History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.010 | 240 | +0 | 0.00% | 1,442 |
| 2025-10-13 | 2025-10-09 | 6.000 | 240 | +0 | 0.00% | 1,440 |
| 2025-10-10 | 2025-10-08 | 5.960 | 240 | +0 | 0.00% | 1,430 |
| 2025-10-09 | 2025-10-06 | 6.020 | 240 | +0 | 0.00% | 1,445 |
| 2025-10-08 | 2025-10-03 | 6.000 | 240 | +0 | 0.00% | 1,440 |
| 2025-10-06 | 2025-10-02 | 5.960 | 240 | +0 | 0.00% | 1,430 |
| 2025-10-03 | 2025-09-30 | 5.990 | 240 | +0 | 0.00% | 1,438 |
| 2025-10-02 | 2025-09-29 | 6.020 | 240 | +0 | 0.00% | 1,445 |
| 2025-09-30 | 2025-09-26 | 6.050 | 240 | +0 | 0.00% | 1,452 |
| 2025-09-29 | 2025-09-25 | 5.950 | 240 | +0 | 0.00% | 1,428 |
| 2025-09-26 | 2025-09-24 | 6.000 | 240 | +0 | 0.00% | 1,440 |
| 2025-09-25 | 2025-09-23 | 6.090 | 240 | +0 | 0.00% | 1,462 |
| 2025-09-24 | 2025-09-22 | 6.000 | 240 | +0 | 0.00% | 1,440 |
| 2025-09-23 | 2025-09-19 | 5.970 | 240 | +0 | 0.00% | 1,433 |
| 2025-09-22 | 2025-09-18 | 6.000 | 240 | +0 | 0.00% | 1,440 |
| 2025-09-19 | 2025-09-17 | 6.040 | 240 | +0 | 0.00% | 1,450 |
| 2025-09-18 | 2025-09-16 | 6.130 | 240 | +0 | 0.00% | 1,471 |
| 2025-09-17 | 2025-09-15 | 6.010 | 240 | +0 | 0.00% | 1,442 |
| 2025-09-16 | 2025-09-12 | 6.110 | 240 | +0 | 0.00% | 1,466 |
| 2025-09-15 | 2025-09-11 | 6.030 | 240 | +0 | 0.00% | 1,447 |
| 2025-09-12 | 2025-09-10 | 6.100 | 240 | +0 | 0.00% | 1,464 |
| 2025-09-11 | 2025-09-09 | 6.040 | 240 | +0 | 0.00% | 1,450 |
| 2025-09-10 | 2025-09-08 | 5.900 | 240 | +0 | 0.00% | 1,416 |
| 2025-09-09 | 2025-09-05 | 5.890 | 240 | +0 | 0.00% | 1,414 |
| 2025-09-08 | 2025-09-04 | 5.920 | 240 | +0 | 0.00% | 1,421 |
| 2025-09-05 | 2025-09-03 | 6.000 | 240 | +0 | 0.00% | 1,440 |
| 2025-09-04 | 2025-09-02 | 6.000 | 240 | +0 | 0.00% | 1,440 |
| 2025-09-03 | 2025-09-01 | 6.020 | 240 | +0 | 0.00% | 1,445 |
| 2025-09-02 | 2025-08-29 | 6.000 | 240 | +0 | 0.00% | 1,440 |
| 2025-09-01 | 2025-08-28 | 6.000 | 240 | +0 | 0.00% | 1,440 |
| 2025-08-29 | 2025-08-27 | 6.100 | 240 | +0 | 0.00% | 1,464 |
| 2025-08-28 | 2025-08-26 | 6.000 | 240 | +0 | 0.00% | 1,440 |
| 2025-08-27 | 2025-08-25 | 5.970 | 240 | +0 | 0.00% | 1,433 |
| 2025-08-26 | 2025-08-22 | 5.930 | 240 | +0 | 0.00% | 1,423 |
| 2025-08-25 | 2025-08-21 | 6.020 | 240 | +0 | 0.00% | 1,445 |
| 2025-08-22 | 2025-08-20 | 6.020 | 240 | +0 | 0.00% | 1,445 |
| 2025-08-21 | 2025-08-19 | 6.050 | 240 | +0 | 0.00% | 1,452 |
| 2025-08-20 | 2025-08-18 | 6.010 | 240 | +0 | 0.00% | 1,442 |
| 2025-08-19 | 2025-08-15 | 6.000 | 240 | +0 | 0.00% | 1,440 |
| 2025-08-18 | 2025-08-14 | 6.000 | 240 | +0 | 0.00% | 1,440 |
| 2025-08-15 | 2025-08-13 | 6.080 | 240 | +0 | 0.00% | 1,459 |
| 2025-08-14 | 2025-08-12 | 6.100 | 240 | +0 | 0.00% | 1,464 |
| 2025-08-13 | 2025-08-11 | 6.100 | 240 | +0 | 0.00% | 1,464 |
| 2025-08-12 | 2025-08-08 | 6.100 | 240 | +0 | 0.00% | 1,464 |
| 2025-08-11 | 2025-08-07 | 6.140 | 240 | +0 | 0.00% | 1,474 |
| 2025-08-08 | 2025-08-06 | 6.070 | 240 | +0 | 0.00% | 1,457 |
| 2025-08-07 | 2025-08-05 | 6.090 | 240 | +0 | 0.00% | 1,462 |
| 2025-08-06 | 2025-08-04 | 6.120 | 240 | +0 | 0.00% | 1,469 |
| 2025-08-05 | 2025-08-01 | 6.160 | 240 | +0 | 0.00% | 1,478 |
| 2025-08-04 | 2025-07-31 | 6.180 | 240 | +0 | 0.00% | 1,483 |
| 2025-08-01 | 2025-07-30 | 6.180 | 240 | +0 | 0.00% | 1,483 |
| 2025-07-31 | 2025-07-29 | 6.150 | 240 | +0 | 0.00% | 1,476 |
| 2025-07-30 | 2025-07-28 | 6.150 | 240 | +0 | 0.00% | 1,476 |
| 2025-07-29 | 2025-07-25 | 6.170 | 240 | +0 | 0.00% | 1,481 |
| 2025-07-28 | 2025-07-24 | 6.120 | 240 | +0 | 0.00% | 1,469 |
| 2025-07-25 | 2025-07-23 | 6.150 | 240 | +0 | 0.00% | 1,476 |
| 2025-07-24 | 2025-07-22 | 6.110 | 240 | +0 | 0.00% | 1,466 |
| 2025-07-23 | 2025-07-21 | 6.100 | 240 | +0 | 0.00% | 1,464 |
| 2025-07-22 | 2025-07-18 | 6.020 | 240 | +0 | 0.00% | 1,445 |
| 2025-07-21 | 2025-07-17 | 6.000 | 240 | +0 | 0.00% | 1,440 |
| 2025-07-18 | 2025-07-16 | 5.990 | 240 | +0 | 0.00% | 1,438 |
| 2025-07-17 | 2025-07-15 | 5.970 | 240 | +0 | 0.00% | 1,433 |
| 2025-07-16 | 2025-07-14 | 6.000 | 240 | +0 | 0.00% | 1,440 |
| 2025-07-15 | 2025-07-11 | 5.990 | 240 | +0 | 0.00% | 1,438 |
| 2025-07-14 | 2025-07-10 | 6.000 | 240 | +0 | 0.00% | 1,440 |
| 2025-07-11 | 2025-07-09 | 5.990 | 240 | +0 | 0.00% | 1,438 |
| 2025-07-10 | 2025-07-08 | 5.920 | 240 | +0 | 0.00% | 1,421 |
| 2025-07-09 | 2025-07-07 | 5.920 | 240 | +0 | 0.00% | 1,421 |
| 2025-07-08 | 2025-07-04 | 5.930 | 240 | +0 | 0.00% | 1,423 |
| 2025-07-07 | 2025-07-03 | 5.940 | 240 | +0 | 0.00% | 1,426 |
| 2025-07-04 | 2025-07-02 | 5.910 | 240 | +0 | 0.00% | 1,418 |
| 2025-07-03 | 2025-06-30 | 5.860 | 240 | +0 | 0.00% | 1,406 |
| 2025-07-02 | 2025-06-27 | 5.880 | 240 | +0 | 0.00% | 1,411 |
| 2025-06-30 | 2025-06-26 | 5.910 | 240 | +0 | 0.00% | 1,418 |
| 2025-06-27 | 2025-06-25 | 5.980 | 240 | +0 | 0.00% | 1,435 |
| 2025-06-26 | 2025-06-24 | 5.850 | 240 | +0 | 0.00% | 1,404 |
| 2025-06-25 | 2025-06-23 | 5.900 | 240 | +0 | 0.00% | 1,416 |
| 2025-06-24 | 2025-06-20 | 5.880 | 240 | +0 | 0.00% | 1,411 |
| 2025-06-23 | 2025-06-19 | 5.880 | 240 | +0 | 0.00% | 1,411 |
| 2025-06-20 | 2025-06-18 | 5.910 | 240 | +0 | 0.00% | 1,418 |
| 2025-06-19 | 2025-06-17 | 5.940 | 240 | +0 | 0.00% | 1,426 |
| 2025-06-18 | 2025-06-16 | 5.910 | 240 | +0 | 0.00% | 1,418 |
| 2025-06-17 | 2025-06-13 | 5.900 | 240 | +0 | 0.00% | 1,416 |
| 2025-06-16 | 2025-06-12 | 6.030 | 240 | +0 | 0.00% | 1,447 |
| 2025-06-13 | 2025-06-11 | 5.840 | 240 | +0 | 0.00% | 1,402 |
| 2025-06-12 | 2025-06-10 | 5.840 | 240 | +0 | 0.00% | 1,402 |
| 2025-06-11 | 2025-06-09 | 5.890 | 240 | +0 | 0.00% | 1,414 |
| 2025-06-10 | 2025-06-06 | 5.800 | 240 | +0 | 0.00% | 1,392 |
| 2025-06-09 | 2025-06-05 | 5.820 | 240 | +0 | 0.00% | 1,397 |
| 2025-06-06 | 2025-06-04 | 5.830 | 240 | +0 | 0.00% | 1,399 |
| 2025-06-05 | 2025-06-03 | 5.850 | 240 | +0 | 0.00% | 1,404 |
| 2025-06-04 | 2025-06-02 | 5.720 | 240 | +0 | 0.00% | 1,373 |
| 2025-06-03 | 2025-05-30 | 5.580 | 240 | +0 | 0.00% | 1,339 |
| 2025-06-02 | 2025-05-29 | 5.550 | 240 | +0 | 0.00% | 1,332 |
| 2025-05-30 | 2025-05-28 | 5.540 | 240 | +0 | 0.00% | 1,330 |
| 2025-05-29 | 2025-05-27 | 5.520 | 240 | +0 | 0.00% | 1,325 |
| 2025-05-28 | 2025-05-26 | 5.500 | 240 | +0 | 0.00% | 1,320 |
| 2025-05-27 | 2025-05-23 | 6.490 | 240 | +0 | 0.00% | 1,558 |
| 2025-05-26 | 2025-05-22 | 7.340 | 240 | +0 | 0.00% | 1,762 |
| 2025-05-23 | 2025-05-21 | 7.940 | 240 | +0 | 0.00% | 1,906 |
| 2025-05-22 | 2025-05-20 | 8.230 | 240 | +0 | 0.00% | 1,975 |
| 2025-05-21 | 2025-05-19 | 8.220 | 240 | +0 | 0.00% | 1,973 |
| 2025-05-20 | 2025-05-16 | 8.230 | 240 | +0 | 0.00% | 1,975 |
| 2025-05-19 | 2025-05-15 | 8.150 | 240 | +0 | 0.00% | 1,956 |
| 2025-05-16 | 2025-05-14 | 8.120 | 240 | +0 | 0.00% | 1,949 |
| 2025-05-15 | 2025-05-13 | 8.050 | 240 | +0 | 0.00% | 1,932 |
| 2025-05-14 | 2025-05-12 | 8.000 | 240 | +0 | 0.00% | 1,920 |
| 2025-05-13 | 2025-05-09 | 8.220 | 240 | +0 | 0.00% | 1,973 |
| 2025-05-12 | 2025-05-08 | 8.210 | 240 | +0 | 0.00% | 1,970 |
| 2025-05-09 | 2025-05-07 | 8.230 | 240 | +0 | 0.00% | 1,975 |
| 2025-05-08 | 2025-05-06 | 8.230 | 240 | +0 | 0.00% | 1,975 |
| 2025-05-07 | 2025-05-02 | 8.210 | 240 | +0 | 0.00% | 1,970 |
| 2025-05-06 | 2025-04-30 | 8.150 | 240 | +0 | 0.00% | 1,956 |
| 2025-05-02 | 2025-04-29 | 8.100 | 240 | +0 | 0.00% | 1,944 |
| 2025-04-30 | 2025-04-28 | 8.060 | 240 | +0 | 0.00% | 1,934 |
| 2025-04-29 | 2025-04-25 | 8.040 | 240 | +0 | 0.00% | 1,930 |
| 2025-04-28 | 2025-04-24 | 8.050 | 240 | +0 | 0.00% | 1,932 |
| 2025-04-25 | 2025-04-23 | 8.070 | 240 | +0 | 0.00% | 1,937 |
| 2025-04-24 | 2025-04-22 | 8.050 | 240 | +0 | 0.00% | 1,932 |
| 2025-04-23 | 2025-04-17 | 8.040 | 240 | +0 | 0.00% | 1,930 |
| 2025-04-22 | 2025-04-16 | 8.050 | 240 | +0 | 0.00% | 1,932 |
| 2025-04-17 | 2025-04-15 | 8.070 | 240 | +0 | 0.00% | 1,937 |
| 2025-04-16 | 2025-04-14 | 7.950 | 240 | +0 | 0.00% | 1,908 |
| 2025-04-15 | 2025-04-11 | 7.900 | 240 | +0 | 0.00% | 1,896 |
| 2025-04-14 | 2025-04-10 | 7.760 | 240 | +0 | 0.00% | 1,862 |
| 2025-04-11 | 2025-04-09 | 7.700 | 240 | +0 | 0.00% | 1,848 |
| 2025-04-10 | 2025-04-08 | 7.660 | 240 | +0 | 0.00% | 1,838 |
| 2025-04-09 | 2025-04-07 | 7.640 | 240 | +0 | 0.00% | 1,834 |
| 2025-04-08 | 2025-04-03 | 7.760 | 240 | +0 | 0.00% | 1,862 |
| 2025-04-07 | 2025-04-02 | 7.720 | 240 | +0 | 0.00% | 1,853 |
| 2025-04-03 | 2025-04-01 | 7.720 | 240 | +0 | 0.00% | 1,853 |
| 2025-04-02 | 2025-03-31 | 7.700 | 240 | +0 | 0.00% | 1,848 |
| 2025-04-01 | 2025-03-28 | 7.710 | 240 | +0 | 0.00% | 1,850 |
| 2025-03-31 | 2025-03-27 | 7.710 | 240 | +0 | 0.00% | 1,850 |
| 2025-03-28 | 2025-03-26 | 7.710 | 240 | +0 | 0.00% | 1,850 |
| 2025-03-27 | 2025-03-25 | 7.700 | 240 | +0 | 0.00% | 1,848 |
| 2025-03-26 | 2025-03-24 | 7.720 | 240 | +0 | 0.00% | 1,853 |
| 2025-03-25 | 2025-03-21 | 7.740 | 240 | +0 | 0.00% | 1,858 |
| 2025-03-24 | 2025-03-20 | 7.760 | 240 | +0 | 0.00% | 1,862 |
| 2025-03-21 | 2025-03-19 | 7.750 | 240 | +0 | 0.00% | 1,860 |
| 2025-03-20 | 2025-03-18 | 7.720 | 240 | +0 | 0.00% | 1,853 |
| 2025-03-19 | 2025-03-17 | 7.590 | 240 | +0 | 0.00% | 1,822 |
| 2025-03-18 | 2025-03-14 | 7.520 | 240 | +0 | 0.00% | 1,805 |
| 2025-03-17 | 2025-03-13 | 7.570 | 240 | +0 | 0.00% | 1,817 |
| 2025-03-14 | 2025-03-12 | 7.590 | 240 | +0 | 0.00% | 1,822 |
| 2025-03-13 | 2025-03-11 | 7.580 | 240 | +0 | 0.00% | 1,819 |
| 2025-03-12 | 2025-03-10 | 7.700 | 240 | +0 | 0.00% | 1,848 |
| 2025-03-11 | 2025-03-07 | 5.500 | 240 | +0 | 0.00% | 1,320 |
| 2025-03-10 | 2025-03-06 | 5.500 | 240 | +0 | 0.00% | 1,320 |
| 2025-03-07 | 2025-03-05 | 5.500 | 240 | +0 | 0.00% | 1,320 |
| 2025-03-06 | 2025-03-04 | 5.500 | 240 | +0 | 0.00% | 1,320 |
| 2025-03-05 | 2025-03-03 | 5.500 | 240 | +0 | 0.00% | 1,320 |
| 2025-03-04 | 2025-02-28 | 5.500 | 240 | +0 | 0.00% | 1,320 |
| 2025-03-03 | 2025-02-27 | 5.500 | 240 | +0 | 0.00% | 1,320 |
| 2025-02-28 | 2025-02-26 | 5.500 | 240 | +0 | 0.00% | 1,320 |
| 2025-02-27 | 2025-02-25 | 5.500 | 240 | +0 | 0.00% | 1,320 |
| 2025-02-26 | 2025-02-24 | 5.500 | 240 | +0 | 0.00% | 1,320 |
| 2025-02-25 | 2025-02-21 | 5.500 | 240 | +0 | 0.00% | 1,320 |
| 2025-02-24 | 2025-02-20 | 5.500 | 240 | +0 | 0.00% | 1,320 |
| 2025-02-21 | 2025-02-19 | 5.500 | 240 | +0 | 0.00% | 1,320 |
| 2025-02-20 | 2025-02-18 | 5.500 | 240 | +0 | 0.00% | 1,320 |
| 2025-02-19 | 2025-02-17 | 5.500 | 240 | +0 | 0.00% | 1,320 |
| 2025-02-18 | 2025-02-14 | 5.500 | 240 | +0 | 0.00% | 1,320 |
| 2025-02-17 | 2025-02-13 | 5.290 | 240 | +0 | 0.00% | 1,270 |
| 2025-02-14 | 2025-02-12 | 5.220 | 240 | +0 | 0.00% | 1,253 |
| 2025-02-13 | 2025-02-11 | 5.300 | 240 | +0 | 0.00% | 1,272 |
| 2025-02-12 | 2025-02-10 | 5.300 | 240 | +0 | 0.00% | 1,272 |
| 2025-02-11 | 2025-02-07 | 5.310 | 240 | +0 | 0.00% | 1,274 |
| 2025-02-10 | 2025-02-06 | 5.310 | 240 | +0 | 0.00% | 1,274 |
| 2025-02-07 | 2025-02-05 | 5.310 | 240 | +0 | 0.00% | 1,274 |
| 2025-02-06 | 2025-02-04 | 5.310 | 240 | +0 | 0.00% | 1,274 |
| 2025-02-05 | 2025-02-03 | 5.300 | 240 | +0 | 0.00% | 1,272 |
| 2025-02-04 | 2025-01-28 | 5.310 | 240 | +0 | 0.00% | 1,274 |
| 2025-02-03 | 2025-01-24 | 5.300 | 240 | +0 | 0.00% | 1,272 |
| 2025-01-27 | 2025-01-23 | 5.280 | 240 | +0 | 0.00% | 1,267 |
| 2025-01-24 | 2025-01-22 | 5.270 | 240 | +0 | 0.00% | 1,265 |
| 2025-01-23 | 2025-01-21 | 5.310 | 240 | +0 | 0.00% | 1,274 |
| 2025-01-22 | 2025-01-20 | 5.310 | 240 | +0 | 0.00% | 1,274 |
| 2025-01-21 | 2025-01-17 | 5.300 | 240 | +0 | 0.00% | 1,272 |
| 2025-01-20 | 2025-01-16 | 5.320 | 240 | +0 | 0.00% | 1,277 |
| 2025-01-17 | 2025-01-15 | 5.300 | 240 | +0 | 0.00% | 1,272 |
| 2025-01-16 | 2025-01-14 | 5.300 | 240 | +0 | 0.00% | 1,272 |
| 2025-01-15 | 2025-01-13 | 5.340 | 240 | +0 | 0.00% | 1,282 |
| 2025-01-14 | 2025-01-10 | 5.350 | 240 | +0 | 0.00% | 1,284 |
| 2025-01-13 | 2025-01-09 | 5.320 | 240 | +0 | 0.00% | 1,277 |
| 2025-01-10 | 2025-01-08 | 5.410 | 240 | +0 | 0.00% | 1,298 |
| 2025-01-09 | 2025-01-07 | 5.410 | 240 | +0 | 0.00% | 1,298 |
| 2025-01-08 | 2025-01-06 | 5.400 | 240 | +0 | 0.00% | 1,296 |
| 2025-01-07 | 2025-01-03 | 5.440 | 240 | +0 | 0.00% | 1,306 |
| 2025-01-06 | 2025-01-02 | 5.440 | 240 | +0 | 0.00% | 1,306 |
| 2025-01-03 | 2024-12-31 | 5.420 | 240 | +0 | 0.00% | 1,301 |
| 2025-01-02 | 2024-12-27 | 5.400 | 240 | +0 | 0.00% | 1,296 |
| 2024-12-30 | 2024-12-24 | 5.350 | 240 | +0 | 0.00% | 1,284 |
| 2024-12-27 | 2024-12-20 | 5.400 | 240 | +0 | 0.00% | 1,296 |
| 2024-12-23 | 2024-12-19 | 5.400 | 240 | +0 | 0.00% | 1,296 |
| 2024-12-20 | 2024-12-18 | 5.400 | 240 | +0 | 0.00% | 1,296 |
| 2024-12-19 | 2024-12-17 | 5.390 | 240 | +0 | 0.00% | 1,294 |
| 2024-12-18 | 2024-12-16 | 5.390 | 240 | +0 | 0.00% | 1,294 |
| 2024-12-17 | 2024-12-13 | 5.400 | 240 | +0 | 0.00% | 1,296 |
| 2024-12-16 | 2024-12-12 | 5.420 | 240 | +0 | 0.00% | 1,301 |
| 2024-12-13 | 2024-12-11 | 5.400 | 240 | +0 | 0.00% | 1,296 |
| 2024-12-12 | 2024-12-10 | 5.410 | 240 | +0 | 0.00% | 1,298 |
| 2024-12-11 | 2024-12-09 | 5.400 | 240 | +0 | 0.00% | 1,296 |
| 2024-12-10 | 2024-12-06 | 5.400 | 240 | +0 | 0.00% | 1,296 |
| 2024-12-09 | 2024-12-05 | 5.440 | 240 | +0 | 0.00% | 1,306 |
| 2024-12-06 | 2024-12-04 | 5.350 | 240 | +0 | 0.00% | 1,284 |
| 2024-12-05 | 2024-12-03 | 5.400 | 240 | +0 | 0.00% | 1,296 |
| 2024-12-04 | 2024-12-02 | 5.410 | 240 | +0 | 0.00% | 1,298 |
| 2024-12-03 | 2024-11-29 | 5.410 | 240 | +0 | 0.00% | 1,298 |
| 2024-12-02 | 2024-11-28 | 5.300 | 240 | +0 | 0.00% | 1,272 |
| 2024-11-29 | 2024-11-27 | 5.470 | 240 | +0 | 0.00% | 1,313 |
| 2024-11-28 | 2024-11-26 | 5.310 | 240 | +0 | 0.00% | 1,274 |
| 2024-11-27 | 2024-11-25 | 5.310 | 240 | +0 | 0.00% | 1,274 |
| 2024-11-26 | 2024-11-22 | 5.500 | 240 | +0 | 0.00% | 1,320 |
| 2024-11-25 | 2024-11-21 | 5.350 | 240 | +0 | 0.00% | 1,284 |
| 2024-11-22 | 2024-11-20 | 5.420 | 240 | +0 | 0.00% | 1,301 |
| 2024-11-21 | 2024-11-19 | 5.380 | 240 | +0 | 0.00% | 1,291 |
| 2024-11-20 | 2024-11-18 | 5.380 | 240 | +0 | 0.00% | 1,291 |
| 2024-11-19 | 2024-11-15 | 5.300 | 240 | +0 | 0.00% | 1,272 |
| 2024-11-18 | 2024-11-14 | 5.300 | 240 | +0 | 0.00% | 1,272 |
| 2024-11-15 | 2024-11-13 | 5.290 | 240 | +0 | 0.00% | 1,270 |
| 2024-11-14 | 2024-11-12 | 5.340 | 240 | +0 | 0.00% | 1,282 |
| 2024-11-13 | 2024-11-11 | 5.390 | 240 | +0 | 0.00% | 1,294 |
| 2024-11-12 | 2024-11-08 | 5.360 | 240 | +0 | 0.00% | 1,286 |
| 2024-11-11 | 2024-11-07 | 5.430 | 240 | +0 | 0.00% | 1,303 |
| 2024-11-08 | 2024-11-06 | 5.400 | 240 | +0 | 0.00% | 1,296 |
| 2024-11-07 | 2024-11-05 | 5.450 | 240 | +0 | 0.00% | 1,308 |
| 2024-11-06 | 2024-11-04 | 5.360 | 240 | +0 | 0.00% | 1,286 |
| 2024-11-05 | 2024-11-01 | 5.350 | 240 | +0 | 0.00% | 1,284 |
| 2024-11-04 | 2024-10-31 | 5.340 | 240 | +0 | 0.00% | 1,282 |
| 2024-11-01 | 2024-10-30 | 5.450 | 240 | +0 | 0.00% | 1,308 |
| 2024-10-31 | 2024-10-29 | 5.480 | 240 | +0 | 0.00% | 1,315 |
| 2024-10-30 | 2024-10-28 | 5.460 | 240 | +0 | 0.00% | 1,310 |
| 2024-10-29 | 2024-10-25 | 5.590 | 240 | +0 | 0.00% | 1,342 |
| 2024-10-28 | 2024-10-24 | 5.500 | 240 | +0 | 0.00% | 1,320 |
| 2024-10-25 | 2024-10-23 | 5.550 | 240 | +0 | 0.00% | 1,332 |
| 2024-10-24 | 2024-10-22 | 5.500 | 240 | +0 | 0.00% | 1,320 |
| 2024-10-23 | 2024-10-21 | 5.570 | 240 | +0 | 0.00% | 1,337 |
| 2024-10-22 | 2024-10-18 | 5.590 | 240 | +0 | 0.00% | 1,342 |
| 2024-10-21 | 2024-10-17 | 5.510 | 240 | +0 | 0.00% | 1,322 |
| 2024-10-18 | 2024-10-16 | 5.520 | 240 | +0 | 0.00% | 1,325 |
| 2024-10-17 | 2024-10-15 | 5.520 | 240 | +0 | 0.00% | 1,325 |
| 2024-10-16 | 2024-10-14 | 5.600 | 240 | +0 | 0.00% | 1,344 |
| 2024-10-15 | 2024-10-10 | 5.780 | 240 | +0 | 0.00% | 1,387 |
| 2024-10-14 | 2024-10-09 | 5.920 | 240 | +0 | 0.00% | 1,421 |
| 2024-10-10 | 2024-10-08 | 6.110 | 240 | +0 | 0.00% | 1,466 |
| 2024-10-09 | 2024-10-07 | 6.190 | 240 | +0 | 0.00% | 1,486 |
| 2024-10-08 | 2024-10-04 | 5.810 | 240 | +0 | 0.00% | 1,394 |
| 2024-10-07 | 2024-10-03 | 5.810 | 240 | +0 | 0.00% | 1,394 |
| 2024-10-04 | 2024-10-02 | 5.800 | 240 | +0 | 0.00% | 1,392 |
| 2024-10-03 | 2024-09-30 | 5.650 | 240 | +0 | 0.00% | 1,356 |
| 2024-10-02 | 2024-09-27 | 5.400 | 240 | +0 | 0.00% | 1,296 |
| 2024-09-30 | 2024-09-26 | 5.310 | 240 | +0 | 0.00% | 1,274 |
| 2024-09-27 | 2024-09-25 | 5.400 | 240 | +0 | 0.00% | 1,296 |
| 2024-09-26 | 2024-09-24 | 5.390 | 240 | +0 | 0.00% | 1,294 |
| 2024-09-25 | 2024-09-23 | 5.350 | 240 | +0 | 0.00% | 1,284 |
| 2024-09-24 | 2024-09-20 | 5.350 | 240 | +0 | 0.00% | 1,284 |
| 2024-09-23 | 2024-09-19 | 5.350 | 240 | +0 | 0.00% | 1,284 |
| 2024-09-20 | 2024-09-17 | 5.350 | 240 | +0 | 0.00% | 1,284 |
| 2024-09-19 | 2024-09-16 | 5.300 | 240 | +0 | 0.00% | 1,272 |
| 2024-09-17 | 2024-09-13 | 5.250 | 240 | +0 | 0.00% | 1,260 |
| 2024-09-16 | 2024-09-12 | 5.300 | 240 | +0 | 0.00% | 1,272 |
| 2024-09-13 | 2024-09-11 | 5.320 | 240 | +0 | 0.00% | 1,277 |
| 2024-09-12 | 2024-09-10 | 5.320 | 240 | +0 | 0.00% | 1,277 |
| 2024-09-11 | 2024-09-09 | 5.290 | 240 | +0 | 0.00% | 1,270 |
| 2024-09-10 | 2024-09-05 | 5.250 | 240 | +0 | 0.00% | 1,260 |
| 2024-09-09 | 2024-09-04 | 5.320 | 240 | +0 | 0.00% | 1,277 |
| 2024-09-05 | 2024-09-03 | 5.320 | 240 | +0 | 0.00% | 1,277 |
| 2024-09-04 | 2024-09-02 | 5.370 | 240 | +0 | 0.00% | 1,289 |
| 2024-09-03 | 2024-08-30 | 5.380 | 240 | +0 | 0.00% | 1,291 |
| 2024-09-02 | 2024-08-29 | 5.330 | 240 | +0 | 0.00% | 1,279 |
| 2024-08-30 | 2024-08-28 | 5.330 | 240 | +0 | 0.00% | 1,279 |
| 2024-08-29 | 2024-08-27 | 5.210 | 240 | +0 | 0.00% | 1,250 |
| 2024-08-28 | 2024-08-26 | 5.350 | 240 | +0 | 0.00% | 1,284 |
| 2024-08-27 | 2024-08-23 | 5.300 | 240 | +0 | 0.00% | 1,272 |
| 2024-08-26 | 2024-08-22 | 5.300 | 240 | +0 | 0.00% | 1,272 |
| 2024-08-23 | 2024-08-21 | 5.300 | 240 | +0 | 0.00% | 1,272 |
| 2024-08-22 | 2024-08-20 | 5.320 | 240 | +0 | 0.00% | 1,277 |
| 2024-08-21 | 2024-08-19 | 5.450 | 240 | +0 | 0.00% | 1,308 |
| 2024-08-20 | 2024-08-16 | 5.380 | 240 | +0 | 0.00% | 1,291 |
| 2024-08-19 | 2024-08-15 | 5.380 | 240 | +0 | 0.00% | 1,291 |
| 2024-08-16 | 2024-08-14 | 5.570 | 240 | +0 | 0.00% | 1,337 |
| 2024-08-15 | 2024-08-13 | 5.570 | 240 | +0 | 0.00% | 1,337 |
| 2024-08-14 | 2024-08-12 | 5.580 | 240 | +0 | 0.00% | 1,339 |
| 2024-08-13 | 2024-08-09 | 5.580 | 240 | +0 | 0.00% | 1,339 |
| 2024-08-12 | 2024-08-08 | 5.600 | 240 | +0 | 0.00% | 1,344 |
| 2024-08-09 | 2024-08-07 | 5.550 | 240 | +0 | 0.00% | 1,332 |
| 2024-08-08 | 2024-08-06 | 5.550 | 240 | +0 | 0.00% | 1,332 |
| 2024-08-07 | 2024-08-05 | 5.460 | 240 | +0 | 0.00% | 1,310 |
| 2024-08-06 | 2024-08-02 | 5.570 | 240 | +0 | 0.00% | 1,337 |
| 2024-08-05 | 2024-08-01 | 5.600 | 240 | +0 | 0.00% | 1,344 |
| 2024-08-02 | 2024-07-31 | 5.600 | 240 | +0 | 0.00% | 1,344 |
| 2024-08-01 | 2024-07-30 | 5.640 | 240 | +0 | 0.00% | 1,354 |
| 2024-07-31 | 2024-07-29 | 5.650 | 240 | +0 | 0.00% | 1,356 |
| 2024-07-30 | 2024-07-26 | 5.640 | 240 | +0 | 0.00% | 1,354 |
| 2024-07-29 | 2024-07-25 | 5.640 | 240 | +0 | 0.00% | 1,354 |
| 2024-07-26 | 2024-07-24 | 5.650 | 240 | +0 | 0.00% | 1,356 |
| 2024-07-25 | 2024-07-23 | 5.700 | 240 | +0 | 0.00% | 1,368 |
| 2024-07-24 | 2024-07-22 | 5.650 | 240 | +0 | 0.00% | 1,356 |
| 2024-07-23 | 2024-07-19 | 5.650 | 240 | +0 | 0.00% | 1,356 |
| 2024-07-22 | 2024-07-18 | 5.660 | 240 | +0 | 0.00% | 1,358 |
| 2024-07-19 | 2024-07-17 | 5.670 | 240 | +0 | 0.00% | 1,361 |
| 2024-07-18 | 2024-07-16 | 5.700 | 240 | +0 | 0.00% | 1,368 |
| 2024-07-17 | 2024-07-15 | 5.700 | 240 | +0 | 0.00% | 1,368 |
| 2024-07-16 | 2024-07-12 | 5.690 | 240 | +0 | 0.00% | 1,366 |
| 2024-07-15 | 2024-07-11 | 5.700 | 240 | +0 | 0.00% | 1,368 |
| 2024-07-12 | 2024-07-10 | 5.650 | 240 | +0 | 0.00% | 1,356 |
| 2024-07-11 | 2024-07-09 | 5.750 | 240 | +0 | 0.00% | 1,380 |
| 2024-07-10 | 2024-07-08 | 5.640 | 240 | +0 | 0.00% | 1,354 |
| 2024-07-09 | 2024-07-05 | 5.700 | 240 | +0 | 0.00% | 1,368 |
| 2024-07-08 | 2024-07-04 | 5.700 | 240 | +0 | 0.00% | 1,368 |
| 2024-07-05 | 2024-07-03 | 5.730 | 240 | +0 | 0.00% | 1,375 |
| 2024-07-04 | 2024-07-02 | 5.720 | 240 | +0 | 0.00% | 1,373 |
| 2024-07-03 | 2024-06-28 | 5.720 | 240 | +0 | 0.00% | 1,373 |
| 2024-07-02 | 2024-06-27 | 5.770 | 240 | +0 | 0.00% | 1,385 |
| 2024-06-28 | 2024-06-26 | 5.760 | 240 | +0 | 0.00% | 1,382 |
| 2024-06-27 | 2024-06-25 | 5.790 | 240 | +0 | 0.00% | 1,390 |
| 2024-06-26 | 2024-06-24 | 5.730 | 240 | +0 | 0.00% | 1,375 |
| 2024-06-25 | 2024-06-21 | 5.820 | 240 | +0 | 0.00% | 1,397 |
| 2024-06-24 | 2024-06-20 | 5.900 | 240 | +0 | 0.00% | 1,416 |
| 2024-06-21 | 2024-06-19 | 5.930 | 240 | +0 | 0.00% | 1,423 |
| 2024-06-20 | 2024-06-18 | 5.930 | 240 | +0 | 0.00% | 1,423 |
| 2024-06-19 | 2024-06-17 | 5.960 | 240 | +0 | 0.00% | 1,430 |
| 2024-06-18 | 2024-06-14 | 5.980 | 240 | +0 | 0.00% | 1,435 |
| 2024-06-17 | 2024-06-13 | 5.980 | 240 | +0 | 0.00% | 1,435 |
| 2024-06-14 | 2024-06-12 | 5.980 | 240 | +0 | 0.00% | 1,435 |
| 2024-06-13 | 2024-06-11 | 5.980 | 240 | +0 | 0.00% | 1,435 |
| 2024-06-12 | 2024-06-07 | 6.110 | 240 | +0 | 0.00% | 1,466 |
| 2024-06-11 | 2024-06-06 | 6.160 | 240 | +0 | 0.00% | 1,478 |
| 2024-06-07 | 2024-06-05 | 6.180 | 240 | +0 | 0.00% | 1,483 |
| 2024-06-06 | 2024-06-04 | 6.180 | 240 | +0 | 0.00% | 1,483 |
| 2024-06-05 | 2024-06-03 | 6.180 | 240 | +0 | 0.00% | 1,483 |
| 2024-06-04 | 2024-05-31 | 6.200 | 240 | +0 | 0.00% | 1,488 |
| 2024-06-03 | 2024-05-30 | 6.150 | 240 | +0 | 0.00% | 1,476 |
| 2024-05-31 | 2024-05-29 | 6.200 | 240 | +0 | 0.00% | 1,488 |
| 2024-05-30 | 2024-05-28 | 6.250 | 240 | +0 | 0.00% | 1,500 |
| 2024-05-29 | 2024-05-27 | 6.290 | 240 | +0 | 0.00% | 1,510 |
| 2024-05-28 | 2024-05-24 | 8.537 | 240 | +0 | 0.00% | 2,049 |
| 2024-05-27 | 2024-05-23 | 8.571 | 240 | +33 | 0.00% | 2,057 |
| 2024-05-24 | 2024-05-22 | 8.583 | 207 | +0 | 0.00% | 1,777 |
| 2024-05-23 | 2024-05-21 | 8.421 | 207 | +0 | 0.00% | 1,743 |
| 2024-05-22 | 2024-05-20 | 8.398 | 207 | +0 | 0.00% | 1,738 |
| 2024-05-21 | 2024-05-17 | 8.248 | 207 | +0 | 0.00% | 1,707 |
| 2024-05-20 | 2024-05-16 | 8.120 | 207 | +0 | 0.00% | 1,681 |
| 2024-05-17 | 2024-05-14 | 8.178 | 207 | +0 | 0.00% | 1,693 |
| 2024-05-16 | 2024-05-13 | 8.201 | 207 | +0 | 0.00% | 1,698 |
| 2024-05-14 | 2024-05-10 | 8.109 | 207 | +0 | 0.00% | 1,679 |
| 2024-05-13 | 2024-05-09 | 8.097 | 207 | +0 | 0.00% | 1,676 |
| 2024-05-10 | 2024-05-08 | 8.097 | 207 | +0 | 0.00% | 1,676 |
| 2024-05-09 | 2024-05-07 | 8.178 | 207 | +0 | 0.00% | 1,693 |
| 2024-05-08 | 2024-05-06 | 8.143 | 207 | +0 | 0.00% | 1,686 |
| 2024-05-07 | 2024-05-03 | 8.097 | 207 | +0 | 0.00% | 1,676 |
| 2024-05-06 | 2024-05-02 | 8.213 | 207 | +0 | 0.00% | 1,700 |
| 2024-05-03 | 2024-04-30 | 8.190 | 207 | +0 | 0.00% | 1,695 |
| 2024-05-02 | 2024-04-29 | 8.143 | 207 | +0 | 0.00% | 1,686 |
| 2024-04-30 | 2024-04-26 | 8.074 | 207 | +0 | 0.00% | 1,671 |
| 2024-04-29 | 2024-04-25 | 8.039 | 207 | +0 | 0.00% | 1,664 |
| 2024-04-26 | 2024-04-24 | 8.016 | 207 | +0 | 0.00% | 1,659 |
| 2024-04-25 | 2024-04-23 | 8.005 | 207 | +0 | 0.00% | 1,657 |
| 2024-04-24 | 2024-04-22 | 8.167 | 207 | +0 | 0.00% | 1,690 |
| 2024-04-23 | 2024-04-19 | 8.039 | 207 | +0 | 0.00% | 1,664 |
| 2024-04-22 | 2024-04-18 | 8.201 | 207 | +0 | 0.00% | 1,698 |
| 2024-04-19 | 2024-04-17 | 8.097 | 207 | +0 | 0.00% | 1,676 |
| 2024-04-18 | 2024-04-16 | 8.213 | 207 | +0 | 0.00% | 1,700 |
| 2024-04-17 | 2024-04-15 | 8.282 | 207 | +0 | 0.00% | 1,714 |
| 2024-04-16 | 2024-04-12 | 8.155 | 207 | +0 | 0.00% | 1,688 |
| 2024-04-15 | 2024-04-11 | 8.213 | 207 | +0 | 0.00% | 1,700 |
| 2024-04-12 | 2024-04-10 | 8.097 | 207 | +0 | 0.00% | 1,676 |
| 2024-04-11 | 2024-04-09 | 7.970 | 207 | +0 | 0.00% | 1,650 |
| 2024-04-10 | 2024-04-08 | 8.005 | 207 | +0 | 0.00% | 1,657 |
| 2024-04-09 | 2024-04-05 | 8.039 | 207 | +0 | 0.00% | 1,664 |
| 2024-04-08 | 2024-04-03 | 8.028 | 207 | +0 | 0.00% | 1,662 |
| 2024-04-05 | 2024-04-02 | 7.982 | 207 | +0 | 0.00% | 1,652 |
| 2024-04-03 | 2024-03-28 | 8.062 | 207 | +0 | 0.00% | 1,669 |
| 2024-04-02 | 2024-03-27 | 8.016 | 207 | +0 | 0.00% | 1,659 |
| 2024-03-28 | 2024-03-26 | 8.074 | 207 | +0 | 0.00% | 1,671 |
| 2024-03-27 | 2024-03-25 | 8.039 | 207 | +0 | 0.00% | 1,664 |
| 2024-03-26 | 2024-03-22 | 8.132 | 207 | +0 | 0.00% | 1,683 |
| 2024-03-25 | 2024-03-21 | 8.016 | 207 | +0 | 0.00% | 1,659 |
| 2024-03-22 | 2024-03-20 | 7.519 | 207 | +0 | 0.00% | 1,556 |
| 2024-03-21 | 2024-03-19 | 7.276 | 207 | +0 | 0.00% | 1,506 |
| 2024-03-20 | 2024-03-18 | 7.403 | 207 | +0 | 0.00% | 1,532 |
| 2024-03-19 | 2024-03-15 | 7.345 | 207 | +0 | 0.00% | 1,520 |
| 2024-03-18 | 2024-03-14 | 7.449 | 207 | +0 | 0.00% | 1,542 |
| 2024-03-15 | 2024-03-13 | 7.380 | 207 | +0 | 0.00% | 1,528 |
| 2024-03-14 | 2024-03-12 | 7.160 | 207 | +0 | 0.00% | 1,482 |
| 2024-03-13 | 2024-03-11 | 7.206 | 207 | +0 | 0.00% | 1,492 |
| 2024-03-12 | 2024-03-08 | 7.264 | 207 | +0 | 0.00% | 1,504 |
| 2024-03-11 | 2024-03-07 | 7.264 | 207 | +0 | 0.00% | 1,504 |
| 2024-03-08 | 2024-03-06 | 7.264 | 207 | +0 | 0.00% | 1,504 |
| 2024-03-07 | 2024-03-05 | 7.276 | 207 | +0 | 0.00% | 1,506 |
| 2024-03-06 | 2024-03-04 | 7.287 | 207 | +0 | 0.00% | 1,509 |
| 2024-03-05 | 2024-03-01 | 7.311 | 207 | +0 | 0.00% | 1,513 |
| 2024-03-04 | 2024-02-29 | 7.403 | 207 | +0 | 0.00% | 1,532 |
| 2024-03-01 | 2024-02-28 | 7.368 | 207 | +0 | 0.00% | 1,525 |
| 2024-02-29 | 2024-02-27 | 7.368 | 207 | +0 | 0.00% | 1,525 |
| 2024-02-28 | 2024-02-26 | 7.357 | 207 | +0 | 0.00% | 1,523 |
| 2024-02-27 | 2024-02-23 | 7.507 | 207 | +0 | 0.00% | 1,554 |
| 2024-02-26 | 2024-02-22 | 7.438 | 207 | +0 | 0.00% | 1,540 |
| 2024-02-23 | 2024-02-21 | 7.438 | 207 | +0 | 0.00% | 1,540 |
| 2024-02-22 | 2024-02-20 | 7.461 | 207 | +0 | 0.00% | 1,544 |
| 2024-02-21 | 2024-02-19 | 7.322 | 207 | +0 | 0.00% | 1,516 |
| 2024-02-20 | 2024-02-16 | 7.322 | 207 | +0 | 0.00% | 1,516 |
| 2024-02-19 | 2024-02-15 | 7.426 | 207 | +0 | 0.00% | 1,537 |
| 2024-02-16 | 2024-02-14 | 7.449 | 207 | +0 | 0.00% | 1,542 |
| 2024-02-15 | 2024-02-09 | 7.438 | 207 | +0 | 0.00% | 1,540 |
| 2024-02-14 | 2024-02-07 | 7.473 | 207 | +0 | 0.00% | 1,547 |
| 2024-02-08 | 2024-02-06 | 7.542 | 207 | +0 | 0.00% | 1,561 |
| 2024-02-07 | 2024-02-05 | 7.554 | 207 | +0 | 0.00% | 1,564 |
| 2024-02-06 | 2024-02-02 | 7.634 | 207 | +0 | 0.00% | 1,580 |
| 2024-02-05 | 2024-02-01 | 7.554 | 207 | +0 | 0.00% | 1,564 |
| 2024-02-02 | 2024-01-31 | 7.750 | 207 | +0 | 0.00% | 1,604 |
| 2024-02-01 | 2024-01-30 | 7.773 | 207 | +0 | 0.00% | 1,609 |
| 2024-01-31 | 2024-01-29 | 7.947 | 207 | +0 | 0.00% | 1,645 |
| 2024-01-30 | 2024-01-26 | 7.935 | 207 | +0 | 0.00% | 1,643 |
| 2024-01-29 | 2024-01-25 | 7.958 | 207 | +0 | 0.00% | 1,647 |
| 2024-01-26 | 2024-01-24 | 7.866 | 207 | +0 | 0.00% | 1,628 |
| 2024-01-25 | 2024-01-23 | 7.739 | 207 | +0 | 0.00% | 1,602 |
| 2024-01-24 | 2024-01-22 | 7.762 | 207 | +0 | 0.00% | 1,607 |
| 2024-01-23 | 2024-01-19 | 8.074 | 207 | +0 | 0.00% | 1,671 |
| 2024-01-22 | 2024-01-18 | 8.005 | 207 | +0 | 0.00% | 1,657 |
| 2024-01-19 | 2024-01-17 | 7.507 | 207 | +0 | 0.00% | 1,554 |
| 2024-01-18 | 2024-01-16 | 7.912 | 207 | +0 | 0.00% | 1,638 |
| 2024-01-17 | 2024-01-15 | 8.305 | 207 | +0 | 0.00% | 1,719 |
| 2024-01-16 | 2024-01-12 | 7.692 | 207 | +0 | 0.00% | 1,592 |
| 2024-01-15 | 2024-01-11 | 7.345 | 207 | +0 | 0.00% | 1,520 |
| 2024-01-12 | 2024-01-10 | 7.299 | 207 | +0 | 0.00% | 1,511 |
| 2024-01-11 | 2024-01-09 | 7.287 | 207 | +0 | 0.00% | 1,509 |
| 2024-01-10 | 2024-01-08 | 7.253 | 207 | +0 | 0.00% | 1,501 |
| 2024-01-09 | 2024-01-05 | 7.438 | 207 | +0 | 0.00% | 1,540 |
| 2024-01-08 | 2024-01-04 | 7.264 | 207 | +0 | 0.00% | 1,504 |
| 2024-01-05 | 2024-01-03 | 7.380 | 207 | +0 | 0.00% | 1,528 |
| 2024-01-04 | 2024-01-02 | 7.195 | 207 | +0 | 0.00% | 1,489 |
| 2024-01-03 | 2023-12-29 | 7.276 | 207 | +0 | 0.00% | 1,506 |
| 2024-01-02 | 2023-12-28 | 7.114 | 207 | +0 | 0.00% | 1,473 |
| 2023-12-29 | 2023-12-27 | 7.195 | 207 | +0 | 0.00% | 1,489 |
| 2023-12-28 | 2023-12-22 | 7.195 | 207 | +0 | 0.00% | 1,489 |
| 2023-12-27 | 2023-12-21 | 7.172 | 207 | +0 | 0.00% | 1,485 |
| 2023-12-22 | 2023-12-20 | 7.114 | 207 | +0 | 0.00% | 1,473 |
| 2023-12-21 | 2023-12-19 | 7.091 | 207 | +0 | 0.00% | 1,468 |
| 2023-12-20 | 2023-12-18 | 7.195 | 207 | +0 | 0.00% | 1,489 |
| 2023-12-19 | 2023-12-15 | 7.206 | 207 | +0 | 0.00% | 1,492 |
| 2023-12-18 | 2023-12-14 | 7.149 | 207 | +0 | 0.00% | 1,480 |
| 2023-12-15 | 2023-12-13 | 7.045 | 207 | +0 | 0.00% | 1,458 |
| 2023-12-14 | 2023-12-12 | 6.721 | 207 | +0 | 0.00% | 1,391 |
| 2023-12-13 | 2023-12-11 | 6.721 | 207 | +0 | 0.00% | 1,391 |
| 2023-12-12 | 2023-12-08 | 6.651 | 207 | +0 | 0.00% | 1,377 |
| 2023-12-11 | 2023-12-07 | 6.709 | 207 | +0 | 0.00% | 1,389 |
| 2023-12-08 | 2023-12-06 | 6.570 | 207 | +0 | 0.00% | 1,360 |
| 2023-12-07 | 2023-12-05 | 6.674 | 207 | +0 | 0.00% | 1,382 |
| 2023-12-06 | 2023-12-04 | 6.721 | 207 | +0 | 0.00% | 1,391 |
| 2023-12-05 | 2023-12-01 | 6.593 | 207 | +0 | 0.00% | 1,365 |
| 2023-12-04 | 2023-11-30 | 6.721 | 207 | +0 | 0.00% | 1,391 |
| 2023-12-01 | 2023-11-29 | 6.721 | 207 | +0 | 0.00% | 1,391 |
| 2023-11-30 | 2023-11-28 | 6.721 | 207 | +0 | 0.00% | 1,391 |
| 2023-11-29 | 2023-11-27 | 6.593 | 207 | +0 | 0.00% | 1,365 |
| 2023-11-28 | 2023-11-24 | 6.674 | 207 | +0 | 0.00% | 1,382 |
| 2023-11-27 | 2023-11-23 | 6.443 | 207 | +0 | 0.00% | 1,334 |
| 2023-11-24 | 2023-11-22 | 6.478 | 207 | +0 | 0.00% | 1,341 |
| 2023-11-23 | 2023-11-21 | 6.420 | 207 | +0 | 0.00% | 1,329 |
| 2023-11-22 | 2023-11-20 | 6.420 | 207 | +0 | 0.00% | 1,329 |
| 2023-11-21 | 2023-11-17 | 6.431 | 207 | +0 | 0.00% | 1,331 |
| 2023-11-20 | 2023-11-16 | 6.443 | 207 | +0 | 0.00% | 1,334 |
| 2023-11-17 | 2023-11-15 | 6.443 | 207 | +0 | 0.00% | 1,334 |
| 2023-11-16 | 2023-11-14 | 6.593 | 207 | +0 | 0.00% | 1,365 |
| 2023-11-15 | 2023-11-13 | 6.385 | 207 | +0 | 0.00% | 1,322 |
| 2023-11-14 | 2023-11-10 | 6.431 | 207 | +0 | 0.00% | 1,331 |
| 2023-11-13 | 2023-11-09 | 6.536 | 207 | +0 | 0.00% | 1,353 |
| 2023-11-10 | 2023-11-08 | 6.536 | 207 | +0 | 0.00% | 1,353 |
| 2023-11-09 | 2023-11-07 | 6.593 | 207 | +0 | 0.00% | 1,365 |
| 2023-11-08 | 2023-11-06 | 6.640 | 207 | +0 | 0.00% | 1,374 |
| 2023-11-07 | 2023-11-03 | 6.617 | 207 | +0 | 0.00% | 1,370 |
| 2023-11-06 | 2023-11-02 | 6.605 | 207 | +0 | 0.00% | 1,367 |
| 2023-11-03 | 2023-11-01 | 6.640 | 207 | +0 | 0.00% | 1,374 |
| 2023-11-02 | 2023-10-31 | 6.640 | 207 | +0 | 0.00% | 1,374 |
| 2023-11-01 | 2023-10-30 | 6.755 | 207 | +0 | 0.00% | 1,398 |
| 2023-10-31 | 2023-10-27 | 6.732 | 207 | +0 | 0.00% | 1,394 |
| 2023-10-30 | 2023-10-26 | 6.686 | 207 | +0 | 0.00% | 1,384 |
| 2023-10-27 | 2023-10-25 | 6.767 | 207 | +0 | 0.00% | 1,401 |
| 2023-10-26 | 2023-10-24 | 6.617 | 207 | +0 | 0.00% | 1,370 |
| 2023-10-25 | 2023-10-20 | 6.721 | 207 | +0 | 0.00% | 1,391 |
| 2023-10-24 | 2023-10-19 | 6.883 | 207 | +0 | 0.00% | 1,425 |
| 2023-10-20 | 2023-10-18 | 6.859 | 207 | +0 | 0.00% | 1,420 |
| 2023-10-19 | 2023-10-17 | 6.883 | 207 | +0 | 0.00% | 1,425 |
| 2023-10-18 | 2023-10-16 | 6.663 | 207 | +0 | 0.00% | 1,379 |
| 2023-10-17 | 2023-10-13 | 6.790 | 207 | +0 | 0.00% | 1,406 |
| 2023-10-16 | 2023-10-12 | 6.871 | 207 | +0 | 0.00% | 1,422 |
| 2023-10-13 | 2023-10-11 | 6.871 | 207 | +0 | 0.00% | 1,422 |
| 2023-10-12 | 2023-10-10 | 6.871 | 207 | +0 | 0.00% | 1,422 |
| 2023-10-11 | 2023-10-09 | 6.744 | 207 | +0 | 0.00% | 1,396 |
| 2023-10-10 | 2023-10-06 | 6.732 | 207 | +0 | 0.00% | 1,394 |
| 2023-10-09 | 2023-10-05 | 6.802 | 207 | +0 | 0.00% | 1,408 |
| 2023-10-06 | 2023-10-04 | 6.709 | 207 | +0 | 0.00% | 1,389 |
| 2023-10-05 | 2023-10-03 | 6.651 | 207 | +0 | 0.00% | 1,377 |
| 2023-10-04 | 2023-09-29 | 6.813 | 207 | +0 | 0.00% | 1,410 |
| 2023-10-03 | 2023-09-28 | 6.767 | 207 | +0 | 0.00% | 1,401 |
| 2023-09-29 | 2023-09-27 | 6.894 | 207 | +0 | 0.00% | 1,427 |
| 2023-09-28 | 2023-09-26 | 6.917 | 207 | +0 | 0.00% | 1,432 |
| 2023-09-27 | 2023-09-25 | 6.871 | 207 | +0 | 0.00% | 1,422 |
| 2023-09-26 | 2023-09-22 | 6.940 | 207 | +0 | 0.00% | 1,437 |
| 2023-09-25 | 2023-09-21 | 6.836 | 207 | +0 | 0.00% | 1,415 |
| 2023-09-22 | 2023-09-20 | 6.802 | 207 | +0 | 0.00% | 1,408 |
| 2023-09-21 | 2023-09-19 | 6.709 | 207 | +0 | 0.00% | 1,389 |
| 2023-09-20 | 2023-09-18 | 6.651 | 207 | +0 | 0.00% | 1,377 |
| 2023-09-19 | 2023-09-15 | 6.778 | 207 | +0 | 0.00% | 1,403 |
| 2023-09-18 | 2023-09-14 | 6.790 | 207 | +0 | 0.00% | 1,406 |
| 2023-09-15 | 2023-09-13 | 6.593 | 207 | +0 | 0.00% | 1,365 |
| 2023-09-14 | 2023-09-12 | 6.674 | 207 | +0 | 0.00% | 1,382 |
| 2023-09-13 | 2023-09-11 | 6.674 | 207 | +0 | 0.00% | 1,382 |
| 2023-09-12 | 2023-09-07 | 6.663 | 207 | +0 | 0.00% | 1,379 |
| 2023-09-11 | 2023-09-06 | 6.651 | 207 | +0 | 0.00% | 1,377 |
| 2023-09-07 | 2023-09-05 | 6.825 | 207 | +0 | 0.00% | 1,413 |
| 2023-09-06 | 2023-09-04 | 6.825 | 207 | +0 | 0.00% | 1,413 |
| 2023-09-05 | 2023-08-31 | 6.698 | 207 | +0 | 0.00% | 1,386 |
| 2023-09-04 | 2023-08-30 | 6.698 | 207 | +0 | 0.00% | 1,386 |
| 2023-08-31 | 2023-08-29 | 6.698 | 207 | +0 | 0.00% | 1,386 |
| 2023-08-30 | 2023-08-28 | 6.709 | 207 | +0 | 0.00% | 1,389 |
| 2023-08-29 | 2023-08-25 | 6.628 | 207 | +0 | 0.00% | 1,372 |
| 2023-08-28 | 2023-08-24 | 6.663 | 207 | +0 | 0.00% | 1,379 |
| 2023-08-25 | 2023-08-23 | 6.709 | 207 | +0 | 0.00% | 1,389 |
| 2023-08-24 | 2023-08-22 | 6.698 | 207 | +0 | 0.00% | 1,386 |
| 2023-08-23 | 2023-08-21 | 6.698 | 207 | +0 | 0.00% | 1,386 |
| 2023-08-22 | 2023-08-18 | 6.940 | 207 | +0 | 0.00% | 1,437 |
| 2023-08-21 | 2023-08-17 | 6.952 | 207 | +0 | 0.00% | 1,439 |
| 2023-08-18 | 2023-08-16 | 6.883 | 207 | +0 | 0.00% | 1,425 |
| 2023-08-17 | 2023-08-15 | 6.883 | 207 | +0 | 0.00% | 1,425 |
| 2023-08-16 | 2023-08-14 | 6.940 | 207 | +0 | 0.00% | 1,437 |
| 2023-08-15 | 2023-08-11 | 6.940 | 207 | +0 | 0.00% | 1,437 |
| 2023-08-14 | 2023-08-10 | 7.079 | 207 | +0 | 0.00% | 1,465 |
| 2023-08-11 | 2023-08-09 | 7.137 | 207 | +0 | 0.00% | 1,477 |
| 2023-08-10 | 2023-08-08 | 7.056 | 207 | +0 | 0.00% | 1,461 |
| 2023-08-09 | 2023-08-07 | 7.126 | 207 | +0 | 0.00% | 1,475 |
| 2023-08-08 | 2023-08-04 | 7.056 | 207 | +0 | 0.00% | 1,461 |
| 2023-08-07 | 2023-08-03 | 6.998 | 207 | +0 | 0.00% | 1,449 |
| 2023-08-04 | 2023-08-02 | 6.940 | 207 | +0 | 0.00% | 1,437 |
| 2023-08-03 | 2023-08-01 | 6.940 | 207 | +0 | 0.00% | 1,437 |
| 2023-08-02 | 2023-07-31 | 6.952 | 207 | +0 | 0.00% | 1,439 |
| 2023-08-01 | 2023-07-28 | 6.952 | 207 | +0 | 0.00% | 1,439 |
| 2023-07-31 | 2023-07-27 | 7.033 | 207 | +0 | 0.00% | 1,456 |
| 2023-07-28 | 2023-07-26 | 7.056 | 207 | +0 | 0.00% | 1,461 |
| 2023-07-27 | 2023-07-25 | 7.114 | 207 | +0 | 0.00% | 1,473 |
| 2023-07-26 | 2023-07-24 | 7.056 | 207 | +0 | 0.00% | 1,461 |
| 2023-07-25 | 2023-07-21 | 7.056 | 207 | +0 | 0.00% | 1,461 |
| 2023-07-24 | 2023-07-20 | 7.195 | 207 | +0 | 0.00% | 1,489 |
| 2023-07-21 | 2023-07-19 | 7.287 | 207 | +0 | 0.00% | 1,509 |
| 2023-07-20 | 2023-07-18 | 7.287 | 207 | +0 | 0.00% | 1,509 |
| 2023-07-19 | 2023-07-14 | 7.322 | 207 | +0 | 0.00% | 1,516 |
| 2023-07-18 | 2023-07-13 | 7.403 | 207 | +0 | 0.00% | 1,532 |
| 2023-07-14 | 2023-07-12 | 7.403 | 207 | +0 | 0.00% | 1,532 |
| 2023-07-13 | 2023-07-11 | 7.565 | 207 | +0 | 0.00% | 1,566 |
| 2023-07-12 | 2023-07-10 | 7.530 | 207 | +0 | 0.00% | 1,559 |
| 2023-07-11 | 2023-07-07 | 7.577 | 207 | +0 | 0.00% | 1,568 |
| 2023-07-10 | 2023-07-06 | 7.739 | 207 | +0 | 0.00% | 1,602 |
| 2023-07-07 | 2023-07-05 | 7.634 | 207 | +0 | 0.00% | 1,580 |
| 2023-07-06 | 2023-07-04 | 7.634 | 207 | +0 | 0.00% | 1,580 |
| 2023-07-05 | 2023-07-03 | 7.577 | 207 | +0 | 0.00% | 1,568 |
| 2023-07-04 | 2023-06-30 | 7.634 | 207 | +0 | 0.00% | 1,580 |
| 2023-07-03 | 2023-06-29 | 7.750 | 207 | +0 | 0.00% | 1,604 |
| 2023-06-30 | 2023-06-28 | 7.831 | 207 | +0 | 0.00% | 1,621 |
| 2023-06-29 | 2023-06-27 | 7.634 | 207 | +0 | 0.00% | 1,580 |
| 2023-06-28 | 2023-06-26 | 7.634 | 207 | +0 | 0.00% | 1,580 |
| 2023-06-27 | 2023-06-23 | 7.530 | 207 | +0 | 0.00% | 1,559 |
| 2023-06-26 | 2023-06-21 | 7.530 | 207 | +0 | 0.00% | 1,559 |
| 2023-06-23 | 2023-06-20 | 7.750 | 207 | +0 | 0.00% | 1,604 |
| 2023-06-21 | 2023-06-19 | 7.750 | 207 | +0 | 0.00% | 1,604 |
| 2023-06-20 | 2023-06-16 | 7.820 | 207 | +0 | 0.00% | 1,619 |
| 2023-06-19 | 2023-06-15 | 7.808 | 207 | +0 | 0.00% | 1,616 |
| 2023-06-16 | 2023-06-14 | 7.843 | 207 | +0 | 0.00% | 1,623 |
| 2023-06-15 | 2023-06-13 | 7.820 | 207 | +0 | 0.00% | 1,619 |
| 2023-06-14 | 2023-06-12 | 7.820 | 207 | +0 | 0.00% | 1,619 |
| 2023-06-13 | 2023-06-09 | 7.785 | 207 | +0 | 0.00% | 1,611 |
| 2023-06-12 | 2023-06-08 | 7.692 | 207 | +0 | 0.00% | 1,592 |
| 2023-06-09 | 2023-06-07 | 7.808 | 207 | +0 | 0.00% | 1,616 |
| 2023-06-08 | 2023-06-06 | 7.692 | 207 | +0 | 0.00% | 1,592 |
| 2023-06-07 | 2023-06-05 | 7.808 | 207 | +0 | 0.00% | 1,616 |
| 2023-06-06 | 2023-06-02 | 7.808 | 207 | +0 | 0.00% | 1,616 |
| 2023-06-05 | 2023-06-01 | 7.727 | 207 | +0 | 0.00% | 1,599 |
| 2023-06-02 | 2023-05-31 | 7.727 | 207 | +0 | 0.00% | 1,599 |
| 2023-06-01 | 2023-05-30 | 7.773 | 207 | +0 | 0.00% | 1,609 |
| 2023-05-31 | 2023-05-29 | 8.301 | 207 | +0 | 0.00% | 1,718 |
| 2023-05-30 | 2023-05-25 | 7.860 | 207 | +5 | 0.00% | 1,627 |
| 2023-05-29 | 2023-05-24 | 8.158 | 202 | +0 | 0.00% | 1,648 |
| 2023-05-25 | 2023-05-23 | 8.182 | 202 | +0 | 0.00% | 1,653 |
| 2023-05-24 | 2023-05-22 | 8.182 | 202 | +0 | 0.00% | 1,653 |
| 2023-05-23 | 2023-05-19 | 7.705 | 202 | +0 | 0.00% | 1,556 |
| 2023-05-22 | 2023-05-18 | 7.741 | 202 | +0 | 0.00% | 1,564 |
| 2023-05-19 | 2023-05-17 | 7.741 | 202 | +0 | 0.00% | 1,564 |
| 2023-05-18 | 2023-05-16 | 7.741 | 202 | +0 | 0.00% | 1,564 |
| 2023-05-17 | 2023-05-15 | 7.860 | 202 | +0 | 0.00% | 1,588 |
| 2023-05-16 | 2023-05-12 | 7.824 | 202 | +0 | 0.00% | 1,581 |
| 2023-05-15 | 2023-05-11 | 7.884 | 202 | +0 | 0.00% | 1,593 |
| 2023-05-12 | 2023-05-10 | 7.884 | 202 | +0 | 0.00% | 1,593 |
| 2023-05-11 | 2023-05-09 | 7.765 | 202 | +0 | 0.00% | 1,568 |
| 2023-05-10 | 2023-05-08 | 7.765 | 202 | +0 | 0.00% | 1,568 |
| 2023-05-09 | 2023-05-05 | 7.836 | 202 | +0 | 0.00% | 1,583 |
| 2023-05-08 | 2023-05-04 | 7.896 | 202 | +0 | 0.00% | 1,595 |
| 2023-05-05 | 2023-05-03 | 7.896 | 202 | +0 | 0.00% | 1,595 |
| 2023-05-04 | 2023-05-02 | 7.896 | 202 | +0 | 0.00% | 1,595 |
| 2023-05-03 | 2023-04-28 | 7.896 | 202 | +0 | 0.00% | 1,595 |
| 2023-05-02 | 2023-04-27 | 7.979 | 202 | +0 | 0.00% | 1,612 |
| 2023-04-28 | 2023-04-26 | 7.979 | 202 | +0 | 0.00% | 1,612 |
| 2023-04-27 | 2023-04-25 | 7.979 | 202 | +0 | 0.00% | 1,612 |
| 2023-04-26 | 2023-04-24 | 7.943 | 202 | +0 | 0.00% | 1,605 |
| 2023-04-25 | 2023-04-21 | 7.943 | 202 | +0 | 0.00% | 1,605 |
| 2023-04-24 | 2023-04-20 | 7.979 | 202 | +0 | 0.00% | 1,612 |
| 2023-04-21 | 2023-04-19 | 7.979 | 202 | +0 | 0.00% | 1,612 |
| 2023-04-20 | 2023-04-18 | 7.979 | 202 | +0 | 0.00% | 1,612 |
| 2023-04-19 | 2023-04-17 | 8.039 | 202 | +0 | 0.00% | 1,624 |
| 2023-04-18 | 2023-04-14 | 8.039 | 202 | +0 | 0.00% | 1,624 |
| 2023-04-17 | 2023-04-13 | 8.039 | 202 | +0 | 0.00% | 1,624 |
| 2023-04-14 | 2023-04-12 | 8.039 | 202 | +0 | 0.00% | 1,624 |
| 2023-04-13 | 2023-04-11 | 7.967 | 202 | +0 | 0.00% | 1,609 |
| 2023-04-12 | 2023-04-06 | 7.979 | 202 | +0 | 0.00% | 1,612 |
| 2023-04-11 | 2023-04-04 | 7.979 | 202 | +0 | 0.00% | 1,612 |
| 2023-04-06 | 2023-04-03 | 7.967 | 202 | +0 | 0.00% | 1,609 |
| 2023-04-04 | 2023-03-31 | 7.979 | 202 | +0 | 0.00% | 1,612 |
| 2023-04-03 | 2023-03-30 | 7.896 | 202 | +0 | 0.00% | 1,595 |
| 2023-03-31 | 2023-03-29 | 7.896 | 202 | +0 | 0.00% | 1,595 |
| 2023-03-30 | 2023-03-28 | 8.086 | 202 | +0 | 0.00% | 1,633 |
| 2023-03-29 | 2023-03-27 | 7.931 | 202 | +0 | 0.00% | 1,602 |
| 2023-03-28 | 2023-03-24 | 8.074 | 202 | +0 | 0.00% | 1,631 |
| 2023-03-27 | 2023-03-23 | 8.229 | 202 | +0 | 0.00% | 1,662 |
| 2023-03-24 | 2023-03-22 | 8.229 | 202 | +0 | 0.00% | 1,662 |
| 2023-03-23 | 2023-03-21 | 8.289 | 202 | +0 | 0.00% | 1,674 |
| 2023-03-22 | 2023-03-20 | 8.289 | 202 | +0 | 0.00% | 1,674 |
| 2023-03-21 | 2023-03-17 | 8.289 | 202 | +0 | 0.00% | 1,674 |
| 2023-03-20 | 2023-03-16 | 8.253 | 202 | +0 | 0.00% | 1,667 |
| 2023-03-17 | 2023-03-15 | 8.336 | 202 | +0 | 0.00% | 1,684 |
| 2023-03-16 | 2023-03-14 | 8.336 | 202 | +0 | 0.00% | 1,684 |
| 2023-03-15 | 2023-03-13 | 8.336 | 202 | +0 | 0.00% | 1,684 |
| 2023-03-14 | 2023-03-10 | 8.336 | 202 | +0 | 0.00% | 1,684 |
| 2023-03-13 | 2023-03-09 | 8.455 | 202 | +0 | 0.00% | 1,708 |
| 2023-03-10 | 2023-03-08 | 8.455 | 202 | +0 | 0.00% | 1,708 |
| 2023-03-09 | 2023-03-07 | 8.539 | 202 | +0 | 0.00% | 1,725 |
| 2023-03-08 | 2023-03-06 | 8.539 | 202 | +0 | 0.00% | 1,725 |
| 2023-03-07 | 2023-03-03 | 8.396 | 202 | +0 | 0.00% | 1,696 |
| 2023-03-06 | 2023-03-02 | 8.539 | 202 | +0 | 0.00% | 1,725 |
| 2023-03-03 | 2023-03-01 | 8.539 | 202 | +0 | 0.00% | 1,725 |
| 2023-03-02 | 2023-02-28 | 8.527 | 202 | +0 | 0.00% | 1,722 |
| 2023-03-01 | 2023-02-27 | 8.527 | 202 | +0 | 0.00% | 1,722 |
| 2023-02-28 | 2023-02-24 | 8.527 | 202 | +0 | 0.00% | 1,722 |
| 2023-02-27 | 2023-02-23 | 8.455 | 202 | +0 | 0.00% | 1,708 |
| 2023-02-24 | 2023-02-22 | 8.455 | 202 | +0 | 0.00% | 1,708 |
| 2023-02-23 | 2023-02-21 | 8.384 | 202 | +0 | 0.00% | 1,694 |
| 2023-02-22 | 2023-02-20 | 8.384 | 202 | +0 | 0.00% | 1,694 |
| 2023-02-21 | 2023-02-17 | 8.467 | 202 | +0 | 0.00% | 1,710 |
| 2023-02-20 | 2023-02-16 | 8.610 | 202 | +0 | 0.00% | 1,739 |
| 2023-02-17 | 2023-02-15 | 8.694 | 202 | +0 | 0.00% | 1,756 |
| 2023-02-16 | 2023-02-14 | 8.801 | 202 | +0 | 0.00% | 1,778 |
| 2023-02-15 | 2023-02-13 | 8.706 | 202 | +0 | 0.00% | 1,759 |
| 2023-02-14 | 2023-02-10 | 8.753 | 202 | +0 | 0.00% | 1,768 |
| 2023-02-13 | 2023-02-09 | 8.813 | 202 | +0 | 0.00% | 1,780 |
| 2023-02-10 | 2023-02-08 | 8.813 | 202 | +0 | 0.00% | 1,780 |
| 2023-02-09 | 2023-02-07 | 8.634 | 202 | +0 | 0.00% | 1,744 |
| 2023-02-08 | 2023-02-06 | 8.515 | 202 | +0 | 0.00% | 1,720 |
| 2023-02-07 | 2023-02-03 | 8.515 | 202 | +0 | 0.00% | 1,720 |
| 2023-02-06 | 2023-02-02 | 8.515 | 202 | +0 | 0.00% | 1,720 |
| 2023-02-03 | 2023-02-01 | 8.575 | 202 | +0 | 0.00% | 1,732 |
| 2023-02-02 | 2023-01-31 | 8.575 | 202 | +0 | 0.00% | 1,732 |
| 2023-02-01 | 2023-01-30 | 8.575 | 202 | +0 | 0.00% | 1,732 |
| 2023-01-31 | 2023-01-27 | 8.491 | 202 | +0 | 0.00% | 1,715 |
| 2023-01-30 | 2023-01-26 | 8.575 | 202 | +0 | 0.00% | 1,732 |
| 2023-01-27 | 2023-01-20 | 8.432 | 202 | +0 | 0.00% | 1,703 |
| 2023-01-26 | 2023-01-19 | 8.432 | 202 | +0 | 0.00% | 1,703 |
| 2023-01-20 | 2023-01-18 | 8.432 | 202 | +0 | 0.00% | 1,703 |
| 2023-01-19 | 2023-01-17 | 8.420 | 202 | +0 | 0.00% | 1,701 |
| 2023-01-18 | 2023-01-16 | 8.455 | 202 | +0 | 0.00% | 1,708 |
| 2023-01-17 | 2023-01-13 | 8.348 | 202 | +0 | 0.00% | 1,686 |
| 2023-01-16 | 2023-01-12 | 8.396 | 202 | +0 | 0.00% | 1,696 |
| 2023-01-13 | 2023-01-11 | 8.396 | 202 | +0 | 0.00% | 1,696 |
| 2023-01-12 | 2023-01-10 | 8.575 | 202 | +0 | 0.00% | 1,732 |
| 2023-01-11 | 2023-01-09 | 8.551 | 202 | +0 | 0.00% | 1,727 |
| 2023-01-10 | 2023-01-06 | 8.253 | 202 | +0 | 0.00% | 1,667 |
| 2023-01-09 | 2023-01-05 | 8.527 | 202 | +0 | 0.00% | 1,722 |
| 2023-01-06 | 2023-01-04 | 8.324 | 202 | +0 | 0.00% | 1,682 |
| 2023-01-05 | 2023-01-03 | 8.324 | 202 | +0 | 0.00% | 1,682 |
| 2023-01-04 | 2022-12-30 | 8.158 | 202 | +0 | 0.00% | 1,648 |
| 2023-01-03 | 2022-12-29 | 8.158 | 202 | +0 | 0.00% | 1,648 |
| 2022-12-30 | 2022-12-28 | 8.217 | 202 | +0 | 0.00% | 1,660 |
| 2022-12-29 | 2022-12-23 | 8.098 | 202 | +0 | 0.00% | 1,636 |
| 2022-12-28 | 2022-12-22 | 8.098 | 202 | +0 | 0.00% | 1,636 |
| 2022-12-23 | 2022-12-21 | 8.039 | 202 | +0 | 0.00% | 1,624 |
| 2022-12-22 | 2022-12-20 | 8.205 | 202 | +0 | 0.00% | 1,657 |
| 2022-12-21 | 2022-12-19 | 8.110 | 202 | +0 | 0.00% | 1,638 |
| 2022-12-20 | 2022-12-16 | 8.158 | 202 | +0 | 0.00% | 1,648 |
| 2022-12-19 | 2022-12-15 | 8.170 | 202 | +0 | 0.00% | 1,650 |
| 2022-12-16 | 2022-12-14 | 7.979 | 202 | +0 | 0.00% | 1,612 |
| 2022-12-15 | 2022-12-13 | 7.979 | 202 | +0 | 0.00% | 1,612 |
| 2022-12-14 | 2022-12-12 | 7.836 | 202 | +0 | 0.00% | 1,583 |
| 2022-12-13 | 2022-12-09 | 7.836 | 202 | +0 | 0.00% | 1,583 |
| 2022-12-12 | 2022-12-08 | 7.479 | 202 | -2,099 | 0.00% | 1,511 |
| 2022-12-07 | 2022-12-05 | 7.443 | 2,301 | +2,099 | 0.00% | 17,127 |
| 2022-05-30 | 2022-05-26 | 8.248 | 202 | +6 | 0.00% | 1,666 |
| 2021-05-31 | 2021-05-27 | 11.236 | 196 | +5 | 0.00% | 2,202 |
| 2020-06-01 | 2020-05-28 | 8.944 | 191 | +5 | 0.00% | 1,708 |
| 2019-05-28 | 2019-05-24 | 14.144 | 186 | +4 | 0.00% | 2,631 |
| 2018-05-29 | 2018-05-25 | 19.309 | 182 | +2 | 0.00% | 3,514 |
| 2017-05-19 | 2017-05-17 | 26.894 | 180 | +12 | 0.00% | 4,841 |
| 2016-12-20 | 2016-12-16 | 20.135 | 168 | -242 | 0.00% | 3,383 |
| 2016-06-01 | 2016-05-30 | 14.545 | 410 | -1,683 | 0.00% | 5,963 |
| 2016-05-27 | 2016-05-25 | 14.834 | 2,093 | +41 | 0.00% | 31,048 |
| 2015-10-20 | 2015-10-16 | 14.165 | 2,052 | -687 | 0.00% | 29,067 |
| 2015-06-09 | 2015-06-05 | 22.841 | 2,739 | +53 | 0.00% | 62,561 |
| 2014-06-10 | 2014-06-06 | 20.620 | 2,686 | +39 | 0.00% | 55,386 |
| 2013-05-20 | 2013-05-15 | 28.479 | 2,647 | +28 | 0.00% | 75,385 |
| 2013-03-12 | 2013-03-08 | 33.469 | 2,619 | -1,314 | 0.00% | 87,656 |
| 2013-03-04 | 2013-02-28 | 32.937 | 3,933 | +1,314 | 0.00% | 129,541 |
| 2013-02-26 | 2013-02-22 | 33.545 | 2,619 | -1,314 | 0.00% | 87,855 |
| 2013-02-21 | 2013-02-19 | 34.002 | 3,933 | +1,314 | 0.00% | 133,729 |
| 2012-08-10 | 2012-08-08 | 18.165 | 2,619 | -1,314 | 0.00% | 47,573 |
| 2012-05-18 | 2012-05-16 | 17.844 | 3,933 | +43 | 0.00% | 70,181 |
| 2011-11-22 | 2011-11-18 | 13.414 | 3,890 | -13,002 | 0.00% | 52,180 |
| 2011-08-24 | 2011-08-22 | 13.368 | 16,892 | +13,002 | 0.01% | 225,807 |
| 2011-08-12 | 2011-08-10 | 14.875 | 3,890 | +1,300 | 0.00% | 57,864 |
| 2011-05-12 | 2011-05-09 | 19.416 | 2,590 | +21 | 0.00% | 50,287 |
| 2011-01-17 | 2011-01-13 | 18.454 | 2,569 | -1,290 | 0.00% | 47,409 |
| 2011-01-11 | 2011-01-07 | 18.609 | 3,859 | -1,289 | 0.00% | 71,814 |
| 2010-12-17 | 2010-12-15 | 13.957 | 5,148 | +2,579 | 0.00% | 71,851 |
| 2010-12-10 | 2010-12-08 | 14.608 | 2,569 | -2,579 | 0.00% | 37,529 |
| 2010-11-24 | 2010-11-22 | 12.391 | 5,148 | +1,289 | 0.00% | 63,788 |
| 2010-11-19 | 2010-11-17 | 12.623 | 3,859 | +1,290 | 0.00% | 48,714 |
| 2010-11-16 | 2010-11-12 | 12.639 | 2,569 | -1,290 | 0.00% | 32,469 |
| 2010-11-15 | 2010-11-11 | 12.685 | 3,859 | +1,290 | 0.00% | 48,953 |
| 2010-05-20 | 2010-05-18 | 8.702 | 2,569 | +46 | 0.00% | 22,355 |
| 2009-05-27 | 2009-05-25 | 4.525 | 2,523 | +58 | 0.00% | 11,416 |
| 2008-05-15 | 2008-05-13 | 8.647 | 2,465 | +32 | 0.00% | 21,314 |
| 2008-02-29 | 2008-02-27 | 8.139 | 2,433 | -293 | 0.00% | 19,802 |
| 2007-06-26 | 2007-06-22 | 9.891 | 2,726 | 0.00% | 26,963 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy