25,000 | 0.21% | 4,547,080 |
| 2025-03-19 | 2025-03-17 | 7.590 | 614,000 | -7,000 | 0.22% | 4,660,260 |
| 2025-03-14 | 2025-03-12 | 7.590 | 621,000 | -13,000 | 0.22% | 4,713,390 |
| 2025-03-13 | 2025-03-11 | 7.580 | 634,000 | +19,000 | 0.22% | 4,805,720 |
| 2025-03-12 | 2025-03-10 | 7.700 | 615,000 | +79,500 | 0.22% | 4,735,500 |
| 2025-02-18 | 2025-02-14 | 5.500 | 535,500 | +12,000 | 0.19% | 2,945,250 |
| 2025-02-17 | 2025-02-13 | 5.290 | 523,500 | +11,000 | 0.18% | 2,769,315 |
| 2025-02-07 | 2025-02-05 | 5.310 | 512,500 | -48 | 0.18% | 2,721,375 |
| 2024-12-20 | 2024-12-18 | 5.400 | 512,548 | -2,000 | 0.18% | 2,767,759 |
| 2024-12-04 | 2024-12-02 | 5.410 | 514,548 | +2,000 | 0.18% | 2,783,705 |
| 2024-10-31 | 2024-10-29 | 5.480 | 512,548 | +8,000 | 0.18% | 2,808,763 |
| 2024-10-10 | 2024-10-08 | 6.110 | 504,548 | -1,500 | 0.18% | 3,082,788 |
| 2024-10-08 | 2024-10-04 | 5.810 | 506,048 | +12,500 | 0.18% | 2,940,139 |
| 2024-07-24 | 2024-07-22 | 5.650 | 493,548 | +48 | 0.17% | 2,788,546 |
| 2024-07-11 | 2024-07-09 | 5.750 | 493,500 | -1,000 | 0.17% | 2,837,625 |
| 2024-07-05 | 2024-07-03 | 5.730 | 494,500 | -500 | 0.17% | 2,833,485 |
| 2024-06-24 | 2024-06-20 | 5.900 | 495,000 | -1,500 | 0.17% | 2,920,500 |
| 2024-05-27 | 2024-05-23 | 8.571 | 496,500 | +67,276 | 0.18% | 4,255,721 |
| 2024-05-23 | 2024-05-21 | 8.421 | 429,224 | -5,619 | 0.18% | 3,614,524 |
| 2024-05-22 | 2024-05-20 | 8.398 | 434,843 | -864 | 0.18% | 3,651,782 |
| 2024-05-14 | 2024-05-10 | 8.109 | 435,707 | -1,297 | 0.18% | 3,533,037 |
| 2024-04-25 | 2024-04-23 | 8.005 | 437,004 | +1,729 | 0.18% | 3,498,059 |
| 2024-04-15 | 2024-04-11 | 8.213 | 435,275 | -3,026 | 0.18% | 3,574,849 |
| 2024-04-08 | 2024-04-03 | 8.028 | 438,301 | -864 | 0.18% | 3,518,582 |
| 2024-03-28 | 2024-03-26 | 8.074 | 439,165 | +6,051 | 0.18% | 3,545,837 |
| 2024-03-27 | 2024-03-25 | 8.039 | 433,114 | -261,943 | 0.18% | 3,481,951 |
| 2024-03-26 | 2024-03-22 | 8.132 | 695,057 | -6,051 | 0.28% | 5,652,121 |
| 2024-03-25 | 2024-03-21 | 8.016 | 701,108 | -12,536 | 0.29% | 5,620,227 |
| 2024-02-29 | 2024-02-27 | 7.368 | 713,644 | -4,322 | 0.29% | 5,258,438 |
| 2024-01-17 | 2024-01-15 | 8.305 | 717,966 | +14,264 | 0.29% | 5,962,989 |
| 2024-01-16 | 2024-01-12 | 7.692 | 703,702 | +6,916 | 0.29% | 5,413,101 |
| 2024-01-15 | 2024-01-11 | 7.345 | 696,786 | +865 | 0.28% | 5,118,101 |
| 2024-01-12 | 2024-01-10 | 7.299 | 695,921 | +432 | 0.28% | 5,079,547 |
| 2024-01-05 | 2024-01-03 | 7.380 | 695,489 | -865 | 0.28% | 5,132,709 |
| 2023-11-07 | 2023-11-03 | 6.617 | 696,354 | +865 | 0.28% | 4,607,462 |
| 2023-11-02 | 2023-10-31 | 6.640 | 695,489 | +9,509 | 0.28% | 4,617,829 |
| 2023-10-27 | 2023-10-25 | 6.767 | 685,980 | -864 | 0.28% | 4,641,977 |
| 2023-10-17 | 2023-10-13 | 6.790 | 686,844 | +864 | 0.28% | 4,663,714 |
| 2023-08-01 | 2023-07-28 | 6.952 | 685,980 | +433 | 0.28% | 4,768,937 |
| 2023-07-21 | 2023-07-19 | 7.287 | 685,547 | +1,729 | 0.28% | 4,995,897 |
| 2023-07-06 | 2023-07-04 | 7.634 | 683,818 | +864 | 0.28% | 5,220,597 |
| 2023-05-30 | 2023-05-25 | 7.860 | 682,954 | +19,597 | 0.28% | 5,368,033 |
| 2023-02-21 | 2023-02-17 | 8.467 | 663,357 | +6,718 | 0.28% | 5,616,900 |
| 2023-02-17 | 2023-02-15 | 8.694 | 656,639 | -2,939 | 0.28% | 5,708,596 |
| 2023-02-14 | 2023-02-10 | 8.753 | 659,578 | -840 | 0.28% | 5,773,422 |
| 2023-01-30 | 2023-01-26 | 8.575 | 660,418 | -336 | 0.28% | 5,662,800 |
| 2023-01-16 | 2023-01-12 | 8.396 | 660,754 | +5,878 | 0.28% | 5,547,646 |
| 2023-01-13 | 2023-01-11 | 8.396 | 654,876 | +840 | 0.28% | 5,498,294 |
| 2023-01-11 | 2023-01-09 | 8.551 | 654,036 | +335 | 0.27% | 5,592,499 |
| 2022-12-09 | 2022-12-07 | 7.384 | 653,701 | +2,520 | 0.27% | 4,826,704 |
| 2022-12-07 | 2022-12-05 | 7.443 | 651,181 | +3,778 | 0.27% | 4,846,872 |
| 2022-11-14 | 2022-11-10 | 7.407 | 647,403 | +16,794 | 0.27% | 4,795,621 |
| 2022-10-24 | 2022-10-20 | 7.705 | 630,609 | -420 | 0.27% | 4,858,970 |
| 2022-10-21 | 2022-10-19 | 7.741 | 631,029 | +420 | 0.27% | 4,884,751 |
| 2022-10-06 | 2022-10-03 | 7.741 | 630,609 | +840 | 0.27% | 4,881,500 |
| 2022-10-05 | 2022-09-30 | 7.979 | 629,769 | -420 | 0.26% | 5,024,998 |
| 2022-09-30 | 2022-09-28 | 7.741 | 630,189 | -13,015 | 0.26% | 4,878,249 |
| 2022-08-24 | 2022-08-22 | 8.694 | 643,204 | +2,099 | 0.27% | 5,591,797 |
| 2022-08-22 | 2022-08-18 | 8.694 | 641,105 | -7,557 | 0.27% | 5,573,549 |
| 2022-08-16 | 2022-08-12 | 8.515 | 648,662 | +9,236 | 0.27% | 5,523,372 |
| 2022-07-15 | 2022-07-13 | 7.860 | 639,426 | -1,259 | 0.27% | 5,025,902 |
| 2022-05-30 | 2022-05-26 | 8.248 | 640,685 | +19,039 | 0.27% | 5,284,398 |
| 2022-03-17 | 2022-03-15 | 8.223 | 621,646 | +8,148 | 0.27% | 5,112,103 |
| 2022-03-16 | 2022-03-14 | 8.408 | 613,498 | +62,735 | 0.27% | 5,158,048 |
| 2022-03-15 | 2022-03-11 | 8.604 | 550,763 | +35,033 | 0.24% | 4,738,757 |
| 2022-03-14 | 2022-03-10 | 8.813 | 515,730 | +2,445 | 0.22% | 4,544,944 |
| 2022-03-11 | 2022-03-09 | 8.714 | 513,285 | +4,073 | 0.22% | 4,472,997 |
| 2022-03-10 | 2022-03-08 | 8.665 | 509,212 | +30,960 | 0.22% | 4,412,503 |
| 2022-03-07 | 2022-03-03 | 8.960 | 478,252 | +30,960 | 0.21% | 4,285,104 |
| 2021-12-13 | 2021-12-09 | 9.402 | 447,292 | +30,961 | 0.19% | 4,205,344 |
| 2021-11-26 | 2021-11-24 | 9.365 | 416,331 | +1,629 | 0.18% | 3,898,926 |
| 2021-11-23 | 2021-11-19 | 9.525 | 414,702 | +4,074 | 0.18% | 3,949,840 |
| 2021-11-11 | 2021-11-09 | 9.451 | 410,628 | +20,368 | 0.18% | 3,880,797 |
| 2021-11-03 | 2021-11-01 | 9.488 | 390,260 | +43,996 | 0.17% | 3,702,672 |
| 2021-10-29 | 2021-10-27 | 9.500 | 346,264 | +26,072 | 0.15% | 3,289,501 |
| 2021-10-25 | 2021-10-21 | 9.574 | 320,192 | +10,591 | 0.14% | 3,065,397 |
| 2021-09-28 | 2021-09-24 | 9.574 | 309,601 | +32,590 | 0.13% | 2,964,003 |
| 2021-09-24 | 2021-09-21 | 9.451 | 277,011 | +45,625 | 0.12% | 2,617,999 |
| 2021-09-23 | 2021-09-20 | 9.144 | 231,386 | +1,630 | 0.10% | 2,115,802 |
| 2021-09-21 | 2021-09-17 | 9.512 | 229,756 | +21,183 | 0.10% | 2,185,497 |
| 2021-09-01 | 2021-08-30 | 9.868 | 208,573 | -2,444 | 0.09% | 2,058,239 |
| 2021-07-15 | 2021-07-13 | 10.457 | 211,017 | -408 | 0.09% | 2,206,677 |
| 2021-07-13 | 2021-07-09 | 10.433 | 211,425 | +2,445 | 0.09% | 2,205,753 |
| 2021-07-12 | 2021-07-08 | 10.433 | 208,980 | -815 | 0.09% | 2,180,245 |
| 2021-06-30 | 2021-06-28 | 10.973 | 209,795 | +815 | 0.09% | 2,302,048 |
| 2021-05-31 | 2021-05-27 | 11.236 | 208,980 | +4,669 | 0.09% | 2,348,142 |
| 2021-05-27 | 2021-05-25 | 11.199 | 204,311 | -3,982 | 0.09% | 2,287,985 |
| 2021-05-26 | 2021-05-24 | 11.299 | 208,293 | +3,982 | 0.09% | 2,353,498 |
| 2021-04-20 | 2021-04-16 | 10.671 | 204,311 | -3,584 | 0.09% | 2,180,255 |
| 2021-04-15 | 2021-04-13 | 10.797 | 207,895 | -398 | 0.09% | 2,244,601 |
| 2021-03-16 | 2021-03-12 | 10.445 | 208,293 | -398 | 0.09% | 2,175,678 |
| 2021-03-15 | 2021-03-11 | 10.571 | 208,691 | -1,195 | 0.09% | 2,206,035 |
| 2021-03-08 | 2021-03-04 | 11.086 | 209,886 | -2,788 | 0.09% | 2,326,702 |
| 2021-03-01 | 2021-02-25 | 11.864 | 212,674 | -3,983 | 0.09% | 2,523,149 |
| 2021-02-26 | 2021-02-24 | 11.161 | 216,657 | +6,771 | 0.10% | 2,418,083 |
| 2021-02-25 | 2021-02-23 | 11.048 | 209,886 | +3,982 | 0.09% | 2,318,797 |
| 2021-02-17 | 2021-02-11 | 9.855 | 205,904 | -1,991 | 0.09% | 2,029,229 |
| 2021-02-09 | 2021-02-05 | 9.918 | 207,895 | -796 | 0.09% | 2,061,901 |
| 2021-01-26 | 2021-01-22 | 10.521 | 208,691 | +398 | 0.09% | 2,195,555 |
| 2021-01-22 | 2021-01-20 | 10.295 | 208,293 | -797 | 0.09% | 2,144,298 |
| 2021-01-18 | 2021-01-14 | 10.408 | 209,090 | -1,195 | 0.09% | 2,176,128 |
| 2021-01-13 | 2021-01-11 | 9.880 | 210,285 | -3,982 | 0.09% | 2,077,685 |
| 2021-01-11 | 2021-01-07 | 8.976 | 214,267 | +8,762 | 0.09% | 1,923,349 |
| 2021-01-08 | 2021-01-06 | 8.876 | 205,505 | +4,381 | 0.09% | 1,824,057 |
| 2021-01-06 | 2021-01-04 | 8.926 | 201,124 | +4,381 | 0.09% | 1,795,272 |
| 2020-12-29 | 2020-12-24 | 8.788 | 196,743 | +3,982 | 0.09% | 1,728,996 |
| 2020-12-21 | 2020-12-17 | 8.788 | 192,761 | +1,593 | 0.09% | 1,694,002 |
| 2020-12-17 | 2020-12-15 | 8.713 | 191,168 | +4,779 | 0.08% | 1,665,602 |
| 2020-12-15 | 2020-12-11 | 8.851 | 186,389 | +797 | 0.08% | 1,649,704 |
| 2020-12-10 | 2020-12-08 | 8.801 | 185,592 | +1,195 | 0.08% | 1,633,330 |
| 2020-12-09 | 2020-12-07 | 8.838 | 184,397 | +3,982 | 0.08% | 1,629,758 |
| 2020-12-04 | 2020-12-02 | 8.914 | 180,415 | +3,187 | 0.08% | 1,608,154 |
| 2020-11-25 | 2020-11-23 | 8.575 | 177,228 | +10,753 | 0.08% | 1,519,671 |
| 2020-11-13 | 2020-11-11 | 9.052 | 166,475 | -2,390 | 0.07% | 1,506,888 |
| 2020-11-12 | 2020-11-10 | 8.763 | 168,865 | +797 | 0.07% | 1,479,762 |
| 2020-11-11 | 2020-11-09 | 8.663 | 168,068 | +398 | 0.07% | 1,455,897 |
| 2020-10-23 | 2020-10-21 | 8.763 | 167,670 | +3,186 | 0.07% | 1,469,290 |
| 2020-10-19 | 2020-10-15 | 8.750 | 164,484 | -7,965 | 0.07% | 1,439,306 |
| 2020-10-16 | 2020-10-14 | 8.776 | 172,449 | +7,965 | 0.08% | 1,513,333 |
| 2020-09-04 | 2020-09-02 | 8.763 | 164,484 | -1,593 | 0.07% | 1,441,371 |
| 2020-08-31 | 2020-08-27 | 8.788 | 166,077 | +1,195 | 0.07% | 1,459,500 |
| 2020-08-20 | 2020-08-18 | 8.788 | 164,882 | -2,788 | 0.07% | 1,448,999 |
| 2020-08-14 | 2020-08-12 | 8.474 | 167,670 | +1,593 | 0.07% | 1,420,875 |
| 2020-07-22 | 2020-07-20 | 8.499 | 166,077 | +1,195 | 0.07% | 1,411,545 |
| 2020-06-08 | 2020-06-04 | 8.688 | 164,882 | -16,727 | 0.07% | 1,432,439 |
| 2020-06-03 | 2020-06-01 | 8.512 | 181,609 | -7,966 | 0.08% | 1,545,837 |
| 2020-06-02 | 2020-05-29 | 9.009 | 189,575 | +7,966 | 0.08% | 1,707,869 |
| 2020-06-01 | 2020-05-28 | 8.944 | 181,609 | +5,211 | 0.08% | 1,624,367 |
| 2020-05-26 | 2020-05-22 | 9.048 | 176,398 | -5,029 | 0.08% | 1,595,998 |
| 2020-05-07 | 2020-05-05 | 9.190 | 181,427 | -3,482 | 0.08% | 1,667,294 |
| 2020-05-05 | 2020-04-29 | 9.190 | 184,909 | +3,482 | 0.08% | 1,699,294 |
| 2020-04-29 | 2020-04-27 | 9.048 | 181,427 | +2,321 | 0.08% | 1,641,499 |
| 2020-04-23 | 2020-04-21 | 8.970 | 179,106 | +1,160 | 0.08% | 1,606,610 |
| 2020-04-22 | 2020-04-20 | 9.151 | 177,946 | -23,210 | 0.08% | 1,628,404 |
| 2020-04-21 | 2020-04-17 | 9.203 | 201,156 | +11,605 | 0.09% | 1,851,202 |
| 2020-04-15 | 2020-04-09 | 9.022 | 189,551 | +15,474 | 0.09% | 1,710,103 |
| 2020-04-02 | 2020-03-31 | 9.074 | 174,077 | +1,547 | 0.08% | 1,579,499 |
| 2020-03-19 | 2020-03-17 | 10.340 | 172,530 | +774 | 0.08% | 1,784,002 |
| 2020-03-11 | 2020-03-09 | 11.491 | 171,756 | -1,547 | 0.08% | 1,973,579 |
| 2020-01-15 | 2020-01-13 | 12.538 | 173,303 | +1,160 | 0.08% | 2,172,794 |
| 2019-12-30 | 2019-12-24 | 12.615 | 172,143 | +5,416 | 0.08% | 2,171,601 |
| 2019-11-15 | 2019-11-13 | 12.279 | 166,727 | -387 | 0.08% | 2,047,247 |
| 2019-10-23 | 2019-10-21 | 12.874 | 167,114 | -34,815 | 0.08% | 2,151,359 |
| 2019-10-18 | 2019-10-16 | 12.357 | 201,929 | +32,881 | 0.09% | 2,495,154 |
| 2019-10-15 | 2019-10-11 | 12.240 | 169,048 | +7,350 | 0.08% | 2,069,192 |
| 2019-08-01 | 2019-07-30 | 14.295 | 161,698 | -5,416 | 0.07% | 2,311,535 |
| 2019-07-31 | 2019-07-29 | 14.218 | 167,114 | +5,416 | 0.08% | 2,375,999 |
| 2019-05-30 | 2019-05-28 | 13.675 | 161,698 | -1,161 | 0.07% | 2,211,216 |
| 2019-05-28 | 2019-05-24 | 14.144 | 162,859 | +3,022 | 0.07% | 2,303,509 |
| 2019-05-08 | 2019-05-06 | 15.092 | 159,837 | -760 | 0.07% | 2,412,325 |
| 2019-04-23 | 2019-04-17 | 15.777 | 160,597 | -379 | 0.07% | 2,533,775 |
| 2019-04-16 | 2019-04-12 | 15.646 | 160,976 | -6,834 | 0.07% | 2,518,555 |
| 2019-04-10 | 2019-04-08 | 16.093 | 167,810 | -760 | 0.08% | 2,700,616 |
| 2019-04-09 | 2019-04-04 | 16.199 | 168,570 | +3,417 | 0.08% | 2,730,607 |
| 2019-04-04 | 2019-04-02 | 16.172 | 165,153 | +3,797 | 0.08% | 2,670,907 |
| 2019-03-28 | 2019-03-26 | 15.804 | 161,356 | +759 | 0.08% | 2,550,000 |
| 2019-03-27 | 2019-03-25 | 15.672 | 160,597 | -3,796 | 0.07% | 2,516,855 |
| 2019-03-26 | 2019-03-22 | 15.619 | 164,393 | +759 | 0.08% | 2,567,686 |
| 2019-03-18 | 2019-03-14 | 15.171 | 163,634 | -759 | 0.08% | 2,482,561 |
| 2019-03-14 | 2019-03-12 | 15.962 | 164,393 | -7,593 | 0.08% | 2,623,976 |
| 2019-03-06 | 2019-03-04 | 16.067 | 171,986 | +3,037 | 0.08% | 2,763,292 |
| 2019-03-01 | 2019-02-27 | 16.041 | 168,949 | +3,796 | 0.08% | 2,710,047 |
| 2019-02-27 | 2019-02-25 | 16.330 | 165,153 | +760 | 0.08% | 2,697,007 |
| 2019-02-26 | 2019-02-22 | 16.436 | 164,393 | -760 | 0.08% | 2,701,916 |
| 2019-02-20 | 2019-02-18 | 16.067 | 165,153 | -379 | 0.08% | 2,653,507 |
| 2019-02-19 | 2019-02-15 | 16.199 | 165,532 | +1,518 | 0.08% | 2,681,396 |
| 2019-02-18 | 2019-02-14 | 16.699 | 164,014 | +3,797 | 0.08% | 2,738,886 |
| 2019-02-15 | 2019-02-13 | 16.278 | 160,217 | -6,075 | 0.07% | 2,607,960 |
| 2019-02-14 | 2019-02-12 | 15.988 | 166,292 | +3,797 | 0.08% | 2,658,667 |
| 2019-02-12 | 2019-02-08 | 14.934 | 162,495 | +3,037 | 0.08% | 2,426,760 |
| 2019-02-11 | 2019-02-04 | 14.803 | 159,458 | +2,278 | 0.07% | 2,360,405 |
| 2019-01-30 | 2019-01-28 | 14.513 | 157,180 | -4,556 | 0.07% | 2,281,144 |
| 2019-01-28 | 2019-01-24 | 14.302 | 161,736 | +2,278 | 0.08% | 2,313,185 |
| 2019-01-23 | 2019-01-21 | 14.487 | 159,458 | +2,278 | 0.07% | 2,310,005 |
| 2019-01-09 | 2019-01-07 | 13.986 | 157,180 | -1,139 | 0.07% | 2,198,344 |
| 2018-12-14 | 2018-12-12 | 14.434 | 158,319 | -2,278 | 0.07% | 2,285,164 |
| 2018-10-29 | 2018-10-25 | 13.433 | 160,597 | -759 | 0.07% | 2,157,305 |
| 2018-10-15 | 2018-10-11 | 13.512 | 161,356 | +2,658 | 0.08% | 2,180,250 |
| 2018-10-08 | 2018-10-04 | 14.618 | 158,698 | +3,796 | 0.07% | 2,319,895 |
| 2018-10-04 | 2018-10-02 | 14.697 | 154,902 | -3,037 | 0.07% | 2,276,644 |
| 2018-09-27 | 2018-09-24 | 14.803 | 157,939 | +2,278 | 0.07% | 2,337,920 |
| 2018-09-13 | 2018-09-11 | 14.934 | 155,661 | -1,139 | 0.07% | 2,324,699 |
| 2018-09-12 | 2018-09-10 | 15.277 | 156,800 | -1,898 | 0.07% | 2,395,399 |
| 2018-09-11 | 2018-09-07 | 15.883 | 158,698 | -2,278 | 0.07% | 2,520,534 |
| 2018-09-03 | 2018-08-30 | 15.672 | 160,976 | +2,278 | 0.07% | 2,522,795 |
| 2018-08-17 | 2018-08-15 | 16.330 | 158,698 | -1,519 | 0.07% | 2,591,594 |
| 2018-08-06 | 2018-08-02 | 16.172 | 160,217 | -4,556 | 0.07% | 2,591,080 |
| 2018-07-25 | 2018-07-23 | 16.330 | 164,773 | -759 | 0.08% | 2,690,801 |
| 2018-07-17 | 2018-07-13 | 16.146 | 165,532 | +1,139 | 0.08% | 2,672,676 |
| 2018-07-13 | 2018-07-11 | 16.304 | 164,393 | -760 | 0.08% | 2,680,266 |
| 2018-07-05 | 2018-07-03 | 16.541 | 165,153 | +6,834 | 0.08% | 2,731,807 |
| 2018-07-04 | 2018-06-29 | 17.068 | 158,319 | -4,556 | 0.07% | 2,702,165 |
| 2018-07-03 | 2018-06-28 | 17.015 | 162,875 | +2,658 | 0.08% | 2,771,346 |
| 2018-06-29 | 2018-06-27 | 17.147 | 160,217 | -380 | 0.07% | 2,747,220 |
| 2018-06-28 | 2018-06-26 | 17.595 | 160,597 | -1,518 | 0.07% | 2,825,646 |
| 2018-06-19 | 2018-06-14 | 18.622 | 162,115 | -1,519 | 0.08% | 3,018,884 |
| 2018-05-29 | 2018-05-25 | 19.309 | 163,634 | +4,126 | 0.08% | 3,159,652 |
| 2018-05-23 | 2018-05-18 | 19.443 | 159,508 | -374 | 0.08% | 3,101,282 |
| 2018-05-17 | 2018-05-15 | 19.176 | 159,882 | -749 | 0.08% | 3,065,854 |
| 2018-05-03 | 2018-04-30 | 18.722 | 160,631 | -749 | 0.08% | 3,007,287 |
| 2018-04-23 | 2018-04-19 | 18.775 | 161,380 | -4,119 | 0.08% | 3,029,929 |
| 2018-04-20 | 2018-04-18 | 18.855 | 165,499 | -5,991 | 0.08% | 3,120,524 |
| 2018-04-19 | 2018-04-17 | 18.909 | 171,490 | -749 | 0.08% | 3,242,646 |
| 2018-04-18 | 2018-04-16 | 19.042 | 172,239 | -1,497 | 0.08% | 3,279,808 |
| 2018-04-17 | 2018-04-13 | 19.229 | 173,736 | -2,247 | 0.08% | 3,340,795 |
| 2018-04-16 | 2018-04-12 | 19.122 | 175,983 | -13,854 | 0.08% | 3,365,202 |
| 2018-04-13 | 2018-04-11 | 19.229 | 189,837 | -12,731 | 0.09% | 3,650,403 |
| 2018-04-12 | 2018-04-10 | 19.096 | 202,568 | -13,853 | 0.10% | 3,868,159 |
| 2018-04-04 | 2018-03-29 | 19.443 | 216,421 | +1,123 | 0.10% | 4,207,830 |
| 2018-03-28 | 2018-03-26 | 19.496 | 215,298 | -15,352 | 0.10% | 4,197,496 |
| 2018-03-27 | 2018-03-23 | 19.977 | 230,650 | +8,986 | 0.11% | 4,607,682 |
| 2018-03-20 | 2018-03-16 | 20.297 | 221,664 | -374 | 0.10% | 4,499,209 |
| 2018-03-14 | 2018-03-12 | 20.645 | 222,038 | +374 | 0.10% | 4,583,891 |
| 2018-03-13 | 2018-03-09 | 20.484 | 221,664 | +5,243 | 0.10% | 4,540,650 |
| 2018-03-02 | 2018-02-28 | 20.698 | 216,421 | +1,872 | 0.10% | 4,479,490 |
| 2018-02-28 | 2018-02-26 | 20.297 | 214,549 | +1,872 | 0.10% | 4,354,793 |
| 2018-02-27 | 2018-02-23 | 20.137 | 212,677 | +749 | 0.10% | 4,282,716 |
| 2018-02-26 | 2018-02-22 | 20.324 | 211,928 | -375 | 0.10% | 4,307,254 |
| 2018-02-23 | 2018-02-21 | 20.751 | 212,303 | +2,996 | 0.10% | 4,405,595 |
| 2018-02-22 | 2018-02-20 | 19.416 | 209,307 | -2,247 | 0.10% | 4,063,924 |
| 2018-02-20 | 2018-02-13 | 18.668 | 211,554 | +20,594 | 0.10% | 3,949,352 |
| 2018-02-13 | 2018-02-09 | 18.722 | 190,960 | -1,498 | 0.09% | 3,575,097 |
| 2018-02-08 | 2018-02-06 | 19.229 | 192,458 | +375 | 0.09% | 3,700,803 |
| 2018-02-01 | 2018-01-30 | 20.805 | 192,083 | +1,497 | 0.09% | 3,996,261 |
| 2018-01-17 | 2018-01-15 | 21.366 | 190,586 | +1,498 | 0.09% | 4,072,006 |
| 2018-01-10 | 2018-01-08 | 21.793 | 189,088 | -749 | 0.09% | 4,120,800 |
| 2018-01-05 | 2018-01-03 | 21.686 | 189,837 | -1,498 | 0.09% | 4,116,843 |
| 2018-01-02 | 2017-12-28 | 21.579 | 191,335 | -748 | 0.09% | 4,128,889 |
| 2017-12-20 | 2017-12-18 | 21.579 | 192,083 | +1,497 | 0.09% | 4,145,031 |
| 2017-12-19 | 2017-12-15 | 21.579 | 190,586 | -749 | 0.09% | 4,112,726 |
| 2017-12-18 | 2017-12-14 | 22.087 | 191,335 | +749 | 0.09% | 4,225,979 |
| 2017-12-15 | 2017-12-13 | 22.541 | 190,586 | +4,493 | 0.09% | 4,295,967 |
| 2017-12-13 | 2017-12-11 | 21.312 | 186,093 | +1,498 | 0.09% | 3,966,070 |
| 2017-12-08 | 2017-12-06 | 20.805 | 184,595 | -1,498 | 0.09% | 3,840,474 |
| 2017-12-07 | 2017-12-05 | 20.938 | 186,093 | -2,995 | 0.09% | 3,896,490 |
| 2017-12-04 | 2017-11-30 | 20.431 | 189,088 | -749 | 0.09% | 3,863,250 |
| 2017-12-01 | 2017-11-29 | 20.698 | 189,837 | +2,247 | 0.09% | 3,929,253 |
| 2017-11-30 | 2017-11-28 | 20.618 | 187,590 | +3,744 | 0.09% | 3,867,715 |
| 2017-11-29 | 2017-11-27 | 20.778 | 183,846 | -2,995 | 0.09% | 3,819,981 |
| 2017-11-28 | 2017-11-24 | 20.778 | 186,841 | +748 | 0.09% | 3,882,212 |
| 2017-11-23 | 2017-11-21 | 20.217 | 186,093 | +1,873 | 0.09% | 3,762,300 |
| 2017-11-21 | 2017-11-17 | 21.072 | 184,220 | -2,247 | 0.09% | 3,881,872 |
| 2017-11-20 | 2017-11-16 | 21.125 | 186,467 | +14,603 | 0.09% | 3,939,181 |
| 2017-11-17 | 2017-11-15 | 21.633 | 171,864 | +374 | 0.08% | 3,717,897 |
| 2017-11-16 | 2017-11-14 | 21.846 | 171,490 | +749 | 0.08% | 3,746,447 |
| 2017-11-15 | 2017-11-13 | 22.194 | 170,741 | -374 | 0.08% | 3,789,364 |
| 2017-11-13 | 2017-11-09 | 22.381 | 171,115 | -1,124 | 0.08% | 3,829,654 |
| 2017-11-06 | 2017-11-02 | 22.487 | 172,239 | +1,498 | 0.08% | 3,873,210 |
| 2017-11-03 | 2017-11-01 | 22.407 | 170,741 | -2,246 | 0.08% | 3,825,844 |
| 2017-10-31 | 2017-10-27 | 22.968 | 172,987 | -749 | 0.08% | 3,973,190 |
| 2017-10-30 | 2017-10-26 | 22.995 | 173,736 | -1,498 | 0.08% | 3,995,033 |
| 2017-10-23 | 2017-10-19 | 23.022 | 175,234 | -3,370 | 0.08% | 4,034,160 |
| 2017-10-20 | 2017-10-18 | 23.128 | 178,604 | -1,872 | 0.08% | 4,130,822 |
| 2017-10-19 | 2017-10-17 | 23.102 | 180,476 | +1,872 | 0.09% | 4,169,299 |
| 2017-10-18 | 2017-10-16 | 22.915 | 178,604 | +2,996 | 0.08% | 4,092,662 |
| 2017-10-16 | 2017-10-12 | 22.861 | 175,608 | -749 | 0.08% | 4,014,630 |
| 2017-10-13 | 2017-10-11 | 22.888 | 176,357 | -1,498 | 0.08% | 4,036,463 |
| 2017-10-12 | 2017-10-10 | 22.941 | 177,855 | +5,616 | 0.08% | 4,080,249 |
| 2017-10-11 | 2017-10-09 | 23.022 | 172,239 | +3,745 | 0.08% | 3,965,210 |
| 2017-10-09 | 2017-10-04 | 23.395 | 168,494 | -375 | 0.08% | 3,941,994 |
| 2017-10-06 | 2017-10-03 | 23.315 | 168,869 | -374 | 0.08% | 3,937,238 |
| 2017-10-04 | 2017-09-29 | 23.128 | 169,243 | +3,744 | 0.08% | 3,914,318 |
| 2017-10-03 | 2017-09-28 | 22.968 | 165,499 | -1,498 | 0.08% | 3,801,205 |
| 2017-09-20 | 2017-09-18 | 23.983 | 166,997 | -1,497 | 0.08% | 4,005,092 |
| 2017-09-19 | 2017-09-15 | 23.983 | 168,494 | -1,498 | 0.08% | 4,040,994 |
| 2017-09-15 | 2017-09-13 | 23.876 | 169,992 | +1,498 | 0.08% | 4,058,761 |
| 2017-09-13 | 2017-09-11 | 23.903 | 168,494 | -7,489 | 0.08% | 4,027,494 |
| 2017-09-11 | 2017-09-07 | 23.956 | 175,983 | -1,872 | 0.08% | 4,215,903 |
| 2017-09-07 | 2017-09-05 | 23.983 | 177,855 | +749 | 0.08% | 4,265,499 |
| 2017-09-06 | 2017-09-04 | 24.170 | 177,106 | +1,123 | 0.08% | 4,280,646 |
| 2017-09-05 | 2017-09-01 | 24.490 | 175,983 | +1,872 | 0.08% | 4,309,903 |
| 2017-09-04 | 2017-08-31 | 24.437 | 174,111 | -749 | 0.08% | 4,254,757 |
| 2017-09-01 | 2017-08-30 | 23.796 | 174,860 | -8,612 | 0.08% | 4,160,980 |
| 2017-08-31 | 2017-08-29 | 23.876 | 183,472 | -10,484 | 0.09% | 4,380,612 |
| 2017-08-30 | 2017-08-28 | 23.876 | 193,956 | -1,872 | 0.09% | 4,630,930 |
| 2017-08-29 | 2017-08-25 | 24.998 | 195,828 | +11,982 | 0.09% | 4,895,286 |
| 2017-08-28 | 2017-08-24 | 24.784 | 183,846 | +5,991 | 0.09% | 4,556,482 |
| 2017-08-25 | 2017-08-22 | 24.704 | 177,855 | +2,247 | 0.08% | 4,393,749 |
| 2017-08-17 | 2017-08-15 | 24.944 | 175,608 | +748 | 0.08% | 4,380,449 |
| 2017-08-15 | 2017-08-11 | 24.998 | 174,860 | -2,621 | 0.08% | 4,371,131 |
| 2017-08-14 | 2017-08-10 | 25.746 | 177,481 | -3,744 | 0.08% | 4,569,370 |
| 2017-08-11 | 2017-08-09 | 26.226 | 181,225 | -1,872 | 0.09% | 4,752,882 |
| 2017-08-10 | 2017-08-08 | 26.173 | 183,097 | -2,996 | 0.09% | 4,792,198 |
| 2017-08-09 | 2017-08-07 | 26.200 | 186,093 | -374 | 0.09% | 4,875,582 |
| 2017-08-07 | 2017-08-03 | 25.906 | 186,467 | +749 | 0.09% | 4,830,601 |
| 2017-08-04 | 2017-08-02 | 26.066 | 185,718 | -5,617 | 0.09% | 4,840,958 |
| 2017-08-02 | 2017-07-31 | 26.173 | 191,335 | +4,494 | 0.09% | 5,007,811 |
| 2017-08-01 | 2017-07-28 | 26.520 | 186,841 | +2,995 | 0.09% | 4,955,060 |
| 2017-07-31 | 2017-07-27 | 26.680 | 183,846 | +1,123 | 0.09% | 4,905,092 |
| 2017-07-28 | 2017-07-26 | 26.440 | 182,723 | +1,498 | 0.09% | 4,831,209 |
| 2017-07-27 | 2017-07-25 | 26.974 | 181,225 | +749 | 0.09% | 4,888,402 |
| 2017-07-26 | 2017-07-24 | 26.654 | 180,476 | -749 | 0.09% | 4,810,359 |
| 2017-07-25 | 2017-07-21 | 26.013 | 181,225 | +375 | 0.09% | 4,714,162 |
| 2017-07-24 | 2017-07-20 | 26.093 | 180,850 | +1,123 | 0.09% | 4,718,897 |
| 2017-07-21 | 2017-07-19 | 26.774 | 179,727 | -7,863 | 0.08% | 4,811,995 |
| 2017-07-20 | 2017-07-18 | 26.707 | 187,590 | -4,493 | 0.09% | 5,009,993 |
| 2017-07-19 | 2017-07-17 | 26.774 | 192,083 | +27,708 | 0.09% | 5,142,813 |
| 2017-07-18 | 2017-07-14 | 25.826 | 164,375 | -11,233 | 0.08% | 4,245,117 |
| 2017-07-17 | 2017-07-13 | 25.131 | 175,608 | +1,123 | 0.08% | 4,413,279 |
| 2017-07-14 | 2017-07-12 | 24.838 | 174,485 | -749 | 0.08% | 4,333,796 |
| 2017-07-13 | 2017-07-11 | 24.731 | 175,234 | +1,498 | 0.08% | 4,333,680 |
| 2017-07-04 | 2017-06-30 | 25.105 | 173,736 | +12,730 | 0.08% | 4,361,593 |
| 2017-06-30 | 2017-06-28 | 25.372 | 161,006 | -12,730 | 0.08% | 4,085,010 |
| 2017-06-29 | 2017-06-27 | 25.585 | 173,736 | -375 | 0.08% | 4,445,113 |
| 2017-06-26 | 2017-06-22 | 25.532 | 174,111 | +375 | 0.08% | 4,445,407 |
| 2017-06-23 | 2017-06-21 | 25.452 | 173,736 | +14,228 | 0.08% | 4,421,913 |
| 2017-06-22 | 2017-06-20 | 25.666 | 159,508 | +5,242 | 0.08% | 4,093,863 |
| 2017-06-21 | 2017-06-19 | 25.906 | 154,266 | +16,475 | 0.07% | 3,996,404 |
| 2017-06-20 | 2017-06-16 | 24.010 | 137,791 | -2,995 | 0.06% | 3,308,324 |
| 2017-06-12 | 2017-06-08 | 23.903 | 140,786 | +1,123 | 0.07% | 3,365,193 |
| 2017-06-09 | 2017-06-07 | 23.743 | 139,663 | +4,119 | 0.07% | 3,315,970 |
| 2017-06-07 | 2017-06-05 | 23.369 | 135,544 | -1,872 | 0.06% | 3,167,494 |
| 2017-06-01 | 2017-05-29 | 23.209 | 137,416 | +2,246 | 0.06% | 3,189,220 |
| 2017-05-29 | 2017-05-25 | 23.075 | 135,170 | -1,498 | 0.06% | 3,119,044 |
| 2017-05-25 | 2017-05-23 | 22.941 | 136,668 | +2,247 | 0.06% | 3,135,360 |
| 2017-05-24 | 2017-05-22 | 23.048 | 134,421 | -1,123 | 0.06% | 3,098,171 |
| 2017-05-23 | 2017-05-19 | 23.983 | 135,544 | -2,996 | 0.06% | 3,250,754 |
| 2017-05-19 | 2017-05-17 | 26.894 | 138,540 | +9,156 | 0.07% | 3,725,925 |
| 2017-05-18 | 2017-05-16 | 26.381 | 129,384 | +4,208 | 0.07% | 3,413,261 |
| 2017-05-17 | 2017-05-15 | 26.580 | 125,176 | -351 | 0.06% | 3,327,240 |
| 2017-05-16 | 2017-05-12 | 26.409 | 125,527 | -701 | 0.06% | 3,315,090 |
| 2017-05-15 | 2017-05-11 | 27.065 | 126,228 | +2,104 | 0.06% | 3,416,403 |
| 2017-05-10 | 2017-05-08 | 27.664 | 124,124 | -2,188 | 0.06% | 3,433,798 |
| 2017-05-09 | 2017-05-05 | 27.008 | 126,312 | +351 | 0.06% | 3,411,472 |
| 2017-05-05 | 2017-05-02 | 27.293 | 125,961 | -351 | 0.06% | 3,437,916 |
| 2017-05-04 | 2017-04-28 | 27.408 | 126,312 | -701 | 0.06% | 3,461,905 |
| 2017-05-02 | 2017-04-27 | 27.750 | 127,013 | -4,559 | 0.06% | 3,524,587 |
| 2017-04-28 | 2017-04-26 | 27.892 | 131,572 | +6,045 | 0.07% | 3,669,860 |
| 2017-04-27 | 2017-04-25 | 27.750 | 125,527 | +3,857 | 0.06% | 3,483,350 |
| 2017-04-26 | 2017-04-24 | 26.923 | 121,670 | -35,063 | 0.06% | 3,275,689 |
| 2017-04-25 | 2017-04-21 | 26.381 | 156,733 | +36,115 | 0.08% | 4,134,751 |
| 2017-04-24 | 2017-04-20 | 26.809 | 120,618 | +2,805 | 0.06% | 3,233,606 |
| 2017-04-21 | 2017-04-19 | 25.582 | 117,813 | -3,506 | 0.06% | 3,013,928 |
| 2017-04-20 | 2017-04-18 | 24.556 | 121,319 | -351 | 0.06% | 2,979,059 |
| 2017-04-19 | 2017-04-13 | 24.641 | 121,670 | -1,402 | 0.06% | 2,998,088 |
| 2017-04-18 | 2017-04-12 | 24.613 | 123,072 | +701 | 0.06% | 3,029,125 |
| 2017-04-13 | 2017-04-11 | 24.670 | 122,371 | -1,402 | 0.06% | 3,018,852 |
| 2017-04-12 | 2017-04-10 | 25.069 | 123,773 | +701 | 0.06% | 3,102,859 |
| 2017-04-11 | 2017-04-07 | 24.384 | 123,072 | +3,156 | 0.06% | 3,001,045 |
| 2017-04-07 | 2017-04-05 | 24.641 | 119,916 | -3,156 | 0.06% | 2,954,868 |
| 2017-04-06 | 2017-04-03 | 25.240 | 123,072 | -3,507 | 0.06% | 3,106,345 |
| 2017-04-05 | 2017-03-31 | 24.213 | 126,579 | +3,507 | 0.06% | 3,064,902 |
| 2017-04-03 | 2017-03-30 | 22.901 | 123,072 | -7,013 | 0.06% | 2,818,526 |
| 2017-03-29 | 2017-03-27 | 22.245 | 130,085 | +351 | 0.07% | 2,893,803 |
| 2017-03-28 | 2017-03-24 | 22.759 | 129,734 | -1,753 | 0.07% | 2,952,595 |
| 2017-03-27 | 2017-03-23 | 20.762 | 131,487 | +14,726 | 0.07% | 2,729,992 |
| 2017-03-23 | 2017-03-21 | 20.563 | 116,761 | +1,403 | 0.06% | 2,400,934 |
| 2017-03-21 | 2017-03-17 | 20.506 | 115,358 | +2,104 | 0.06% | 2,365,505 |
| 2017-03-08 | 2017-03-06 | 20.192 | 113,254 | -351 | 0.06% | 2,286,831 |
| 2017-02-17 | 2017-02-15 | 20.363 | 113,605 | -1,403 | 0.06% | 2,313,358 |
| 2017-01-20 | 2017-01-18 | 20.449 | 115,008 | -4,207 | 0.06% | 2,351,768 |
| 2017-01-13 | 2017-01-11 | 20.563 | 119,215 | +11,921 | 0.06% | 2,451,395 |
| 2017-01-09 | 2017-01-05 | 20.221 | 107,294 | +1,753 | 0.05% | 2,169,546 |
| 2016-12-15 | 2016-12-13 | 19.992 | 105,541 | -1,753 | 0.05% | 2,110,019 |
| 2016-12-14 | 2016-12-12 | 20.049 | 107,294 | -4,207 | 0.05% | 2,151,186 |
| 2016-12-02 | 2016-11-30 | 20.049 | 111,501 | +2,454 | 0.06% | 2,235,534 |
| 2016-11-29 | 2016-11-25 | 20.106 | 109,047 | -8,415 | 0.05% | 2,192,553 |
| 2016-11-08 | 2016-11-04 | 20.506 | 117,462 | +2,104 | 0.06% | 2,408,649 |
| 2016-11-03 | 2016-11-01 | 20.106 | 115,358 | +8,415 | 0.06% | 2,319,445 |
| 2016-10-06 | 2016-10-04 | 20.078 | 106,943 | -7,013 | 0.05% | 2,147,199 |
| 2016-10-05 | 2016-10-03 | 20.049 | 113,956 | +7,013 | 0.06% | 2,284,755 |
| 2016-10-04 | 2016-09-30 | 20.164 | 106,943 | -4,909 | 0.05% | 2,156,349 |
| 2016-10-03 | 2016-09-29 | 20.392 | 111,852 | -8,415 | 0.06% | 2,280,851 |
| 2016-09-30 | 2016-09-28 | 20.221 | 120,267 | +4,909 | 0.06% | 2,431,867 |
| 2016-09-27 | 2016-09-23 | 19.964 | 115,358 | -7,013 | 0.06% | 2,302,995 |
| 2016-09-20 | 2016-09-15 | 19.650 | 122,371 | -4,208 | 0.06% | 2,404,611 |
| 2016-09-15 | 2016-09-13 | 20.049 | 126,579 | -5,610 | 0.06% | 2,537,840 |
| 2016-09-14 | 2016-09-12 | 19.622 | 132,189 | -6,311 | 0.07% | 2,593,767 |
| 2016-09-13 | 2016-09-09 | 20.221 | 138,500 | -1,403 | 0.07% | 2,800,549 |
| 2016-09-09 | 2016-09-07 | 19.821 | 139,903 | -701 | 0.07% | 2,773,058 |
| 2016-09-08 | 2016-09-06 | 19.422 | 140,604 | -1,402 | 0.07% | 2,730,813 |
| 2016-08-24 | 2016-08-22 | 18.025 | 142,006 | -2,805 | 0.07% | 2,559,593 |
| 2016-08-23 | 2016-08-19 | 17.882 | 144,811 | -31,557 | 0.07% | 2,589,502 |
| 2016-08-22 | 2016-08-18 | 17.768 | 176,368 | +42,076 | 0.09% | 3,133,683 |
| 2016-08-15 | 2016-08-11 | 17.825 | 134,292 | -2,806 | 0.07% | 2,393,742 |
| 2016-08-11 | 2016-08-09 | 18.139 | 137,098 | +2,806 | 0.07% | 2,486,769 |
| 2016-07-28 | 2016-07-26 | 17.968 | 134,292 | -2,104 | 0.07% | 2,412,892 |
| 2016-07-22 | 2016-07-20 | 17.910 | 136,396 | -1,052 | 0.07% | 2,442,916 |
| 2016-07-14 | 2016-07-12 | 17.711 | 137,448 | -1,052 | 0.07% | 2,434,317 |
| 2016-07-11 | 2016-07-07 | 17.739 | 138,500 | -6,311 | 0.07% | 2,456,899 |
| 2016-07-08 | 2016-07-06 | 17.853 | 144,811 | -7,714 | 0.07% | 2,585,372 |
| 2016-07-07 | 2016-07-05 | 17.996 | 152,525 | -702 | 0.08% | 2,744,843 |
| 2016-07-06 | 2016-07-04 | 18.367 | 153,227 | -25,946 | 0.08% | 2,814,287 |
| 2016-07-05 | 2016-06-30 | 18.082 | 179,173 | +11,570 | 0.09% | 3,239,731 |
| 2016-07-04 | 2016-06-29 | 18.139 | 167,603 | -24,193 | 0.08% | 3,040,088 |
| 2016-06-30 | 2016-06-28 | 17.340 | 191,796 | +7,012 | 0.10% | 3,325,755 |
| 2016-06-29 | 2016-06-27 | 16.827 | 184,784 | -2,103 | 0.09% | 3,109,307 |
| 2016-06-28 | 2016-06-24 | 16.570 | 186,887 | -23,142 | 0.09% | 3,096,723 |
| 2016-06-24 | 2016-06-22 | 16.542 | 210,029 | +21,038 | 0.11% | 3,474,197 |
| 2016-06-23 | 2016-06-21 | 16.656 | 188,991 | -2,455 | 0.10% | 3,147,757 |
| 2016-06-21 | 2016-06-17 | 16.684 | 191,446 | -4,908 | 0.10% | 3,194,106 |
| 2016-06-16 | 2016-06-14 | 16.000 | 196,354 | -2,806 | 0.10% | 3,141,592 |
| 2016-06-15 | 2016-06-13 | 16.142 | 199,160 | -350 | 0.10% | 3,214,887 |
| 2016-06-14 | 2016-06-10 | 16.570 | 199,510 | -2,104 | 0.10% | 3,305,887 |
| 2016-06-13 | 2016-06-08 | 16.912 | 201,614 | -7,363 | 0.10% | 3,409,750 |
| 2016-06-10 | 2016-06-07 | 16.855 | 208,977 | -10,870 | 0.11% | 3,522,355 |
| 2016-06-08 | 2016-06-06 | 16.855 | 219,847 | +13,675 | 0.11% | 3,705,572 |
| 2016-06-07 | 2016-06-03 | 16.313 | 206,172 | +67,321 | 0.10% | 3,363,356 |
| 2016-06-03 | 2016-06-01 | 14.973 | 138,851 | -2,805 | 0.07% | 2,079,005 |
| 2016-05-27 | 2016-05-25 | 14.834 | 141,656 | -676 | 0.07% | 2,101,366 |
| 2016-05-16 | 2016-05-12 | 14.485 | 142,332 | -1,032 | 0.07% | 2,061,714 |
| 2016-05-13 | 2016-05-11 | 14.485 | 143,364 | -4,125 | 0.07% | 2,076,663 |
| 2016-05-11 | 2016-05-09 | 14.514 | 147,489 | -1,032 | 0.08% | 2,140,705 |
| 2016-05-10 | 2016-05-06 | 14.456 | 148,521 | -6,876 | 0.08% | 2,147,043 |
| 2016-05-05 | 2016-05-03 | 14.543 | 155,397 | -20,284 | 0.08% | 2,260,004 |
| 2016-05-03 | 2016-04-28 | 14.834 | 175,681 | -2,750 | 0.09% | 2,606,103 |
| 2016-04-28 | 2016-04-26 | 14.514 | 178,431 | +10,314 | 0.09% | 2,589,807 |
| 2016-04-27 | 2016-04-25 | 14.209 | 168,117 | -2,751 | 0.09% | 2,388,761 |
| 2016-04-26 | 2016-04-22 | 14.063 | 170,868 | +3,438 | 0.09% | 2,403,000 |
| 2016-04-25 | 2016-04-21 | 13.962 | 167,430 | +2,407 | 0.09% | 2,337,605 |
| 2016-04-21 | 2016-04-19 | 13.322 | 165,023 | -5,501 | 0.08% | 2,198,399 |
| 2016-04-19 | 2016-04-15 | 13.278 | 170,524 | -4,125 | 0.09% | 2,264,242 |
| 2016-04-05 | 2016-03-31 | 13.322 | 174,649 | -5,501 | 0.09% | 2,326,634 |
| 2016-03-22 | 2016-03-18 | 13.016 | 180,150 | +6,876 | 0.09% | 2,344,898 |
| 2016-03-17 | 2016-03-15 | 12.900 | 173,274 | +2,406 | 0.09% | 2,235,237 |
| 2016-02-11 | 2016-02-04 | 12.449 | 170,868 | +1,719 | 0.09% | 2,127,164 |
| 2016-02-02 | 2016-01-29 | 12.740 | 169,149 | +2,063 | 0.09% | 2,154,964 |
| 2016-01-22 | 2016-01-20 | 12.900 | 167,086 | +2,751 | 0.09% | 2,155,412 |
| 2016-01-06 | 2016-01-04 | 15.300 | 164,335 | -9,283 | 0.08% | 2,514,273 |
| 2016-01-04 | 2015-12-29 | 15.707 | 173,618 | -3,438 | 0.09% | 2,727,000 |
| 2015-12-29 | 2015-12-24 | 15.561 | 177,056 | +15,127 | 0.09% | 2,755,250 |
| 2015-12-28 | 2015-12-22 | 14.951 | 161,929 | +4,813 | 0.08% | 2,420,942 |
| 2015-12-17 | 2015-12-15 | 13.962 | 157,116 | +5,845 | 0.08% | 2,193,604 |
| 2015-12-09 | 2015-12-07 | 13.511 | 151,271 | -6,876 | 0.08% | 2,043,798 |
| 2015-12-08 | 2015-12-04 | 13.598 | 158,147 | +6,876 | 0.08% | 2,150,498 |
| 2015-12-03 | 2015-12-01 | 13.918 | 151,271 | -344 | 0.08% | 2,105,398 |
| 2015-12-02 | 2015-11-30 | 14.093 | 151,615 | -1,031 | 0.08% | 2,136,646 |
| 2015-11-17 | 2015-11-13 | 14.107 | 152,646 | +1,375 | 0.08% | 2,153,395 |
| 2015-11-04 | 2015-11-02 | 14.107 | 151,271 | -2,751 | 0.08% | 2,133,998 |
| 2015-11-02 | 2015-10-29 | 14.514 | 154,022 | -687 | 0.08% | 2,235,527 |
| 2015-10-16 | 2015-10-14 | 13.962 | 154,709 | -2,751 | 0.08% | 2,159,998 |
| 2015-10-14 | 2015-10-12 | 13.874 | 157,460 | -687 | 0.08% | 2,184,667 |
| 2015-09-25 | 2015-09-23 | 13.671 | 158,147 | -4,126 | 0.08% | 2,161,998 |
| 2015-09-23 | 2015-09-21 | 13.874 | 162,273 | -4,125 | 0.08% | 2,251,444 |
| 2015-09-16 | 2015-09-14 | 13.627 | 166,398 | -20,628 | 0.09% | 2,267,536 |
| 2015-09-14 | 2015-09-10 | 13.453 | 187,026 | +20,628 | 0.10% | 2,515,998 |
| 2015-09-11 | 2015-09-09 | 13.496 | 166,398 | -688 | 0.09% | 2,245,756 |
| 2015-08-27 | 2015-08-25 | 14.107 | 167,086 | +5,501 | 0.09% | 2,357,102 |
| 2015-08-25 | 2015-08-21 | 15.503 | 161,585 | +8,251 | 0.08% | 2,505,099 |
| 2015-08-21 | 2015-08-19 | 16.929 | 153,334 | -16,502 | 0.08% | 2,595,721 |
| 2015-08-20 | 2015-08-18 | 17.248 | 169,836 | +1,375 | 0.09% | 2,929,416 |
| 2015-08-18 | 2015-08-14 | 17.307 | 168,461 | +2,063 | 0.09% | 2,915,499 |
| 2015-07-31 | 2015-07-29 | 18.616 | 166,398 | -27,504 | 0.09% | 3,097,595 |
| 2015-07-30 | 2015-07-28 | 18.761 | 193,902 | +27,504 | 0.10% | 3,637,798 |
| 2015-07-17 | 2015-07-15 | 19.401 | 166,398 | -14,784 | 0.09% | 3,228,275 |
| 2015-07-16 | 2015-07-14 | 19.285 | 181,182 | -5,844 | 0.09% | 3,494,018 |
| 2015-07-15 | 2015-07-13 | 19.517 | 187,026 | +1,719 | 0.10% | 3,650,237 |
| 2015-07-14 | 2015-07-10 | 19.226 | 185,307 | -1,032 | 0.09% | 3,562,787 |
| 2015-07-10 | 2015-07-08 | 17.481 | 186,339 | -8,595 | 0.10% | 3,257,428 |
| 2015-07-09 | 2015-07-07 | 19.081 | 194,934 | -4,469 | 0.10% | 3,719,529 |
| 2015-07-08 | 2015-07-06 | 19.372 | 199,403 | -1,375 | 0.10% | 3,862,802 |
| 2015-07-07 | 2015-07-03 | 20.913 | 200,778 | -31,629 | 0.10% | 4,198,958 |
| 2015-07-02 | 2015-06-29 | 21.030 | 232,407 | -688 | 0.12% | 4,887,470 |
| 2015-06-29 | 2015-06-25 | 21.902 | 233,095 | +46,756 | 0.12% | 5,105,338 |
| 2015-06-26 | 2015-06-24 | 22.077 | 186,339 | +4,126 | 0.10% | 4,113,790 |
| 2015-06-23 | 2015-06-19 | 22.106 | 182,213 | +5,501 | 0.09% | 4,028,000 |
| 2015-06-22 | 2015-06-18 | 21.902 | 176,712 | +2,750 | 0.09% | 3,870,415 |
| 2015-06-19 | 2015-06-17 | 21.379 | 173,962 | -1,031 | 0.09% | 3,719,104 |
| 2015-06-18 | 2015-06-16 | 21.117 | 174,993 | +4,813 | 0.09% | 3,695,335 |
| 2015-06-17 | 2015-06-15 | 21.466 | 170,180 | -1,719 | 0.09% | 3,653,099 |
| 2015-06-16 | 2015-06-12 | 21.466 | 171,899 | +4,813 | 0.09% | 3,689,999 |
| 2015-06-15 | 2015-06-11 | 21.408 | 167,086 | -4,125 | 0.09% | 3,576,963 |
| 2015-06-11 | 2015-06-09 | 21.321 | 171,211 | +1,375 | 0.09% | 3,650,331 |
| 2015-06-09 | 2015-06-05 | 22.841 | 169,836 | +3,300 | 0.09% | 3,879,167 |
| 2015-06-08 | 2015-06-04 | 23.078 | 166,536 | -6,068 | 0.09% | 3,843,313 |
| 2015-06-05 | 2015-06-03 | 23.078 | 172,604 | -675 | 0.09% | 3,983,350 |
| 2015-06-03 | 2015-06-01 | 23.315 | 173,279 | -2,360 | 0.09% | 4,040,047 |
| 2015-06-02 | 2015-05-29 | 22.663 | 175,639 | +3,035 | 0.09% | 3,980,451 |
| 2015-06-01 | 2015-05-28 | 22.485 | 172,604 | -6,743 | 0.09% | 3,880,950 |
| 2015-05-29 | 2015-05-27 | 22.959 | 179,347 | +2,023 | 0.09% | 4,117,684 |
| 2015-05-28 | 2015-05-26 | 23.137 | 177,324 | +2,023 | 0.09% | 4,102,798 |
| 2015-05-27 | 2015-05-22 | 21.832 | 175,301 | -7,417 | 0.09% | 3,827,191 |
| 2015-05-26 | 2015-05-21 | 21.180 | 182,718 | -1,348 | 0.10% | 3,869,880 |
| 2015-05-22 | 2015-05-20 | 20.794 | 184,066 | +2,022 | 0.10% | 3,827,450 |
| 2015-05-21 | 2015-05-19 | 20.408 | 182,044 | -2,697 | 0.09% | 3,715,205 |
| 2015-05-20 | 2015-05-18 | 20.319 | 184,741 | +3,371 | 0.10% | 3,753,806 |
| 2015-05-19 | 2015-05-15 | 20.171 | 181,370 | -1,348 | 0.09% | 3,658,410 |
| 2015-05-14 | 2015-05-12 | 19.815 | 182,718 | +18,204 | 0.10% | 3,620,560 |
| 2015-05-08 | 2015-05-06 | 20.764 | 164,514 | -2,697 | 0.09% | 3,416,008 |
| 2015-05-07 | 2015-05-05 | 20.764 | 167,211 | -6,742 | 0.09% | 3,472,009 |
| 2015-05-04 | 2015-04-29 | 20.764 | 173,953 | +1,349 | 0.09% | 3,612,002 |
| 2015-04-28 | 2015-04-24 | 20.379 | 172,604 | -16,182 | 0.09% | 3,517,431 |
| 2015-04-27 | 2015-04-23 | 19.489 | 188,786 | +10,788 | 0.10% | 3,679,198 |
| 2015-04-17 | 2015-04-15 | 18.955 | 177,998 | +5,394 | 0.09% | 3,373,914 |
| 2015-04-16 | 2015-04-14 | 19.162 | 172,604 | +1,348 | 0.09% | 3,307,511 |
| 2015-04-15 | 2015-04-13 | 18.925 | 171,256 | +14,833 | 0.09% | 3,241,041 |
| 2015-04-13 | 2015-04-09 | 19.133 | 156,423 | +1,349 | 0.08% | 2,992,804 |
| 2015-04-10 | 2015-04-08 | 18.836 | 155,074 | -1,349 | 0.08% | 2,920,994 |
| 2015-04-09 | 2015-04-02 | 18.717 | 156,423 | +2,697 | 0.08% | 2,927,844 |
| 2015-04-08 | 2015-04-01 | 18.717 | 153,726 | +1,349 | 0.08% | 2,877,363 |
| 2015-04-02 | 2015-03-31 | 18.777 | 152,377 | -5,394 | 0.08% | 2,861,153 |
| 2015-03-24 | 2015-03-20 | 18.836 | 157,771 | +10,788 | 0.08% | 2,971,795 |
| 2015-03-23 | 2015-03-19 | 18.895 | 146,983 | -1,349 | 0.08% | 2,777,311 |
| 2015-03-19 | 2015-03-17 | 18.569 | 148,332 | -1,348 | 0.08% | 2,754,401 |
| 2015-03-18 | 2015-03-16 | 18.539 | 149,680 | +1,348 | 0.08% | 2,774,992 |
| 2015-03-13 | 2015-03-11 | 18.569 | 148,332 | +6,742 | 0.08% | 2,754,401 |
| 2015-03-11 | 2015-03-09 | 18.836 | 141,590 | -9,439 | 0.07% | 2,667,008 |
| 2015-02-24 | 2015-02-18 | 19.400 | 151,029 | +1,349 | 0.08% | 2,929,922 |
| 2015-02-13 | 2015-02-11 | 18.599 | 149,680 | +2,697 | 0.08% | 2,783,872 |
| 2015-02-12 | 2015-02-10 | 18.747 | 146,983 | +2,696 | 0.08% | 2,755,511 |
| 2015-02-11 | 2015-02-09 | 18.243 | 144,287 | +1,349 | 0.08% | 2,632,209 |
| 2015-02-05 | 2015-02-03 | 18.688 | 142,938 | +1,348 | 0.07% | 2,671,199 |
| 2015-02-03 | 2015-01-30 | 18.777 | 141,590 | +4,046 | 0.07% | 2,658,608 |
| 2015-01-30 | 2015-01-28 | 18.688 | 137,544 | -8,091 | 0.07% | 2,570,397 |
| 2015-01-28 | 2015-01-26 | 18.806 | 145,635 | +2,697 | 0.08% | 2,738,880 |
| 2015-01-05 | 2014-12-31 | 18.124 | 142,938 | +5,394 | 0.07% | 2,590,639 |
| 2014-12-22 | 2014-12-18 | 17.828 | 137,544 | +6,742 | 0.07% | 2,452,077 |
| 2014-12-18 | 2014-12-16 | 17.946 | 130,802 | -9,439 | 0.07% | 2,347,403 |
| 2014-12-17 | 2014-12-15 | 17.798 | 140,241 | -13,485 | 0.07% | 2,495,998 |
| 2014-12-15 | 2014-12-11 | 17.798 | 153,726 | +4,046 | 0.08% | 2,736,003 |
| 2014-12-12 | 2014-12-10 | 17.946 | 149,680 | +14,833 | 0.08% | 2,686,193 |
| 2014-12-09 | 2014-12-05 | 18.154 | 134,847 | +4,045 | 0.07% | 2,447,996 |
| 2014-12-01 | 2014-11-27 | 18.391 | 130,802 | -1,348 | 0.07% | 2,405,604 |
| 2014-11-27 | 2014-11-25 | 18.362 | 132,150 | -25,621 | 0.07% | 2,426,475 |
| 2014-11-21 | 2014-11-19 | 18.065 | 157,771 | +2,697 | 0.08% | 2,850,115 |
| 2014-11-20 | 2014-11-18 | 18.243 | 155,074 | +4,045 | 0.08% | 2,828,994 |
| 2014-11-19 | 2014-11-17 | 18.154 | 151,029 | +2,697 | 0.08% | 2,741,762 |
| 2014-11-14 | 2014-11-12 | 18.184 | 148,332 | +2,697 | 0.08% | 2,697,201 |
| 2014-11-13 | 2014-11-11 | 18.035 | 145,635 | +6,742 | 0.08% | 2,626,560 |
| 2014-11-12 | 2014-11-10 | 18.273 | 138,893 | +4,046 | 0.07% | 2,537,927 |
| 2014-11-03 | 2014-10-30 | 18.095 | 134,847 | -10,788 | 0.07% | 2,439,996 |
| 2014-10-30 | 2014-10-28 | 17.946 | 145,635 | +9,439 | 0.08% | 2,613,600 |
| 2014-10-21 | 2014-10-17 | 17.946 | 136,196 | +1,349 | 0.07% | 2,444,205 |
| 2014-10-20 | 2014-10-16 | 18.035 | 134,847 | -2,697 | 0.07% | 2,431,996 |
| 2014-10-08 | 2014-10-06 | 18.421 | 137,544 | -28,318 | 0.07% | 2,533,677 |
| 2014-10-07 | 2014-10-03 | 17.946 | 165,862 | -6,742 | 0.09% | 2,976,598 |
| 2014-10-03 | 2014-09-29 | 18.925 | 172,604 | +2,696 | 0.09% | 3,266,552 |
| 2014-09-30 | 2014-09-26 | 19.756 | 169,908 | -2,696 | 0.09% | 3,356,650 |
| 2014-09-29 | 2014-09-25 | 19.696 | 172,604 | +4,045 | 0.09% | 3,399,671 |
| 2014-09-26 | 2014-09-24 | 19.696 | 168,559 | +5,394 | 0.09% | 3,319,999 |
| 2014-09-25 | 2014-09-23 | 19.578 | 163,165 | +1,348 | 0.09% | 3,194,397 |
| 2014-09-24 | 2014-09-22 | 19.637 | 161,817 | +1,349 | 0.09% | 3,177,607 |
| 2014-09-22 | 2014-09-18 | 19.756 | 160,468 | +1,348 | 0.08% | 3,170,156 |
| 2014-09-19 | 2014-09-17 | 19.726 | 159,120 | +1,349 | 0.08% | 3,138,805 |
| 2014-09-17 | 2014-09-15 | 19.845 | 157,771 | +4,045 | 0.08% | 3,130,915 |
| 2014-09-15 | 2014-09-11 | 19.874 | 153,726 | -10,788 | 0.08% | 3,055,203 |
| 2014-09-10 | 2014-09-05 | 20.230 | 164,514 | +10,788 | 0.09% | 3,328,168 |
| 2014-08-15 | 2014-08-13 | 20.023 | 153,726 | +6,743 | 0.08% | 3,078,003 |
| 2014-08-13 | 2014-08-11 | 19.874 | 146,983 | +2,696 | 0.08% | 2,921,191 |
| 2014-08-06 | 2014-08-04 | 20.023 | 144,287 | +4,046 | 0.08% | 2,889,009 |
| 2014-08-05 | 2014-08-01 | 20.497 | 140,241 | +2,697 | 0.07% | 2,874,558 |
| 2014-08-04 | 2014-07-31 | 20.764 | 137,544 | +1,348 | 0.07% | 2,855,997 |
| 2014-08-01 | 2014-07-30 | 20.023 | 136,196 | +4,046 | 0.07% | 2,727,006 |
| 2014-07-23 | 2014-07-21 | 19.370 | 132,150 | -1,349 | 0.07% | 2,559,755 |
| 2014-07-15 | 2014-07-11 | 19.459 | 133,499 | -2,697 | 0.07% | 2,597,765 |
| 2014-07-14 | 2014-07-10 | 19.489 | 136,196 | +2,697 | 0.07% | 2,654,286 |
| 2014-07-04 | 2014-07-02 | 19.667 | 133,499 | +5,394 | 0.07% | 2,625,485 |
| 2014-07-02 | 2014-06-27 | 19.726 | 128,105 | -1,348 | 0.07% | 2,527,003 |
| 2014-06-11 | 2014-06-09 | 20.620 | 129,453 | +13,484 | 0.07% | 2,669,362 |
| 2014-06-10 | 2014-06-06 | 20.620 | 115,969 | +1,693 | 0.06% | 2,391,318 |
| 2014-06-09 | 2014-06-05 | 20.741 | 114,276 | +1,329 | 0.06% | 2,370,167 |
| 2014-05-26 | 2014-05-22 | 19.537 | 112,947 | +6,644 | 0.06% | 2,206,603 |
| 2014-04-30 | 2014-04-28 | 19.988 | 106,303 | +1,329 | 0.06% | 2,124,802 |
| 2014-04-22 | 2014-04-16 | 20.199 | 104,974 | +3,986 | 0.06% | 2,120,357 |
| 2014-04-09 | 2014-04-07 | 20.711 | 100,988 | -2,657 | 0.05% | 2,091,525 |
| 2014-04-04 | 2014-04-02 | 21.463 | 103,645 | +3,986 | 0.06% | 2,224,553 |
| 2014-04-02 | 2014-03-31 | 21.403 | 99,659 | -2,658 | 0.05% | 2,133,000 |
| 2014-04-01 | 2014-03-28 | 21.072 | 102,317 | +1,329 | 0.05% | 2,156,009 |
| 2014-03-31 | 2014-03-27 | 20.259 | 100,988 | -3,986 | 0.05% | 2,045,925 |
| 2014-03-26 | 2014-03-24 | 20.078 | 104,974 | -1,329 | 0.06% | 2,107,717 |
| 2014-03-20 | 2014-03-18 | 18.664 | 106,303 | +1,329 | 0.06% | 1,984,001 |
| 2014-03-14 | 2014-03-12 | 18.724 | 104,974 | -1,329 | 0.06% | 1,965,517 |
| 2014-03-11 | 2014-03-07 | 18.814 | 106,303 | +2,658 | 0.06% | 2,000,002 |
| 2014-02-10 | 2014-02-06 | 19.627 | 103,645 | +2,657 | 0.06% | 2,034,233 |
| 2014-02-07 | 2014-02-05 | 20.379 | 100,988 | +1,329 | 0.05% | 2,058,085 |
| 2014-01-24 | 2014-01-22 | 20.982 | 99,659 | +1,329 | 0.05% | 2,091,000 |
| 2014-01-16 | 2014-01-14 | 20.951 | 98,330 | +1,329 | 0.05% | 2,060,156 |
| 2014-01-10 | 2014-01-08 | 21.373 | 97,001 | +2,657 | 0.05% | 2,073,191 |
| 2014-01-06 | 2014-01-02 | 22.276 | 94,344 | -1,329 | 0.05% | 2,101,604 |
| 2014-01-03 | 2013-12-31 | 22.156 | 95,673 | -1,328 | 0.05% | 2,119,688 |
| 2014-01-02 | 2013-12-27 | 22.186 | 97,001 | -2,658 | 0.05% | 2,152,031 |
| 2013-12-16 | 2013-12-12 | 22.246 | 99,659 | +1,329 | 0.05% | 2,217,000 |
| 2013-12-12 | 2013-12-10 | 22.487 | 98,330 | -5,315 | 0.05% | 2,211,115 |
| 2013-12-10 | 2013-12-06 | 22.878 | 103,645 | +5,315 | 0.06% | 2,371,192 |
| 2013-11-28 | 2013-11-26 | 22.487 | 98,330 | -2,658 | 0.05% | 2,211,115 |
| 2013-11-25 | 2013-11-21 | 22.547 | 100,988 | +1,329 | 0.05% | 2,276,965 |
| 2013-11-22 | 2013-11-20 | 22.216 | 99,659 | +1,329 | 0.05% | 2,214,000 |
| 2013-11-20 | 2013-11-18 | 21.343 | 98,330 | -10,630 | 0.05% | 2,098,636 |
| 2013-11-19 | 2013-11-15 | 21.343 | 108,960 | +7,972 | 0.06% | 2,325,509 |
| 2013-11-18 | 2013-11-14 | 21.162 | 100,988 | +2,658 | 0.05% | 2,137,125 |
| 2013-11-15 | 2013-11-13 | 21.072 | 98,330 | -1,329 | 0.05% | 2,071,996 |
| 2013-11-14 | 2013-11-12 | 21.012 | 99,659 | +1,329 | 0.05% | 2,094,000 |
| 2013-11-13 | 2013-11-11 | 20.951 | 98,330 | +2,657 | 0.05% | 2,060,156 |
| 2013-11-12 | 2013-11-08 | 21.072 | 95,673 | -1,328 | 0.05% | 2,016,008 |
| 2013-10-23 | 2013-10-21 | 20.831 | 97,001 | -1,329 | 0.05% | 2,020,631 |
| 2013-10-21 | 2013-10-17 | 20.861 | 98,330 | -3,987 | 0.05% | 2,051,276 |
| 2013-10-18 | 2013-10-16 | 20.982 | 102,317 | -2,657 | 0.05% | 2,146,769 |
| 2013-10-17 | 2013-10-15 | 20.951 | 104,974 | -15,946 | 0.06% | 2,199,357 |
| 2013-10-16 | 2013-10-11 | 20.951 | 120,920 | +2,658 | 0.06% | 2,533,449 |
| 2013-10-15 | 2013-10-10 | 20.891 | 118,262 | +13,288 | 0.06% | 2,470,640 |
| 2013-10-04 | 2013-10-02 | 21.493 | 104,974 | +2,657 | 0.06% | 2,256,237 |
| 2013-10-03 | 2013-09-30 | 21.252 | 102,317 | +1,329 | 0.05% | 2,174,489 |
| 2013-09-27 | 2013-09-25 | 21.885 | 100,988 | -6,644 | 0.05% | 2,210,085 |
| 2013-09-25 | 2013-09-23 | 22.336 | 107,632 | +2,658 | 0.06% | 2,404,087 |
| 2013-09-24 | 2013-09-19 | 22.667 | 104,974 | +11,959 | 0.06% | 2,379,477 |
| 2013-09-18 | 2013-09-16 | 22.517 | 93,015 | +2,658 | 0.05% | 2,094,399 |
| 2013-09-11 | 2013-09-09 | 22.818 | 90,357 | -2,658 | 0.05% | 2,061,749 |
| 2013-09-04 | 2013-09-02 | 22.306 | 93,015 | -1,329 | 0.05% | 2,074,799 |
| 2013-09-03 | 2013-08-30 | 22.186 | 94,344 | +2,658 | 0.05% | 2,093,084 |
| 2013-08-27 | 2013-08-23 | 23.089 | 91,686 | -2,658 | 0.05% | 2,116,914 |
| 2013-08-26 | 2013-08-22 | 23.119 | 94,344 | -1,329 | 0.05% | 2,181,124 |
| 2013-08-22 | 2013-08-20 | 23.179 | 95,673 | +1,329 | 0.05% | 2,217,609 |
| 2013-08-21 | 2013-08-19 | 23.179 | 94,344 | -2,657 | 0.05% | 2,186,804 |
| 2013-08-20 | 2013-08-16 | 23.179 | 97,001 | +2,657 | 0.05% | 2,248,390 |
| 2013-07-29 | 2013-07-25 | 23.841 | 94,344 | +13,288 | 0.05% | 2,249,284 |
| 2013-07-26 | 2013-07-24 | 24.112 | 81,056 | +2,658 | 0.04% | 1,954,441 |
| 2013-07-25 | 2013-07-23 | 24.082 | 78,398 | -9,302 | 0.04% | 1,887,990 |
| 2013-07-22 | 2013-07-18 | 24.383 | 87,700 | -2,657 | 0.05% | 2,138,402 |
| 2013-07-17 | 2013-07-15 | 24.263 | 90,357 | +2,657 | 0.05% | 2,192,308 |
| 2013-07-16 | 2013-07-12 | 24.654 | 87,700 | -2,657 | 0.05% | 2,162,162 |
| 2013-07-15 | 2013-07-11 | 24.865 | 90,357 | +1,328 | 0.05% | 2,246,708 |
| 2013-07-12 | 2013-07-10 | 24.473 | 89,029 | -2,657 | 0.05% | 2,178,847 |
| 2013-07-11 | 2013-07-09 | 24.203 | 91,686 | +2,657 | 0.05% | 2,219,033 |
| 2013-07-05 | 2013-07-03 | 24.353 | 89,029 | -2,657 | 0.05% | 2,168,127 |
| 2013-07-03 | 2013-06-28 | 24.022 | 91,686 | -2,658 | 0.05% | 2,202,474 |
| 2013-07-02 | 2013-06-27 | 23.179 | 94,344 | -1,329 | 0.05% | 2,186,804 |
| 2013-06-28 | 2013-06-26 | 22.788 | 95,673 | +5,316 | 0.05% | 2,180,168 |
| 2013-06-26 | 2013-06-24 | 22.306 | 90,357 | +7,972 | 0.05% | 2,015,509 |
| 2013-06-25 | 2013-06-21 | 23.540 | 82,385 | +5,315 | 0.04% | 1,939,366 |
| 2013-06-21 | 2013-06-19 | 24.895 | 77,070 | -3,986 | 0.04% | 1,918,650 |
| 2013-06-19 | 2013-06-17 | 25.076 | 81,056 | -1,329 | 0.04% | 2,032,521 |
| 2013-06-18 | 2013-06-14 | 24.022 | 82,385 | +5,315 | 0.04% | 1,979,046 |
| 2013-06-10 | 2013-06-06 | 24.925 | 77,070 | -1,328 | 0.04% | 1,920,970 |
| 2013-06-06 | 2013-06-04 | 25.948 | 78,398 | -1,329 | 0.04% | 2,034,310 |
| 2013-06-05 | 2013-06-03 | 26.219 | 79,727 | -133 | 0.04% | 2,090,395 |
| 2013-06-04 | 2013-05-31 | 26.430 | 79,860 | +133 | 0.04% | 2,110,710 |
| 2013-05-30 | 2013-05-28 | 26.611 | 79,727 | -11,959 | 0.04% | 2,121,595 |
| 2013-05-27 | 2013-05-23 | 27.062 | 91,686 | -1,329 | 0.05% | 2,481,233 |
| 2013-05-24 | 2013-05-22 | 27.574 | 93,015 | +1,329 | 0.05% | 2,564,798 |
| 2013-05-22 | 2013-05-20 | 28.026 | 91,686 | +2,657 | 0.05% | 2,569,552 |
| 2013-05-20 | 2013-05-15 | 28.479 | 89,029 | +948 | 0.05% | 2,535,491 |
| 2013-05-16 | 2013-05-14 | 28.327 | 88,081 | -3,943 | 0.05% | 2,495,092 |
| 2013-05-15 | 2013-05-13 | 28.662 | 92,024 | -3,944 | 0.05% | 2,637,586 |
| 2013-05-13 | 2013-05-09 | 29.240 | 95,968 | +1,314 | 0.05% | 2,806,109 |
| 2013-05-09 | 2013-05-07 | 29.210 | 94,654 | -7,888 | 0.05% | 2,764,807 |
| 2013-05-08 | 2013-05-06 | 29.514 | 102,542 | +1,315 | 0.06% | 3,026,413 |
| 2013-05-02 | 2013-04-29 | 28.571 | 101,227 | +6,573 | 0.05% | 2,892,122 |
| 2013-04-29 | 2013-04-25 | 28.236 | 94,654 | +2,630 | 0.05% | 2,672,647 |
| 2013-04-26 | 2013-04-24 | 28.084 | 92,024 | -1,315 | 0.05% | 2,584,387 |
| 2013-04-25 | 2013-04-23 | 27.840 | 93,339 | +1,315 | 0.05% | 2,598,597 |
| 2013-04-24 | 2013-04-22 | 27.993 | 92,024 | +1,314 | 0.05% | 2,575,987 |
| 2013-04-19 | 2013-04-17 | 27.901 | 90,710 | +1,315 | 0.05% | 2,530,924 |
| 2013-04-18 | 2013-04-16 | 28.479 | 89,395 | +5,258 | 0.05% | 2,545,914 |
| 2013-04-16 | 2013-04-12 | 28.997 | 84,137 | -2,629 | 0.05% | 2,439,690 |
| 2013-04-15 | 2013-04-11 | 29.149 | 86,766 | +2,629 | 0.05% | 2,529,122 |
| 2013-04-12 | 2013-04-10 | 28.297 | 84,137 | +2,630 | 0.05% | 2,380,809 |
| 2013-04-11 | 2013-04-09 | 28.145 | 81,507 | +1,314 | 0.04% | 2,293,989 |
| 2013-04-09 | 2013-04-05 | 28.723 | 80,193 | +1,315 | 0.04% | 2,303,367 |
| 2013-04-08 | 2013-04-03 | 29.392 | 78,878 | -1,315 | 0.04% | 2,318,396 |
| 2013-03-28 | 2013-03-26 | 30.503 | 80,193 | -2,629 | 0.04% | 2,446,107 |
| 2013-03-27 | 2013-03-25 | 30.503 | 82,822 | -6,573 | 0.04% | 2,526,299 |
| 2013-03-26 | 2013-03-22 | 29.970 | 89,395 | +2,629 | 0.05% | 2,679,194 |
| 2013-03-21 | 2013-03-19 | 30.244 | 86,766 | -2,629 | 0.05% | 2,624,162 |
| 2013-03-20 | 2013-03-18 | 29.514 | 89,395 | +2,629 | 0.05% | 2,638,394 |
| 2013-03-15 | 2013-03-13 | 32.024 | 86,766 | +1,315 | 0.05% | 2,778,602 |
| 2013-03-14 | 2013-03-12 | 31.948 | 85,451 | +1,314 | 0.05% | 2,729,990 |
| 2013-03-12 | 2013-03-08 | 33.469 | 84,137 | +1,315 | 0.05% | 2,816,011 |
| 2013-03-11 | 2013-03-07 | 33.393 | 82,822 | +5,259 | 0.04% | 2,765,699 |
| 2013-03-08 | 2013-03-06 | 33.926 | 77,563 | -2,630 | 0.04% | 2,631,383 |
| 2013-03-07 | 2013-03-05 | 33.317 | 80,193 | -1,314 | 0.04% | 2,671,808 |
| 2013-03-05 | 2013-03-01 | 33.317 | 81,507 | +2,629 | 0.04% | 2,715,587 |
| 2013-03-01 | 2013-02-27 | 32.557 | 78,878 | +1,315 | 0.04% | 2,567,996 |
| 2013-02-28 | 2013-02-26 | 31.187 | 77,563 | -1,315 | 0.04% | 2,418,985 |
| 2013-02-27 | 2013-02-25 | 31.568 | 78,878 | -947 | 0.04% | 2,489,996 |
| 2013-02-26 | 2013-02-22 | 33.545 | 79,825 | -1,314 | 0.04% | 2,677,763 |
| 2013-02-25 | 2013-02-21 | 34.154 | 81,139 | -1,315 | 0.04% | 2,771,218 |
| 2013-02-22 | 2013-02-20 | 34.534 | 82,454 | -2,629 | 0.04% | 2,847,490 |
| 2013-02-21 | 2013-02-19 | 34.002 | 85,083 | -2,629 | 0.05% | 2,892,977 |
| 2013-02-20 | 2013-02-18 | 34.610 | 87,712 | -1,315 | 0.05% | 3,035,744 |
| 2013-02-19 | 2013-02-15 | 34.686 | 89,027 | +3,944 | 0.05% | 3,088,028 |
| 2013-02-18 | 2013-02-14 | 34.991 | 85,083 | -6,573 | 0.05% | 2,977,113 |
| 2013-02-15 | 2013-02-08 | 34.534 | 91,656 | +17,090 | 0.05% | 3,165,275 |
| 2013-02-08 | 2013-02-06 | 32.709 | 74,566 | +1,315 | 0.04% | 2,438,956 |
| 2013-02-07 | 2013-02-05 | 32.328 | 73,251 | +1,314 | 0.04% | 2,368,084 |
| 2013-02-04 | 2013-01-31 | 33.089 | 71,937 | +1,315 | 0.04% | 2,380,325 |
| 2013-02-01 | 2013-01-30 | 32.557 | 70,622 | -1,315 | 0.04% | 2,299,209 |
| 2013-01-31 | 2013-01-29 | 33.089 | 71,937 | -1,314 | 0.04% | 2,380,325 |
| 2013-01-29 | 2013-01-25 | 33.317 | 73,251 | -9,203 | 0.04% | 2,440,520 |
| 2013-01-28 | 2013-01-24 | 32.404 | 82,454 | -3,944 | 0.04% | 2,671,874 |
| 2013-01-25 | 2013-01-23 | 32.557 | 86,398 | -6,573 | 0.05% | 2,812,821 |
| 2013-01-24 | 2013-01-22 | 32.557 | 92,971 | +2,629 | 0.05% | 3,026,815 |
| 2013-01-23 | 2013-01-21 | 32.861 | 90,342 | +5,259 | 0.05% | 2,968,712 |
| 2013-01-22 | 2013-01-18 | 33.241 | 85,083 | -6,573 | 0.05% | 2,828,257 |
| 2013-01-21 | 2013-01-17 | 31.796 | 91,656 | +2,629 | 0.05% | 2,914,284 |
| 2013-01-18 | 2013-01-16 | 31.948 | 89,027 | +3,944 | 0.05% | 2,844,236 |
| 2013-01-17 | 2013-01-15 | 31.948 | 85,083 | +3,944 | 0.05% | 2,718,233 |
| 2013-01-16 | 2013-01-14 | 32.252 | 81,139 | +1,314 | 0.04% | 2,616,918 |
| 2013-01-14 | 2013-01-10 | 29.088 | 79,825 | -1,314 | 0.04% | 2,321,943 |
| 2013-01-11 | 2013-01-09 | 29.210 | 81,139 | -3,944 | 0.04% | 2,370,039 |
| 2013-01-10 | 2013-01-08 | 27.323 | 85,083 | +3,944 | 0.05% | 2,324,737 |
| 2013-01-09 | 2013-01-07 | 26.775 | 81,139 | -17,091 | 0.04% | 2,172,536 |
| 2013-01-08 | 2013-01-04 | 25.498 | 98,230 | -5,258 | 0.05% | 2,504,626 |
| 2013-01-04 | 2013-01-02 | 24.007 | 103,488 | -2,629 | 0.06% | 2,484,401 |
| 2013-01-03 | 2012-12-31 | 23.885 | 106,117 | -1,315 | 0.06% | 2,534,599 |
| 2012-12-19 | 2012-12-17 | 23.368 | 107,432 | -2,629 | 0.06% | 2,510,438 |
| 2012-12-13 | 2012-12-11 | 23.124 | 110,061 | +2,629 | 0.06% | 2,545,082 |
| 2012-12-12 | 2012-12-10 | 23.489 | 107,432 | +2,629 | 0.06% | 2,523,513 |
| 2012-12-11 | 2012-12-07 | 24.220 | 104,803 | -1,314 | 0.06% | 2,538,291 |
| 2012-12-10 | 2012-12-06 | 24.250 | 106,117 | +18,405 | 0.06% | 2,573,345 |
| 2012-12-07 | 2012-12-05 | 24.189 | 87,712 | -1,315 | 0.05% | 2,121,685 |
| 2012-12-06 | 2012-12-04 | 23.733 | 89,027 | +2,629 | 0.05% | 2,112,861 |
| 2012-12-05 | 2012-12-03 | 23.794 | 86,398 | +2,629 | 0.05% | 2,055,725 |
| 2012-12-04 | 2012-11-30 | 23.672 | 83,769 | -2,629 | 0.05% | 1,982,977 |
| 2012-12-03 | 2012-11-29 | 23.307 | 86,398 | -2,629 | 0.05% | 2,013,665 |
| 2012-11-30 | 2012-11-28 | 22.333 | 89,027 | +1,315 | 0.05% | 1,988,257 |
| 2012-11-29 | 2012-11-27 | 22.455 | 87,712 | +9,202 | 0.05% | 1,969,564 |
| 2012-11-28 | 2012-11-26 | 22.485 | 78,510 | -1,315 | 0.04% | 1,765,323 |
| 2012-11-27 | 2012-11-23 | 22.455 | 79,825 | -1,314 | 0.04% | 1,792,462 |
| 2012-11-26 | 2012-11-22 | 22.120 | 81,139 | -3,944 | 0.04% | 1,794,811 |
| 2012-11-21 | 2012-11-19 | 22.181 | 85,083 | +1,314 | 0.05% | 1,887,231 |
| 2012-11-19 | 2012-11-15 | 21.968 | 83,769 | +3,944 | 0.05% | 1,840,243 |
| 2012-11-14 | 2012-11-12 | 21.329 | 79,825 | +2,630 | 0.04% | 1,702,596 |
| 2012-11-13 | 2012-11-09 | 21.420 | 77,195 | -2,630 | 0.04% | 1,653,547 |
| 2012-11-12 | 2012-11-08 | 21.481 | 79,825 | -1,314 | 0.04% | 1,714,740 |
| 2012-11-09 | 2012-11-07 | 21.694 | 81,139 | +1,314 | 0.04% | 1,760,248 |
| 2012-11-08 | 2012-11-06 | 21.542 | 79,825 | -2,629 | 0.04% | 1,719,598 |
| 2012-11-07 | 2012-11-05 | 21.481 | 82,454 | -2,629 | 0.04% | 1,771,214 |
| 2012-11-06 | 2012-11-02 | 21.542 | 85,083 | -5,259 | 0.05% | 1,832,866 |
| 2012-11-02 | 2012-10-31 | 21.451 | 90,342 | +2,630 | 0.05% | 1,937,909 |
| 2012-10-31 | 2012-10-29 | 20.994 | 87,712 | +3,943 | 0.05% | 1,841,462 |
| 2012-10-30 | 2012-10-26 | 22.881 | 83,769 | -5,258 | 0.05% | 1,916,707 |
| 2012-10-29 | 2012-10-25 | 23.276 | 89,027 | -2,629 | 0.05% | 2,072,229 |
| 2012-10-26 | 2012-10-24 | 22.942 | 91,656 | -5,259 | 0.05% | 2,102,746 |
| 2012-10-25 | 2012-10-22 | 22.303 | 96,915 | +1,315 | 0.05% | 2,161,472 |
| 2012-10-24 | 2012-10-19 | 21.573 | 95,600 | -2,630 | 0.05% | 2,062,333 |
| 2012-10-22 | 2012-10-18 | 21.542 | 98,230 | +7,888 | 0.05% | 2,116,080 |
| 2012-10-19 | 2012-10-17 | 21.786 | 90,342 | -5,258 | 0.05% | 1,968,146 |
| 2012-10-18 | 2012-10-16 | 20.508 | 95,600 | +5,258 | 0.05% | 1,960,525 |
| 2012-10-17 | 2012-10-15 | 20.051 | 90,342 | +1,315 | 0.05% | 1,811,464 |
| 2012-10-16 | 2012-10-12 | 20.051 | 89,027 | +3,944 | 0.05% | 1,785,097 |
| 2012-10-15 | 2012-10-11 | 19.960 | 85,083 | -5,259 | 0.05% | 1,698,249 |
| 2012-10-12 | 2012-10-10 | 20.234 | 90,342 | -1,314 | 0.05% | 1,827,957 |
| 2012-10-11 | 2012-10-09 | 20.508 | 91,656 | +1,314 | 0.05% | 1,879,643 |
| 2012-10-10 | 2012-10-08 | 20.538 | 90,342 | +3,944 | 0.05% | 1,855,445 |
| 2012-10-09 | 2012-10-05 | 20.690 | 86,398 | -1,314 | 0.05% | 1,787,587 |
| 2012-10-08 | 2012-10-04 | 20.903 | 87,712 | +18,404 | 0.05% | 1,833,456 |
| 2012-10-05 | 2012-10-03 | 20.994 | 69,308 | +6,574 | 0.04% | 1,455,081 |
| 2012-10-04 | 2012-09-28 | 20.934 | 62,734 | -3,944 | 0.03% | 1,313,246 |
| 2012-10-03 | 2012-09-27 | 20.994 | 66,678 | +3,944 | 0.04% | 1,399,866 |
| 2012-09-28 | 2012-09-26 | 20.568 | 62,734 | +5,258 | 0.03% | 1,290,341 |
| 2012-09-24 | 2012-09-20 | 19.808 | 57,476 | -1,314 | 0.03% | 1,138,472 |
| 2012-09-21 | 2012-09-19 | 20.386 | 58,790 | +1,314 | 0.03% | 1,198,486 |
| 2012-09-19 | 2012-09-17 | 19.777 | 57,476 | -5,258 | 0.03% | 1,136,723 |
| 2012-09-14 | 2012-09-12 | 19.169 | 62,734 | -2,630 | 0.03% | 1,202,536 |
| 2012-08-16 | 2012-08-14 | 18.408 | 65,364 | -1,314 | 0.04% | 1,203,230 |
| 2012-08-09 | 2012-08-07 | 18.104 | 66,678 | -2,630 | 0.04% | 1,207,130 |
| 2012-07-06 | 2012-07-04 | 17.374 | 69,308 | +1,315 | 0.04% | 1,204,132 |
| 2012-06-29 | 2012-06-27 | 17.343 | 67,993 | +1,315 | 0.04% | 1,179,217 |
| 2012-06-25 | 2012-06-21 | 17.800 | 66,678 | +1,314 | 0.04% | 1,186,843 |
| 2012-06-20 | 2012-06-18 | 18.104 | 65,364 | -3,944 | 0.04% | 1,183,342 |
| 2012-06-06 | 2012-06-04 | 17.039 | 69,308 | +1,315 | 0.04% | 1,180,935 |
| 2012-05-22 | 2012-05-18 | 17.434 | 67,993 | +2,629 | 0.04% | 1,185,423 |
| 2012-05-18 | 2012-05-16 | 17.844 | 65,364 | +720 | 0.04% | 1,166,359 |
| 2012-05-15 | 2012-05-11 | 17.998 | 64,644 | -1,300 | 0.04% | 1,163,456 |
| 2012-05-10 | 2012-05-08 | 18.275 | 65,944 | -3,900 | 0.04% | 1,205,112 |
| 2012-05-09 | 2012-05-07 | 18.613 | 69,844 | -1,300 | 0.04% | 1,300,021 |
| 2012-05-04 | 2012-05-02 | 19.259 | 71,144 | +3,900 | 0.04% | 1,370,183 |
| 2012-05-03 | 2012-04-30 | 18.767 | 67,244 | +1,300 | 0.04% | 1,261,970 |
| 2012-05-02 | 2012-04-27 | 18.829 | 65,944 | +10,402 | 0.04% | 1,241,631 |
| 2012-04-30 | 2012-04-26 | 18.859 | 55,542 | +2,600 | 0.03% | 1,047,485 |
| 2012-04-26 | 2012-04-24 | 18.767 | 52,942 | -1,300 | 0.03% | 993,564 |
| 2012-04-23 | 2012-04-19 | 18.921 | 54,242 | +1,300 | 0.03% | 1,026,305 |
| 2012-04-20 | 2012-04-18 | 18.921 | 52,942 | -1,300 | 0.03% | 1,001,708 |
| 2012-04-19 | 2012-04-17 | 18.706 | 54,242 | -3,901 | 0.03% | 1,014,624 |
| 2012-04-13 | 2012-04-11 | 17.906 | 58,143 | -1,300 | 0.03% | 1,041,085 |
| 2012-04-12 | 2012-04-10 | 17.936 | 59,443 | -2,600 | 0.03% | 1,066,191 |
| 2012-04-11 | 2012-04-05 | 17.998 | 62,043 | +1,300 | 0.03% | 1,116,643 |
| 2012-04-10 | 2012-04-03 | 18.152 | 60,743 | +2,600 | 0.03% | 1,102,590 |
| 2012-04-03 | 2012-03-30 | 16.829 | 58,143 | -1,300 | 0.03% | 978,477 |
| 2012-03-29 | 2012-03-27 | 16.890 | 59,443 | -1,300 | 0.03% | 1,004,012 |
| 2012-03-27 | 2012-03-23 | 16.429 | 60,743 | -7,801 | 0.03% | 997,937 |
| 2012-03-26 | 2012-03-22 | 16.583 | 68,544 | +1,300 | 0.04% | 1,136,643 |
| 2012-03-22 | 2012-03-20 | 16.860 | 67,244 | -1,300 | 0.04% | 1,133,705 |
| 2012-03-21 | 2012-03-19 | 16.829 | 68,544 | +1,300 | 0.04% | 1,153,513 |
| 2012-03-16 | 2012-03-14 | 16.767 | 67,244 | -5,200 | 0.04% | 1,127,498 |
| 2012-03-13 | 2012-03-09 | 16.244 | 72,444 | +7,800 | 0.04% | 1,176,799 |
| 2012-03-02 | 2012-02-29 | 16.398 | 64,644 | -6,500 | 0.04% | 1,060,038 |
| 2012-02-23 | 2012-02-21 | 16.367 | 71,144 | -16,902 | 0.04% | 1,164,436 |
| 2012-02-21 | 2012-02-17 | 16.613 | 88,046 | +3,900 | 0.05% | 1,462,747 |
| 2012-02-17 | 2012-02-15 | 16.613 | 84,146 | +1,300 | 0.05% | 1,397,955 |
| 2012-02-16 | 2012-02-14 | 16.306 | 82,846 | +19,035 | 0.05% | 1,350,869 |
| 2012-02-09 | 2012-02-07 | 15.075 | 63,811 | +2,600 | 0.04% | 961,961 |
| 2012-02-06 | 2012-02-02 | 14.783 | 61,211 | -1,300 | 0.03% | 904,875 |
| 2012-02-02 | 2012-01-31 | 14.383 | 62,511 | +1,300 | 0.03% | 899,091 |
| 2012-01-26 | 2012-01-19 | 14.583 | 61,211 | -2,600 | 0.03% | 892,634 |
| 2012-01-19 | 2012-01-17 | 13.998 | 63,811 | -1,301 | 0.04% | 893,249 |
| 2012-01-17 | 2012-01-13 | 13.583 | 65,112 | -6,500 | 0.04% | 884,418 |
| 2012-01-16 | 2012-01-12 | 13.291 | 71,612 | +1,300 | 0.04% | 951,777 |
| 2011-12-30 | 2011-12-28 | 13.368 | 70,312 | -1,300 | 0.04% | 939,907 |
| 2011-12-23 | 2011-12-21 | 13.275 | 71,612 | +2,600 | 0.04% | 950,676 |
| 2011-12-13 | 2011-12-09 | 13.260 | 69,012 | -2,600 | 0.04% | 915,098 |
| 2011-11-24 | 2011-11-22 | 13.445 | 71,612 | -6,501 | 0.04% | 962,793 |
| 2011-11-23 | 2011-11-21 | 13.568 | 78,113 | +6,501 | 0.04% | 1,059,809 |
| 2011-11-18 | 2011-11-16 | 13.398 | 71,612 | -1,301 | 0.04% | 959,489 |
| 2011-11-11 | 2011-11-09 | 13.491 | 72,913 | -1,300 | 0.04% | 983,650 |
| 2011-11-04 | 2011-11-02 | 13.183 | 74,213 | -1,300 | 0.04% | 978,355 |
| 2011-11-01 | 2011-10-28 | 13.383 | 75,513 | -1,300 | 0.04% | 1,010,594 |
| 2011-10-31 | 2011-10-27 | 13.075 | 76,813 | -1,300 | 0.04% | 1,004,360 |
| 2011-10-28 | 2011-10-26 | 12.229 | 78,113 | -5,201 | 0.04% | 955,270 |
| 2011-10-26 | 2011-10-24 | 12.183 | 83,314 | -1,300 | 0.05% | 1,015,030 |
| 2011-10-19 | 2011-10-17 | 12.337 | 84,614 | +1,300 | 0.05% | 1,043,884 |
| 2011-10-18 | 2011-10-14 | 11.583 | 83,314 | +2,601 | 0.05% | 965,048 |
| 2011-10-14 | 2011-10-12 | 11.306 | 80,713 | -3,901 | 0.05% | 912,571 |
| 2011-10-13 | 2011-10-11 | 10.922 | 84,614 | -1,300 | 0.05% | 924,137 |
| 2011-10-12 | 2011-10-10 | 10.768 | 85,914 | +3,900 | 0.05% | 925,119 |
| 2011-10-10 | 2011-10-06 | 10.383 | 82,014 | +3,901 | 0.05% | 851,584 |
| 2011-10-06 | 2011-10-03 | 10.460 | 78,113 | -1,300 | 0.04% | 817,087 |
| 2011-09-27 | 2011-09-23 | 12.229 | 79,413 | -1,300 | 0.04% | 971,168 |
| 2011-09-26 | 2011-09-22 | 12.352 | 80,713 | -2,601 | 0.05% | 996,999 |
| 2011-09-23 | 2011-09-21 | 13.106 | 83,314 | -13,001 | 0.05% | 1,091,926 |
| 2011-09-22 | 2011-09-20 | 13.198 | 96,315 | -3,901 | 0.05% | 1,271,209 |
| 2011-09-21 | 2011-09-19 | 13.752 | 100,216 | +1,300 | 0.06% | 1,378,194 |
| 2011-09-20 | 2011-09-16 | 13.906 | 98,916 | +3,901 | 0.06% | 1,375,532 |
| 2011-09-19 | 2011-09-15 | 13.814 | 95,015 | -6,501 | 0.05% | 1,312,515 |
| 2011-09-16 | 2011-09-14 | 13.645 | 101,516 | +6,501 | 0.06% | 1,385,141 |
| 2011-09-15 | 2011-09-12 | 14.137 | 95,015 | -1,300 | 0.05% | 1,343,209 |
| 2011-09-07 | 2011-09-05 | 14.229 | 96,315 | -2,601 | 0.05% | 1,370,476 |
| 2011-08-29 | 2011-08-25 | 14.075 | 98,916 | +3,901 | 0.06% | 1,392,270 |
| 2011-08-25 | 2011-08-23 | 13.983 | 95,015 | +2,600 | 0.05% | 1,328,593 |
| 2011-08-22 | 2011-08-18 | 14.614 | 92,415 | +1,300 | 0.05% | 1,350,523 |
| 2011-08-17 | 2011-08-15 | 15.075 | 91,115 | +2,601 | 0.05% | 1,373,573 |
| 2011-08-15 | 2011-08-11 | 14.521 | 88,514 | +1,300 | 0.05% | 1,285,345 |
| 2011-08-12 | 2011-08-10 | 14.875 | 87,214 | -1,300 | 0.05% | 1,297,324 |
| 2011-08-11 | 2011-08-09 | 14.537 | 88,514 | -1,301 | 0.05% | 1,286,707 |
| 2011-08-10 | 2011-08-08 | 15.229 | 89,815 | -3,900 | 0.05% | 1,367,791 |
| 2011-08-09 | 2011-08-05 | 16.306 | 93,715 | +1,300 | 0.05% | 1,528,097 |
| 2011-08-08 | 2011-08-04 | 17.075 | 92,415 | -2,600 | 0.05% | 1,577,979 |
| 2011-08-05 | 2011-08-03 | 17.536 | 95,015 | -3,901 | 0.05% | 1,666,222 |
| 2011-08-03 | 2011-08-01 | 17.998 | 98,916 | -1,300 | 0.06% | 1,780,280 |
| 2011-08-01 | 2011-07-28 | 17.967 | 100,216 | -6,500 | 0.06% | 1,800,594 |
| 2011-07-29 | 2011-07-27 | 18.121 | 106,716 | -1,301 | 0.06% | 1,933,796 |
| 2011-07-28 | 2011-07-26 | 18.059 | 108,017 | -3,900 | 0.06% | 1,950,725 |
| 2011-07-26 | 2011-07-22 | 17.844 | 111,917 | +1,300 | 0.06% | 1,997,054 |
| 2011-07-25 | 2011-07-21 | 17.906 | 110,617 | +1,300 | 0.06% | 1,980,663 |
| 2011-07-22 | 2011-07-20 | 17.967 | 109,317 | -1,300 | 0.06% | 1,964,113 |
| 2011-07-21 | 2011-07-19 | 17.936 | 110,617 | -1,300 | 0.06% | 1,984,067 |
| 2011-07-20 | 2011-07-18 | 18.029 | 111,917 | +3,900 | 0.06% | 2,017,713 |
| 2011-07-15 | 2011-07-13 | 17.567 | 108,017 | +1,301 | 0.06% | 1,897,554 |
| 2011-07-12 | 2011-07-08 | 18.767 | 106,716 | +1,300 | 0.06% | 2,002,743 |
| 2011-07-08 | 2011-07-06 | 18.798 | 105,416 | -5,201 | 0.06% | 1,981,589 |
| 2011-07-07 | 2011-07-05 | 18.613 | 110,617 | +2,600 | 0.06% | 2,058,937 |
| 2011-07-05 | 2011-06-30 | 18.675 | 108,017 | +1,301 | 0.06% | 2,017,189 |
| 2011-06-28 | 2011-06-24 | 18.552 | 106,716 | +1,300 | 0.06% | 1,979,761 |
| 2011-06-27 | 2011-06-23 | 18.336 | 105,416 | -6,501 | 0.06% | 1,932,941 |
| 2011-06-24 | 2011-06-22 | 18.306 | 111,917 | -1,300 | 0.06% | 2,048,702 |
| 2011-06-23 | 2011-06-21 | 18.890 | 113,217 | -27,303 | 0.06% | 2,138,680 |
| 2011-06-22 | 2011-06-20 | 19.105 | 140,520 | -16,902 | 0.08% | 2,684,699 |
| 2011-06-21 | 2011-06-17 | 19.567 | 157,422 | -32,504 | 0.09% | 3,080,267 |
| 2011-06-20 | 2011-06-16 | 19.844 | 189,926 | -20,803 | 0.11% | 3,768,860 |
| 2011-06-16 | 2011-06-14 | 19.844 | 210,729 | +1,300 | 0.12% | 4,181,671 |
| 2011-06-15 | 2011-06-13 | 19.536 | 209,429 | +6,501 | 0.12% | 4,091,442 |
| 2011-06-14 | 2011-06-10 | 19.813 | 202,928 | -2,600 | 0.12% | 4,020,626 |
| 2011-06-13 | 2011-06-09 | 20.028 | 205,528 | -6,501 | 0.12% | 4,116,402 |
| 2011-06-10 | 2011-06-08 | 20.090 | 212,029 | -3,900 | 0.12% | 4,259,653 |
| 2011-06-09 | 2011-06-07 | 20.367 | 215,929 | +2,600 | 0.12% | 4,397,793 |
| 2011-06-08 | 2011-06-03 | 20.305 | 213,329 | +1,300 | 0.13% | 4,331,713 |
| 2011-06-03 | 2011-06-01 | 20.151 | 212,029 | -1,300 | 0.13% | 4,272,700 |
| 2011-06-02 | 2011-05-31 | 20.336 | 213,329 | +15,602 | 0.13% | 4,338,276 |
| 2011-06-01 | 2011-05-30 | 19.505 | 197,727 | -1,300 | 0.12% | 3,856,746 |
| 2011-05-31 | 2011-05-27 | 19.413 | 199,027 | +2,600 | 0.12% | 3,863,734 |
| 2011-05-30 | 2011-05-26 | 19.075 | 196,427 | +3,900 | 0.12% | 3,746,784 |
| 2011-05-26 | 2011-05-24 | 18.921 | 192,527 | -1,300 | 0.12% | 3,642,777 |
| 2011-05-24 | 2011-05-20 | 19.167 | 193,827 | -2,600 | 0.12% | 3,715,080 |
| 2011-05-23 | 2011-05-19 | 19.505 | 196,427 | +2,600 | 0.12% | 3,831,389 |
| 2011-05-20 | 2011-05-18 | 19.505 | 193,827 | +3,901 | 0.12% | 3,780,675 |
| 2011-05-18 | 2011-05-16 | 19.259 | 189,926 | +2,600 | 0.12% | 3,657,839 |
| 2011-05-17 | 2011-05-13 | 19.105 | 187,326 | +3,901 | 0.11% | 3,578,949 |
| 2011-05-16 | 2011-05-12 | 18.921 | 183,425 | +2,600 | 0.11% | 3,470,559 |
| 2011-05-12 | 2011-05-09 | 19.416 | 180,825 | +4,037 | 0.11% | 3,510,874 |
| 2011-05-11 | 2011-05-06 | 19.323 | 176,788 | +2,580 | 0.11% | 3,416,042 |
| 2011-05-06 | 2011-05-04 | 19.540 | 174,208 | -5,159 | 0.11% | 3,404,012 |
| 2011-05-05 | 2011-05-03 | 19.664 | 179,367 | +1,290 | 0.11% | 3,527,071 |
| 2011-05-03 | 2011-04-28 | 19.726 | 178,077 | +5,158 | 0.11% | 3,512,751 |
| 2011-04-29 | 2011-04-27 | 19.695 | 172,919 | +7,738 | 0.11% | 3,405,641 |
| 2011-04-28 | 2011-04-26 | 20.067 | 165,181 | +5,159 | 0.10% | 3,314,719 |
| 2011-04-27 | 2011-04-21 | 20.563 | 160,022 | -14,186 | 0.10% | 3,290,604 |
| 2011-04-26 | 2011-04-20 | 20.874 | 174,208 | +14,186 | 0.11% | 3,636,349 |
| 2011-04-21 | 2011-04-19 | 20.315 | 160,022 | -2,579 | 0.10% | 3,250,898 |
| 2011-04-20 | 2011-04-18 | 20.470 | 162,601 | +1,289 | 0.10% | 3,328,507 |
| 2011-04-19 | 2011-04-15 | 20.967 | 161,312 | -2,579 | 0.10% | 3,382,173 |
| 2011-04-18 | 2011-04-14 | 21.091 | 163,891 | -18,055 | 0.11% | 3,456,578 |
| 2011-04-15 | 2011-04-13 | 20.936 | 181,946 | +9,027 | 0.12% | 3,809,155 |
| 2011-04-14 | 2011-04-12 | 19.540 | 172,919 | -7,738 | 0.11% | 3,378,825 |
| 2011-04-13 | 2011-04-11 | 18.765 | 180,657 | +2,580 | 0.12% | 3,389,944 |
| 2011-04-11 | 2011-04-07 | 18.703 | 178,077 | -2,580 | 0.11% | 3,330,485 |
| 2011-04-07 | 2011-04-04 | 18.671 | 180,657 | +11,607 | 0.12% | 3,373,135 |
| 2011-04-06 | 2011-04-01 | 18.827 | 169,050 | +3,869 | 0.11% | 3,182,631 |
| 2011-04-04 | 2011-03-31 | 18.268 | 165,181 | +7,738 | 0.11% | 3,017,573 |
| 2011-03-31 | 2011-03-29 | 18.268 | 157,443 | +1,290 | 0.10% | 2,876,213 |
| 2011-03-30 | 2011-03-28 | 18.609 | 156,153 | -7,738 | 0.10% | 2,905,922 |
| 2011-03-29 | 2011-03-25 | 18.889 | 163,891 | +9,028 | 0.11% | 3,095,671 |
| 2011-03-28 | 2011-03-24 | 18.765 | 154,863 | +11,607 | 0.10% | 2,905,932 |
| 2011-03-25 | 2011-03-23 | 18.640 | 143,256 | -3,869 | 0.09% | 2,670,359 |
| 2011-03-24 | 2011-03-22 | 18.640 | 147,125 | +2,579 | 0.09% | 2,742,479 |
| 2011-03-23 | 2011-03-21 | 18.951 | 144,546 | +5,159 | 0.09% | 2,739,237 |
| 2011-03-22 | 2011-03-18 | 17.617 | 139,387 | +1,289 | 0.09% | 2,455,574 |
| 2011-03-21 | 2011-03-17 | 17.462 | 138,098 | -6,448 | 0.09% | 2,411,449 |
| 2011-03-18 | 2011-03-16 | 17.741 | 144,546 | +10,317 | 0.09% | 2,564,392 |
| 2011-03-17 | 2011-03-15 | 17.679 | 134,229 | -1,289 | 0.09% | 2,373,032 |
| 2011-03-15 | 2011-03-11 | 18.082 | 135,518 | -24,504 | 0.09% | 2,450,462 |
| 2011-03-11 | 2011-03-09 | 18.796 | 160,022 | -67,063 | 0.10% | 3,007,701 |
| 2011-03-10 | 2011-03-08 | 17.834 | 227,085 | +56,746 | 0.15% | 4,049,848 |
| 2011-03-09 | 2011-03-07 | 17.214 | 170,339 | +30,952 | 0.11% | 2,932,172 |
| 2011-03-07 | 2011-03-03 | 16.314 | 139,387 | -2,580 | 0.09% | 2,274,000 |
| 2011-03-03 | 2011-03-01 | 16.221 | 141,967 | +2,580 | 0.09% | 2,302,881 |
| 2011-03-01 | 2011-02-25 | 16.035 | 139,387 | +6,448 | 0.09% | 2,235,091 |
| 2011-02-28 | 2011-02-24 | 15.539 | 132,939 | +1,290 | 0.09% | 2,065,725 |
| 2011-02-25 | 2011-02-23 | 16.593 | 131,649 | -5,159 | 0.08% | 2,184,508 |
| 2011-02-24 | 2011-02-22 | 15.508 | 136,808 | +5,159 | 0.09% | 2,121,602 |
| 2011-02-23 | 2011-02-21 | 16.128 | 131,649 | -6,449 | 0.08% | 2,123,261 |
| 2011-02-21 | 2011-02-17 | 17.059 | 138,098 | +1,290 | 0.09% | 2,355,768 |
| 2011-02-18 | 2011-02-16 | 17.679 | 136,808 | -1,290 | 0.09% | 2,418,626 |
| 2011-02-17 | 2011-02-15 | 18.051 | 138,098 | -1,289 | 0.09% | 2,492,831 |
| 2011-02-16 | 2011-02-14 | 18.485 | 139,387 | +1,289 | 0.09% | 2,576,623 |
| 2011-02-10 | 2011-02-08 | 19.788 | 138,098 | +5,159 | 0.09% | 2,732,691 |
| 2011-02-08 | 2011-02-02 | 19.230 | 132,939 | -1,290 | 0.09% | 2,556,386 |
| 2011-02-01 | 2011-01-28 | 19.664 | 134,229 | +2,580 | 0.09% | 2,639,478 |
| 2011-01-28 | 2011-01-26 | 19.912 | 131,649 | -1,290 | 0.08% | 2,621,410 |
| 2011-01-27 | 2011-01-25 | 20.129 | 132,939 | -2,579 | 0.09% | 2,675,959 |
| 2011-01-26 | 2011-01-24 | 20.284 | 135,518 | -5,159 | 0.09% | 2,748,888 |
| 2011-01-25 | 2011-01-21 | 21.277 | 140,677 | +3,869 | 0.09% | 2,993,158 |
| 2011-01-24 | 2011-01-20 | 21.525 | 136,808 | +2,579 | 0.09% | 2,944,783 |
| 2011-01-21 | 2011-01-19 | 21.618 | 134,229 | +5,159 | 0.09% | 2,901,760 |
| 2011-01-20 | 2011-01-18 | 19.354 | 129,070 | -3,869 | 0.08% | 2,497,999 |
| 2011-01-19 | 2011-01-17 | 18.609 | 132,939 | -7,738 | 0.09% | 2,473,922 |
| 2011-01-18 | 2011-01-14 | 18.299 | 140,677 | -1,290 | 0.09% | 2,574,290 |
| 2011-01-14 | 2011-01-12 | 19.075 | 141,967 | -1,289 | 0.09% | 2,707,977 |
| 2011-01-13 | 2011-01-11 | 19.075 | 143,256 | -1,290 | 0.09% | 2,732,564 |
| 2011-01-12 | 2011-01-10 | 18.454 | 144,546 | -2,579 | 0.09% | 2,667,506 |
| 2011-01-11 | 2011-01-07 | 18.609 | 147,125 | -24,504 | 0.09% | 2,737,916 |
| 2011-01-10 | 2011-01-06 | 18.268 | 171,629 | +6,448 | 0.11% | 3,135,367 |
| 2011-01-07 | 2011-01-05 | 16.904 | 165,181 | -3,869 | 0.11% | 2,792,152 |
| 2011-01-06 | 2011-01-04 | 15.632 | 169,050 | -6,757 | 0.11% | 2,642,580 |
| 2011-01-05 | 2011-01-03 | 14.919 | 175,807 | +2,579 | 0.11% | 2,622,791 |
| 2011-01-04 | 2010-12-31 | 14.810 | 173,228 | -7,738 | 0.11% | 2,565,511 |
| 2010-12-30 | 2010-12-28 | 13.492 | 180,966 | +5,159 | 0.12% | 2,441,567 |
| 2010-12-23 | 2010-12-21 | 13.647 | 175,807 | +1,289 | 0.11% | 2,399,226 |
| 2010-12-22 | 2010-12-20 | 13.771 | 174,518 | +6,449 | 0.11% | 2,403,287 |
| 2010-12-21 | 2010-12-17 | 13.942 | 168,069 | +2,579 | 0.11% | 2,343,148 |
| 2010-12-15 | 2010-12-13 | 14.283 | 165,490 | -10,317 | 0.11% | 2,363,653 |
| 2010-12-14 | 2010-12-10 | 14.252 | 175,807 | -7,738 | 0.11% | 2,505,556 |
| 2010-12-13 | 2010-12-09 | 14.081 | 183,545 | +12,896 | 0.12% | 2,584,525 |
| 2010-12-10 | 2010-12-08 | 14.608 | 170,649 | -6,448 | 0.11% | 2,492,913 |
| 2010-12-09 | 2010-12-07 | 14.810 | 177,097 | +1,290 | 0.11% | 2,622,811 |
| 2010-12-08 | 2010-12-06 | 14.670 | 175,807 | -23,214 | 0.11% | 2,579,168 |
| 2010-12-07 | 2010-12-03 | 14.035 | 199,021 | +37,400 | 0.13% | 2,793,186 |
| 2010-12-06 | 2010-12-02 | 13.678 | 161,621 | -6,448 | 0.10% | 2,210,644 |
| 2010-12-03 | 2010-12-01 | 13.600 | 168,069 | -6,449 | 0.11% | 2,285,807 |
| 2010-11-26 | 2010-11-24 | 12.096 | 174,518 | -12,896 | 0.11% | 2,110,995 |
| 2010-11-25 | 2010-11-23 | 12.019 | 187,414 | -6,449 | 0.12% | 2,252,455 |
| 2010-11-23 | 2010-11-19 | 12.841 | 193,863 | -5,158 | 0.13% | 2,489,302 |
| 2010-11-22 | 2010-11-18 | 12.716 | 199,021 | +7,738 | 0.13% | 2,530,843 |
| 2010-11-19 | 2010-11-17 | 12.623 | 191,283 | -3,869 | 0.12% | 2,414,644 |
| 2010-11-18 | 2010-11-16 | 12.716 | 195,152 | +10,317 | 0.13% | 2,481,643 |
| 2010-11-17 | 2010-11-15 | 12.453 | 184,835 | -2,579 | 0.12% | 2,301,718 |
| 2010-11-16 | 2010-11-12 | 12.639 | 187,414 | +1,289 | 0.12% | 2,368,711 |
| 2010-11-15 | 2010-11-11 | 12.685 | 186,125 | -1,289 | 0.12% | 2,361,078 |
| 2010-11-12 | 2010-11-10 | 11.864 | 187,414 | +1,289 | 0.12% | 2,223,391 |
| 2010-11-11 | 2010-11-09 | 11.941 | 186,125 | +10,318 | 0.12% | 2,222,531 |
| 2010-11-10 | 2010-11-08 | 11.926 | 175,807 | +23,214 | 0.11% | 2,096,597 |
| 2010-11-09 | 2010-11-05 | 12.220 | 152,593 | -1,290 | 0.10% | 1,864,718 |
| 2010-11-08 | 2010-11-04 | 12.344 | 153,883 | +7,738 | 0.10% | 1,899,574 |
| 2010-11-05 | 2010-11-03 | 12.065 | 146,145 | -6,448 | 0.09% | 1,763,258 |
| 2010-11-04 | 2010-11-02 | 12.561 | 152,593 | +9,027 | 0.10% | 1,916,779 |
| 2010-11-03 | 2010-11-01 | 12.360 | 143,566 | -2,579 | 0.09% | 1,774,444 |
| 2010-10-29 | 2010-10-27 | 11.600 | 146,145 | -5,159 | 0.09% | 1,695,266 |
| 2010-10-28 | 2010-10-26 | 11.631 | 151,304 | -12,896 | 0.10% | 1,759,803 |
| 2010-10-27 | 2010-10-25 | 11.879 | 164,200 | +11,607 | 0.11% | 1,950,538 |
| 2010-10-26 | 2010-10-22 | 11.879 | 152,593 | +2,579 | 0.10% | 1,812,658 |
| 2010-10-25 | 2010-10-21 | 12.236 | 150,014 | -14,186 | 0.10% | 1,835,529 |
| 2010-10-22 | 2010-10-20 | 11.770 | 164,200 | +6,448 | 0.11% | 1,932,713 |
| 2010-10-21 | 2010-10-19 | 11.119 | 157,752 | +11,607 | 0.10% | 1,754,068 |
| 2010-10-18 | 2010-10-14 | 10.220 | 146,145 | +12,897 | 0.09% | 1,493,557 |
| 2010-10-14 | 2010-10-12 | 10.204 | 133,248 | -9,028 | 0.09% | 1,359,687 |
| 2010-10-08 | 2010-10-06 | 10.111 | 142,276 | -18,055 | 0.09% | 1,438,572 |
| 2010-10-07 | 2010-10-05 | 10.127 | 160,331 | +5,158 | 0.10% | 1,623,615 |
| 2010-09-30 | 2010-09-28 | 9.537 | 155,173 | -2,579 | 0.10% | 1,479,938 |
| 2010-09-20 | 2010-09-16 | 9.537 | 157,752 | -5,159 | 0.10% | 1,504,535 |
| 2010-09-16 | 2010-09-14 | 9.460 | 162,911 | +6,449 | 0.11% | 1,541,106 |
| 2010-09-15 | 2010-09-13 | 9.475 | 156,462 | +29,662 | 0.10% | 1,482,527 |
| 2010-09-13 | 2010-09-09 | 9.382 | 126,800 | -3,869 | 0.08% | 1,189,671 |
| 2010-09-07 | 2010-09-03 | 9.134 | 130,669 | +3,869 | 0.08% | 1,193,549 |
| 2010-09-06 | 2010-09-02 | 9.212 | 126,800 | +3,869 | 0.08% | 1,168,041 |
| 2010-08-30 | 2010-08-26 | 9.320 | 122,931 | -6,448 | 0.08% | 1,145,746 |
| 2010-08-27 | 2010-08-25 | 9.739 | 129,379 | +6,448 | 0.08% | 1,260,015 |
| 2010-08-18 | 2010-08-16 | 9.475 | 122,931 | -10,317 | 0.08% | 1,164,810 |
| 2010-08-17 | 2010-08-13 | 9.227 | 133,248 | +5,158 | 0.09% | 1,229,504 |
| 2010-08-16 | 2010-08-12 | 9.181 | 128,090 | +2,580 | 0.08% | 1,175,951 |
| 2010-08-12 | 2010-08-10 | 9.150 | 125,510 | -2,580 | 0.08% | 1,148,372 |
| 2010-08-02 | 2010-07-29 | 9.305 | 128,090 | -6,448 | 0.08% | 1,191,842 |
| 2010-07-27 | 2010-07-23 | 9.367 | 134,538 | +10,317 | 0.09% | 1,260,185 |
| 2010-07-26 | 2010-07-22 | 9.305 | 124,221 | +2,580 | 0.08% | 1,155,843 |
| 2010-07-19 | 2010-07-15 | 8.219 | 121,641 | -9,028 | 0.08% | 999,789 |
| 2010-07-16 | 2010-07-14 | 8.328 | 130,669 | +11,607 | 0.08% | 1,088,176 |
| 2010-07-15 | 2010-07-13 | 8.374 | 119,062 | -1,290 | 0.08% | 997,055 |
| 2010-07-14 | 2010-07-12 | 8.266 | 120,352 | +2,580 | 0.08% | 994,793 |
| 2010-07-08 | 2010-07-06 | 8.142 | 117,772 | -9,028 | 0.08% | 958,857 |
| 2010-07-07 | 2010-07-05 | 7.987 | 126,800 | +3,869 | 0.08% | 1,012,695 |
| 2010-07-06 | 2010-07-02 | 8.095 | 122,931 | +1,290 | 0.08% | 995,140 |
| 2010-06-23 | 2010-06-21 | 8.529 | 121,641 | +5,158 | 0.08% | 1,037,517 |
| 2010-06-14 | 2010-06-10 | 7.956 | 116,483 | -2,579 | 0.08% | 926,685 |
| 2010-06-10 | 2010-06-08 | 7.800 | 119,062 | +2,579 | 0.08% | 928,739 |
| 2010-06-08 | 2010-06-04 | 8.064 | 116,483 | +2,580 | 0.08% | 939,330 |
| 2010-06-07 | 2010-06-03 | 8.033 | 113,903 | -2,580 | 0.07% | 914,992 |
| 2010-06-02 | 2010-05-31 | 7.630 | 116,483 | +2,580 | 0.08% | 888,751 |
| 2010-05-31 | 2010-05-27 | 7.645 | 113,903 | +6,448 | 0.07% | 870,832 |
| 2010-05-25 | 2010-05-20 | 8.343 | 107,455 | +5,159 | 0.07% | 896,523 |
| 2010-05-24 | 2010-05-19 | 8.749 | 102,296 | +5,158 | 0.07% | 895,018 |
| 2010-05-20 | 2010-05-18 | 8.702 | 97,138 | +1,754 | 0.06% | 845,287 |
| 2010-05-12 | 2010-05-10 | 9.160 | 95,384 | +12,664 | 0.06% | 873,709 |
| 2010-05-10 | 2010-05-06 | 9.318 | 82,720 | -6,332 | 0.05% | 770,772 |
| 2010-05-07 | 2010-05-05 | 9.586 | 89,052 | -8,865 | 0.06% | 853,681 |
| 2010-05-03 | 2010-04-29 | 9.760 | 97,917 | -6,332 | 0.06% | 955,674 |
| 2010-04-30 | 2010-04-28 | 9.918 | 104,249 | +6,332 | 0.07% | 1,033,939 |
| 2010-04-28 | 2010-04-26 | 10.076 | 97,917 | -8,865 | 0.06% | 986,602 |
| 2010-04-27 | 2010-04-23 | 9.776 | 106,782 | +7,599 | 0.07% | 1,043,883 |
| 2010-04-26 | 2010-04-22 | 10.060 | 99,183 | -27,861 | 0.07% | 997,792 |
| 2010-04-19 | 2010-04-15 | 10.202 | 127,044 | -2,533 | 0.08% | 1,296,134 |
| 2010-04-12 | 2010-04-08 | 9.871 | 129,577 | -6,332 | 0.09% | 1,279,002 |
| 2010-04-09 | 2010-04-07 | 9.776 | 135,909 | +17,730 | 0.09% | 1,328,624 |
| 2010-04-08 | 2010-04-01 | 9.728 | 118,179 | -2,533 | 0.08% | 1,149,699 |
| 2010-04-01 | 2010-03-30 | 9.744 | 120,712 | -2,533 | 0.08% | 1,176,248 |
| 2010-03-31 | 2010-03-29 | 9.792 | 123,245 | +2,533 | 0.08% | 1,206,769 |
| 2010-03-30 | 2010-03-26 | 9.744 | 120,712 | -2,533 | 0.08% | 1,176,248 |
| 2010-03-29 | 2010-03-25 | 9.697 | 123,245 | -5,065 | 0.08% | 1,195,091 |
| 2010-03-23 | 2010-03-19 | 9.950 | 128,310 | +2,532 | 0.08% | 1,276,628 |
| 2010-03-19 | 2010-03-17 | 9.713 | 125,778 | -5,065 | 0.08% | 1,221,639 |
| 2010-03-18 | 2010-03-16 | 9.807 | 130,843 | -3,799 | 0.09% | 1,283,232 |
| 2010-03-16 | 2010-03-12 | 9.191 | 134,642 | +21,528 | 0.09% | 1,237,562 |
| 2010-03-12 | 2010-03-10 | 8.655 | 113,114 | +6,332 | 0.07% | 978,949 |
| 2010-03-10 | 2010-03-08 | 8.449 | 106,782 | -2,533 | 0.07% | 902,225 |
| 2010-03-08 | 2010-03-04 | 8.228 | 109,315 | +2,533 | 0.07% | 899,458 |
| 2010-03-03 | 2010-03-01 | 8.023 | 106,782 | +2,533 | 0.07% | 856,693 |
| 2010-02-24 | 2010-02-22 | 7.912 | 104,249 | +2,533 | 0.07% | 824,846 |
| 2010-02-17 | 2010-02-11 | 7.960 | 101,716 | -2,533 | 0.07% | 809,623 |
| 2010-02-08 | 2010-02-04 | 7.912 | 104,249 | -6,332 | 0.07% | 824,846 |
| 2010-02-04 | 2010-02-02 | 7.896 | 110,581 | +15,197 | 0.07% | 873,200 |
| 2010-02-03 | 2010-02-01 | 7.928 | 95,384 | +11,397 | 0.06% | 756,210 |
| 2010-02-01 | 2010-01-28 | 7.739 | 83,987 | -3,799 | 0.06% | 649,937 |
| 2010-01-29 | 2010-01-27 | 7.739 | 87,786 | -3,799 | 0.06% | 679,336 |
| 2010-01-28 | 2010-01-26 | 7.596 | 91,585 | +6,332 | 0.06% | 695,717 |
| 2010-01-26 | 2010-01-22 | 7.754 | 85,253 | -5,066 | 0.06% | 661,081 |
| 2010-01-20 | 2010-01-18 | 7.865 | 90,319 | -5,065 | 0.06% | 710,349 |
| 2010-01-19 | 2010-01-15 | 7.802 | 95,384 | +2,532 | 0.06% | 744,159 |
| 2010-01-18 | 2010-01-14 | 7.818 | 92,852 | +2,533 | 0.06% | 725,871 |
| 2010-01-15 | 2010-01-13 | 7.818 | 90,319 | +3,799 | 0.06% | 706,070 |
| 2010-01-14 | 2010-01-12 | 8.054 | 86,520 | -3,799 | 0.06% | 696,867 |
| 2010-01-06 | 2010-01-04 | 7.975 | 90,319 | -5,065 | 0.06% | 720,334 |
| 2010-01-05 | 2009-12-31 | 7.896 | 95,384 | +5,065 | 0.06% | 753,197 |
| 2009-12-30 | 2009-12-28 | 8.054 | 90,319 | -3,799 | 0.06% | 727,466 |
| 2009-12-28 | 2009-12-22 | 7.818 | 94,118 | -1,266 | 0.06% | 735,768 |
| 2009-12-22 | 2009-12-18 | 7.754 | 95,384 | +3,799 | 0.06% | 739,640 |
| 2009-12-21 | 2009-12-17 | 7.912 | 91,585 | +15,196 | 0.06% | 724,645 |
| 2009-12-17 | 2009-12-15 | 8.086 | 76,389 | +3,800 | 0.05% | 617,681 |
| 2009-12-14 | 2009-12-10 | 8.165 | 72,589 | -22,795 | 0.05% | 592,686 |
| 2009-12-10 | 2009-12-08 | 8.370 | 95,384 | -12,664 | 0.06% | 798,389 |
| 2009-12-07 | 2009-12-03 | 8.023 | 108,048 | -1,267 | 0.07% | 866,849 |
| 2009-12-04 | 2009-12-02 | 7.881 | 109,315 | -3,799 | 0.07% | 861,477 |
| 2009-12-03 | 2009-12-01 | 7.739 | 113,114 | +18,996 | 0.07% | 875,338 |
| 2009-12-02 | 2009-11-30 | 7.723 | 94,118 | +10,131 | 0.06% | 726,850 |
| 2009-11-30 | 2009-11-26 | 7.865 | 83,987 | -5,065 | 0.06% | 660,548 |
| 2009-11-26 | 2009-11-24 | 7.896 | 89,052 | +2,532 | 0.06% | 703,197 |
| 2009-11-25 | 2009-11-23 | 7.975 | 86,520 | -2,532 | 0.06% | 690,035 |
| 2009-11-18 | 2009-11-16 | 8.039 | 89,052 | +11,397 | 0.06% | 715,854 |
| 2009-11-17 | 2009-11-13 | 8.133 | 77,655 | -3,799 | 0.05% | 631,597 |
| 2009-11-11 | 2009-11-09 | 7.802 | 81,454 | +11,397 | 0.05% | 635,481 |
| 2009-11-03 | 2009-10-30 | 7.691 | 70,057 | -6,332 | 0.05% | 538,820 |
| 2009-11-02 | 2009-10-29 | 7.581 | 76,389 | +13,931 | 0.05% | 579,076 |
| 2009-10-30 | 2009-10-28 | 7.865 | 62,458 | +11,397 | 0.04% | 491,225 |
| 2009-10-29 | 2009-10-27 | 7.975 | 51,061 | -17,729 | 0.03% | 407,234 |
| 2009-10-23 | 2009-10-21 | 8.133 | 68,790 | -2,533 | 0.05% | 559,494 |
| 2009-10-21 | 2009-10-19 | 8.102 | 71,323 | -16,463 | 0.05% | 577,843 |
| 2009-10-20 | 2009-10-16 | 7.723 | 87,786 | +3,799 | 0.06% | 677,950 |
| 2009-10-19 | 2009-10-15 | 7.691 | 83,987 | +1,267 | 0.06% | 645,958 |
| 2009-10-16 | 2009-10-14 | 7.423 | 82,720 | -20,263 | 0.05% | 614,005 |
| 2009-10-15 | 2009-10-13 | 7.360 | 102,983 | -2,532 | 0.07% | 757,905 |
| 2009-10-14 | 2009-10-12 | 7.281 | 105,515 | +6,332 | 0.07% | 768,207 |
| 2009-10-13 | 2009-10-09 | 7.249 | 99,183 | +18,995 | 0.07% | 718,974 |
| 2009-10-12 | 2009-10-08 | 6.949 | 80,188 | +11,398 | 0.05% | 557,218 |
| 2009-10-07 | 2009-10-05 | 6.601 | 68,790 | +7,598 | 0.05% | 454,114 |
| 2009-10-06 | 2009-10-02 | 6.601 | 61,192 | -10,131 | 0.04% | 403,956 |
| 2009-10-05 | 2009-09-30 | 6.633 | 71,323 | +18,996 | 0.05% | 473,088 |
| 2009-10-02 | 2009-09-29 | 6.775 | 52,327 | -26,594 | 0.03% | 354,525 |
| 2009-09-30 | 2009-09-28 | 7.028 | 78,921 | -8,865 | 0.05% | 554,646 |
| 2009-09-29 | 2009-09-25 | 7.644 | 87,786 | -1,266 | 0.06% | 671,018 |
| 2009-09-28 | 2009-09-24 | 7.975 | 89,052 | +17,729 | 0.06% | 710,229 |
| 2009-09-23 | 2009-09-21 | 8.528 | 71,323 | -15,197 | 0.05% | 608,256 |
| 2009-09-18 | 2009-09-16 | 8.670 | 86,520 | -5,065 | 0.06% | 750,157 |
| 2009-09-15 | 2009-09-11 | 7.186 | 91,585 | -8,865 | 0.06% | 658,111 |
| 2009-09-10 | 2009-09-08 | 7.265 | 100,450 | -2,533 | 0.07% | 729,745 |
| 2009-09-07 | 2009-09-03 | 6.696 | 102,983 | +5,066 | 0.07% | 689,596 |
| 2009-09-03 | 2009-09-01 | 6.586 | 97,917 | -1,266 | 0.06% | 644,848 |
| 2009-09-02 | 2009-08-31 | 6.491 | 99,183 | -12,664 | 0.07% | 643,787 |
| 2009-09-01 | 2009-08-28 | 6.791 | 111,847 | +2,532 | 0.07% | 759,549 |
| 2009-08-28 | 2009-08-26 | 7.059 | 109,315 | +6,332 | 0.07% | 771,704 |
| 2009-08-27 | 2009-08-25 | 7.028 | 102,983 | +12,664 | 0.07% | 723,750 |
| 2009-08-26 | 2009-08-24 | 6.791 | 90,319 | -6,332 | 0.06% | 613,353 |
| 2009-08-24 | 2009-08-20 | 6.475 | 96,651 | +27,861 | 0.06% | 625,826 |
| 2009-08-21 | 2009-08-19 | 6.317 | 68,790 | -17,730 | 0.05% | 434,559 |
| 2009-08-19 | 2009-08-17 | 6.538 | 86,520 | -6,332 | 0.06% | 565,692 |
| 2009-08-18 | 2009-08-14 | 6.475 | 92,852 | -7,598 | 0.06% | 601,227 |
| 2009-08-12 | 2009-08-10 | 6.128 | 100,450 | +26,594 | 0.07% | 615,524 |
| 2009-08-06 | 2009-08-04 | 6.349 | 73,856 | +6,332 | 0.05% | 468,894 |
| 2009-08-04 | 2009-07-31 | 6.317 | 67,524 | -15,196 | 0.04% | 426,561 |
| 2009-07-31 | 2009-07-29 | 5.764 | 82,720 | +3,799 | 0.05% | 476,833 |
| 2009-07-30 | 2009-07-28 | 6.128 | 78,921 | +17,729 | 0.05% | 483,601 |
| 2009-07-29 | 2009-07-27 | 6.207 | 61,192 | -10,131 | 0.04% | 379,796 |
| 2009-07-27 | 2009-07-23 | 5.591 | 71,323 | +10,131 | 0.05% | 398,746 |
| 2009-07-08 | 2009-07-06 | 5.464 | 61,192 | +6,332 | 0.04% | 334,375 |
| 2009-07-02 | 2009-06-29 | 5.622 | 54,860 | -6,332 | 0.04% | 308,439 |
| 2009-06-30 | 2009-06-26 | 5.780 | 61,192 | +10,131 | 0.04% | 353,703 |
| 2009-06-29 | 2009-06-25 | 5.528 | 51,061 | +21,529 | 0.03% | 282,241 |
| 2009-06-26 | 2009-06-24 | 5.275 | 29,532 | +12,664 | 0.02% | 155,777 |
| 2009-06-24 | 2009-06-22 | 5.259 | 16,868 | -25,328 | 0.01% | 88,710 |
| 2009-06-23 | 2009-06-19 | 4.738 | 42,196 | +25,328 | 0.03% | 199,920 |
| 2009-06-18 | 2009-06-16 | 4.817 | 16,868 | -12,664 | 0.01% | 81,251 |
| 2009-06-11 | 2009-06-09 | 5.291 | 29,532 | -12,664 | 0.02% | 156,243 |
| 2009-06-05 | 2009-06-03 | 5.338 | 42,196 | -2,533 | 0.03% | 225,243 |
| 2009-06-04 | 2009-06-02 | 5.275 | 44,729 | -6,332 | 0.03% | 235,939 |
| 2009-06-03 | 2009-06-01 | 5.543 | 51,061 | -25,328 | 0.03% | 283,048 |
| 2009-06-02 | 2009-05-29 | 5.306 | 76,389 | +8,865 | 0.05% | 405,353 |
| 2009-06-01 | 2009-05-27 | 5.038 | 67,524 | +20,262 | 0.04% | 340,183 |
| 2009-05-27 | 2009-05-25 | 4.525 | 47,262 | +9,738 | 0.03% | 213,854 |
| 2009-05-20 | 2009-05-18 | 4.460 | 37,524 | +7,425 | 0.03% | 167,365 |
| 2009-05-18 | 2009-05-14 | 4.299 | 30,099 | +1,238 | 0.02% | 129,384 |
| 2009-05-13 | 2009-05-11 | 4.202 | 28,861 | -12,376 | 0.02% | 121,264 |
| 2009-05-08 | 2009-05-06 | 3.862 | 41,237 | +6,188 | 0.03% | 159,269 |
| 2009-05-07 | 2009-05-05 | 3.652 | 35,049 | +2,475 | 0.02% | 128,006 |
| 2009-05-05 | 2009-04-30 | 3.377 | 32,574 | +4,951 | 0.02% | 110,018 |
| 2009-05-04 | 2009-04-29 | 3.281 | 27,623 | +1,237 | 0.02% | 90,618 |
| 2009-04-30 | 2009-04-28 | 3.232 | 26,386 | -4,950 | 0.02% | 85,281 |
| 2009-04-29 | 2009-04-27 | 3.281 | 31,336 | +6,188 | 0.02% | 102,799 |
| 2009-04-23 | 2009-04-21 | 3.555 | 25,148 | +2,475 | 0.02% | 89,407 |
| 2009-04-22 | 2009-04-20 | 3.636 | 22,673 | -2,475 | 0.02% | 82,440 |
| 2009-04-21 | 2009-04-17 | 3.474 | 25,148 | -9,901 | 0.02% | 87,375 |
| 2009-04-20 | 2009-04-16 | 3.232 | 35,049 | +11,138 | 0.02% | 113,280 |
| 2009-04-17 | 2009-04-15 | 3.216 | 23,911 | -2,475 | 0.02% | 76,895 |
| 2009-04-16 | 2009-04-14 | 3.216 | 26,386 | +21,040 | 0.02% | 84,854 |
| 2009-04-07 | 2009-04-03 | 3.167 | 5,346 | -2,476 | 0.00% | 16,933 |
| 2009-03-31 | 2009-03-27 | 3.248 | 7,822 | +2,476 | 0.01% | 25,407 |
| 2009-03-09 | 2009-03-05 | 2.957 | 5,346 | -1,238 | 0.00% | 15,810 |
| 2009-03-05 | 2009-03-03 | 2.973 | 6,584 | -4,950 | 0.00% | 19,577 |
| 2009-03-04 | 2009-03-02 | 3.038 | 11,534 | +6,188 | 0.01% | 35,042 |
| 2009-02-06 | 2009-02-04 | 3.103 | 5,346 | -11,139 | 0.00% | 16,587 |
| 2009-02-05 | 2009-02-03 | 2.973 | 16,485 | -2,475 | 0.01% | 49,018 |
| 2009-02-04 | 2009-02-02 | 3.038 | 18,960 | -3,713 | 0.01% | 57,603 |
| 2009-01-23 | 2009-01-21 | 2.925 | 22,673 | +9,901 | 0.02% | 66,319 |
| 2009-01-22 | 2009-01-20 | 3.038 | 12,772 | -18,564 | 0.01% | 38,803 |
| 2009-01-19 | 2009-01-15 | 2.990 | 31,336 | +24,752 | 0.02% | 93,683 |
| 2009-01-12 | 2009-01-08 | 3.151 | 6,584 | +1,238 | 0.00% | 20,748 |
| 2008-10-14 | 2008-10-10 | 3.798 | 5,346 | +1,237 | 0.00% | 20,302 |
| 2008-09-23 | 2008-09-19 | 5.511 | 4,109 | +1,238 | 0.00% | 22,643 |
| 2008-09-19 | 2008-09-17 | 5.818 | 2,871 | -2,475 | 0.00% | 16,703 |
| 2008-09-11 | 2008-09-09 | 6.464 | 5,346 | -3,713 | 0.00% | 34,557 |
| 2008-08-21 | 2008-08-19 | 6.706 | 9,059 | -6,188 | 0.01% | 60,754 |
| 2008-08-18 | 2008-08-14 | 6.868 | 15,247 | -6,188 | 0.01% | 104,718 |
| 2008-08-14 | 2008-08-12 | 7.272 | 21,435 | -3,713 | 0.01% | 155,878 |
| 2008-06-06 | 2008-06-04 | 8.468 | 25,148 | +1,237 | 0.02% | 212,952 |
| 2008-05-21 | 2008-05-19 | 8.549 | 23,911 | +2,476 | 0.02% | 204,409 |
| 2008-05-16 | 2008-05-14 | 8.696 | 21,435 | +6,188 | 0.02% | 186,393 |
| 2008-05-15 | 2008-05-13 | 8.647 | 15,247 | +201 | 0.01% | 131,834 |
| 2008-05-09 | 2008-05-07 | 8.647 | 15,046 | -1,222 | 0.01% | 130,097 |
| 2008-05-08 | 2008-05-06 | 8.630 | 16,268 | +1,222 | 0.01% | 140,396 |
| 2008-04-18 | 2008-04-16 | 8.581 | 15,046 | +3,664 | 0.01% | 129,111 |
| 2008-04-17 | 2008-04-15 | 8.204 | 11,382 | -4,886 | 0.01% | 93,383 |
| 2008-04-09 | 2008-04-07 | 8.270 | 16,268 | +4,886 | 0.01% | 134,535 |
| 2008-03-17 | 2008-03-13 | 7.795 | 11,382 | -3,664 | 0.01% | 88,723 |
| 2008-03-12 | 2008-03-10 | 7.992 | 15,046 | -9,771 | 0.01% | 120,241 |
| 2008-03-11 | 2008-03-07 | 8.123 | 24,817 | +1,222 | 0.02% | 201,577 |
| 2008-02-21 | 2008-02-19 | 8.483 | 23,595 | +3,664 | 0.02% | 200,152 |
| 2008-02-11 | 2008-02-04 | 8.303 | 19,931 | -1,222 | 0.01% | 165,481 |
| 2008-02-05 | 2008-02-01 | 8.155 | 21,153 | +1,222 | 0.02% | 172,509 |
| 2008-02-04 | 2008-01-31 | 7.926 | 19,931 | -6,107 | 0.01% | 157,974 |
| 2008-01-28 | 2008-01-24 | 8.188 | 26,038 | +6,107 | 0.02% | 213,201 |
| 2008-01-24 | 2008-01-22 | 7.533 | 19,931 | -2,443 | 0.01% | 150,140 |
| 2008-01-23 | 2008-01-21 | 8.270 | 22,374 | +2,443 | 0.02% | 185,032 |
| 2008-01-21 | 2008-01-17 | 8.679 | 19,931 | +3,663 | 0.01% | 172,988 |
| 2008-01-18 | 2008-01-16 | 8.401 | 16,268 | -12,213 | 0.01% | 136,667 |
| 2008-01-17 | 2008-01-15 | 9.007 | 28,481 | -35,417 | 0.02% | 256,524 |
| 2008-01-16 | 2008-01-14 | 9.547 | 63,898 | +2,443 | 0.05% | 610,052 |
| 2008-01-11 | 2008-01-09 | 9.973 | 61,455 | +2,442 | 0.04% | 612,894 |
| 2008-01-07 | 2008-01-03 | 7.762 | 59,013 | +7,328 | 0.04% | 458,075 |
| 2007-12-27 | 2007-12-20 | 7.582 | 51,685 | +3,664 | 0.04% | 391,883 |
| 2007-12-18 | 2007-12-14 | 7.664 | 48,021 | +6,106 | 0.04% | 368,034 |
| 2007-12-17 | 2007-12-13 | 7.664 | 41,915 | +4,885 | 0.03% | 321,237 |
| 2007-11-27 | 2007-11-23 | 7.124 | 37,030 | -6,106 | 0.03% | 263,787 |
| 2007-11-26 | 2007-11-22 | 7.042 | 43,136 | -15,877 | 0.03% | 303,752 |
| 2007-11-09 | 2007-11-07 | 7.680 | 59,013 | +7,328 | 0.04% | 453,243 |
| 2007-10-31 | 2007-10-29 | 7.861 | 51,685 | -6,107 | 0.04% | 406,272 |
| 2007-10-30 | 2007-10-26 | 7.369 | 57,792 | +4,886 | 0.04% | 425,884 |
| 2007-10-11 | 2007-10-09 | 7.255 | 52,906 | -4,397 | 0.04% | 383,813 |
| 2007-10-09 | 2007-10-05 | 7.336 | 57,303 | +4,885 | 0.04% | 420,403 |
| 2007-10-05 | 2007-10-03 | 7.009 | 52,418 | -6,106 | 0.04% | 367,396 |
| 2007-10-03 | 2007-09-28 | 7.566 | 58,524 | -2,443 | 0.04% | 442,779 |
| 2007-10-02 | 2007-09-27 | 7.631 | 60,967 | -8,549 | 0.04% | 465,255 |
| 2007-09-28 | 2007-09-25 | 7.795 | 69,516 | -4,885 | 0.05% | 541,879 |
| 2007-09-24 | 2007-09-20 | 8.106 | 74,401 | +2,443 | 0.05% | 603,107 |
| 2007-09-20 | 2007-09-18 | 8.352 | 71,958 | +18,319 | 0.05% | 600,980 |
| 2007-09-18 | 2007-09-14 | 8.188 | 53,639 | +3,664 | 0.04% | 439,199 |
| 2007-09-17 | 2007-09-13 | 8.417 | 49,975 | +6,106 | 0.04% | 420,656 |
| 2007-09-14 | 2007-09-12 | 8.679 | 43,869 | +32,975 | 0.03% | 380,754 |
| 2007-09-06 | 2007-09-04 | 8.303 | 10,894 | -12,213 | 0.01% | 90,449 |
| 2007-08-30 | 2007-08-28 | 7.779 | 23,107 | +4,885 | 0.02% | 179,741 |
| 2007-08-27 | 2007-08-23 | 7.222 | 18,222 | +6,107 | 0.01% | 131,597 |
| 2007-08-23 | 2007-08-21 | 6.305 | 12,115 | -18,320 | 0.01% | 76,383 |
| 2007-08-21 | 2007-08-17 | 5.650 | 30,435 | +24,426 | 0.02% | 171,950 |
| 2007-08-09 | 2007-08-07 | 6.387 | 6,009 | -12,213 | 0.00% | 38,378 |
| 2007-08-08 | 2007-08-06 | 7.369 | 18,222 | +6,107 | 0.01% | 134,282 |
| 2007-08-03 | 2007-08-01 | 8.679 | 12,115 | -15,877 | 0.01% | 105,150 |
| 2007-08-02 | 2007-07-31 | 9.040 | 27,992 | +6,106 | 0.02% | 253,037 |
| 2007-07-31 | 2007-07-27 | 8.761 | 21,886 | +3,664 | 0.02% | 191,748 |
| 2007-07-30 | 2007-07-26 | 9.416 | 18,222 | -12,213 | 0.01% | 171,583 |
| 2007-07-23 | 2007-07-19 | 10.071 | 30,435 | -6,106 | 0.02% | 306,520 |
| 2007-07-18 | 2007-07-16 | 10.350 | 36,541 | +12,213 | 0.03% | 378,188 |
| 2007-07-17 | 2007-07-13 | 9.973 | 24,328 | +4,445 | 0.02% | 242,624 |
| 2007-07-10 | 2007-07-06 | 10.317 | 19,883 | -1,221 | 0.01% | 205,132 |
| 2007-07-09 | 2007-07-05 | 10.301 | 21,104 | +1,221 | 0.02% | 217,383 |
| 2007-07-06 | 2007-07-04 | 9.989 | 19,883 | +13,435 | 0.01% | 198,620 |
| 2007-06-29 | 2007-06-27 | 9.302 | 6,448 | -18,320 | 0.00% | 59,977 |
| 2007-06-26 | 2007-06-22 | 9.891 | 24,768 | 0.02% | 244,984 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy