History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.010 | 3,124 | +0 | 0.00% | 18,775 |
| 2025-10-13 | 2025-10-09 | 6.000 | 3,124 | +0 | 0.00% | 18,744 |
| 2025-10-10 | 2025-10-08 | 5.960 | 3,124 | +0 | 0.00% | 18,619 |
| 2025-10-09 | 2025-10-06 | 6.020 | 3,124 | +0 | 0.00% | 18,806 |
| 2025-10-08 | 2025-10-03 | 6.000 | 3,124 | +0 | 0.00% | 18,744 |
| 2025-10-06 | 2025-10-02 | 5.960 | 3,124 | +0 | 0.00% | 18,619 |
| 2025-10-03 | 2025-09-30 | 5.990 | 3,124 | +0 | 0.00% | 18,713 |
| 2025-10-02 | 2025-09-29 | 6.020 | 3,124 | +0 | 0.00% | 18,806 |
| 2025-09-30 | 2025-09-26 | 6.050 | 3,124 | +0 | 0.00% | 18,900 |
| 2025-09-29 | 2025-09-25 | 5.950 | 3,124 | +0 | 0.00% | 18,588 |
| 2025-09-26 | 2025-09-24 | 6.000 | 3,124 | +0 | 0.00% | 18,744 |
| 2025-09-25 | 2025-09-23 | 6.090 | 3,124 | +0 | 0.00% | 19,025 |
| 2025-09-24 | 2025-09-22 | 6.000 | 3,124 | +0 | 0.00% | 18,744 |
| 2025-09-23 | 2025-09-19 | 5.970 | 3,124 | +0 | 0.00% | 18,650 |
| 2025-09-22 | 2025-09-18 | 6.000 | 3,124 | +0 | 0.00% | 18,744 |
| 2025-09-19 | 2025-09-17 | 6.040 | 3,124 | +0 | 0.00% | 18,869 |
| 2025-09-18 | 2025-09-16 | 6.130 | 3,124 | +0 | 0.00% | 19,150 |
| 2025-09-17 | 2025-09-15 | 6.010 | 3,124 | +0 | 0.00% | 18,775 |
| 2025-09-16 | 2025-09-12 | 6.110 | 3,124 | +0 | 0.00% | 19,088 |
| 2025-09-15 | 2025-09-11 | 6.030 | 3,124 | +0 | 0.00% | 18,838 |
| 2025-09-12 | 2025-09-10 | 6.100 | 3,124 | +0 | 0.00% | 19,056 |
| 2025-09-11 | 2025-09-09 | 6.040 | 3,124 | +0 | 0.00% | 18,869 |
| 2025-09-10 | 2025-09-08 | 5.900 | 3,124 | +0 | 0.00% | 18,432 |
| 2025-09-09 | 2025-09-05 | 5.890 | 3,124 | +0 | 0.00% | 18,400 |
| 2025-09-08 | 2025-09-04 | 5.920 | 3,124 | +0 | 0.00% | 18,494 |
| 2025-09-05 | 2025-09-03 | 6.000 | 3,124 | +0 | 0.00% | 18,744 |
| 2025-09-04 | 2025-09-02 | 6.000 | 3,124 | +0 | 0.00% | 18,744 |
| 2025-09-03 | 2025-09-01 | 6.020 | 3,124 | +0 | 0.00% | 18,806 |
| 2025-09-02 | 2025-08-29 | 6.000 | 3,124 | +0 | 0.00% | 18,744 |
| 2025-09-01 | 2025-08-28 | 6.000 | 3,124 | +0 | 0.00% | 18,744 |
| 2025-08-29 | 2025-08-27 | 6.100 | 3,124 | +0 | 0.00% | 19,056 |
| 2025-08-28 | 2025-08-26 | 6.000 | 3,124 | +0 | 0.00% | 18,744 |
| 2025-08-27 | 2025-08-25 | 5.970 | 3,124 | +0 | 0.00% | 18,650 |
| 2025-08-26 | 2025-08-22 | 5.930 | 3,124 | +0 | 0.00% | 18,525 |
| 2025-08-25 | 2025-08-21 | 6.020 | 3,124 | +0 | 0.00% | 18,806 |
| 2025-08-22 | 2025-08-20 | 6.020 | 3,124 | +0 | 0.00% | 18,806 |
| 2025-08-21 | 2025-08-19 | 6.050 | 3,124 | +0 | 0.00% | 18,900 |
| 2025-08-20 | 2025-08-18 | 6.010 | 3,124 | +0 | 0.00% | 18,775 |
| 2025-08-19 | 2025-08-15 | 6.000 | 3,124 | +0 | 0.00% | 18,744 |
| 2025-08-18 | 2025-08-14 | 6.000 | 3,124 | +0 | 0.00% | 18,744 |
| 2025-08-15 | 2025-08-13 | 6.080 | 3,124 | +0 | 0.00% | 18,994 |
| 2025-08-14 | 2025-08-12 | 6.100 | 3,124 | +0 | 0.00% | 19,056 |
| 2025-08-13 | 2025-08-11 | 6.100 | 3,124 | +0 | 0.00% | 19,056 |
| 2025-08-12 | 2025-08-08 | 6.100 | 3,124 | +0 | 0.00% | 19,056 |
| 2025-08-11 | 2025-08-07 | 6.140 | 3,124 | +0 | 0.00% | 19,181 |
| 2025-08-08 | 2025-08-06 | 6.070 | 3,124 | +0 | 0.00% | 18,963 |
| 2025-08-07 | 2025-08-05 | 6.090 | 3,124 | +0 | 0.00% | 19,025 |
| 2025-08-06 | 2025-08-04 | 6.120 | 3,124 | +0 | 0.00% | 19,119 |
| 2025-08-05 | 2025-08-01 | 6.160 | 3,124 | +0 | 0.00% | 19,244 |
| 2025-08-04 | 2025-07-31 | 6.180 | 3,124 | +0 | 0.00% | 19,306 |
| 2025-08-01 | 2025-07-30 | 6.180 | 3,124 | +0 | 0.00% | 19,306 |
| 2025-07-31 | 2025-07-29 | 6.150 | 3,124 | +0 | 0.00% | 19,213 |
| 2025-07-30 | 2025-07-28 | 6.150 | 3,124 | +0 | 0.00% | 19,213 |
| 2025-07-29 | 2025-07-25 | 6.170 | 3,124 | +0 | 0.00% | 19,275 |
| 2025-07-28 | 2025-07-24 | 6.120 | 3,124 | +0 | 0.00% | 19,119 |
| 2025-07-25 | 2025-07-23 | 6.150 | 3,124 | +0 | 0.00% | 19,213 |
| 2025-07-24 | 2025-07-22 | 6.110 | 3,124 | +0 | 0.00% | 19,088 |
| 2025-07-23 | 2025-07-21 | 6.100 | 3,124 | +0 | 0.00% | 19,056 |
| 2025-07-22 | 2025-07-18 | 6.020 | 3,124 | +0 | 0.00% | 18,806 |
| 2025-07-21 | 2025-07-17 | 6.000 | 3,124 | +0 | 0.00% | 18,744 |
| 2025-07-18 | 2025-07-16 | 5.990 | 3,124 | +0 | 0.00% | 18,713 |
| 2025-07-17 | 2025-07-15 | 5.970 | 3,124 | +0 | 0.00% | 18,650 |
| 2025-07-16 | 2025-07-14 | 6.000 | 3,124 | +0 | 0.00% | 18,744 |
| 2025-07-15 | 2025-07-11 | 5.990 | 3,124 | +0 | 0.00% | 18,713 |
| 2025-07-14 | 2025-07-10 | 6.000 | 3,124 | +0 | 0.00% | 18,744 |
| 2025-07-11 | 2025-07-09 | 5.990 | 3,124 | +0 | 0.00% | 18,713 |
| 2025-07-10 | 2025-07-08 | 5.920 | 3,124 | +0 | 0.00% | 18,494 |
| 2025-07-09 | 2025-07-07 | 5.920 | 3,124 | +0 | 0.00% | 18,494 |
| 2025-07-08 | 2025-07-04 | 5.930 | 3,124 | +0 | 0.00% | 18,525 |
| 2025-07-07 | 2025-07-03 | 5.940 | 3,124 | +0 | 0.00% | 18,557 |
| 2025-07-04 | 2025-07-02 | 5.910 | 3,124 | +0 | 0.00% | 18,463 |
| 2025-07-03 | 2025-06-30 | 5.860 | 3,124 | +0 | 0.00% | 18,307 |
| 2025-07-02 | 2025-06-27 | 5.880 | 3,124 | +0 | 0.00% | 18,369 |
| 2025-06-30 | 2025-06-26 | 5.910 | 3,124 | +0 | 0.00% | 18,463 |
| 2025-06-27 | 2025-06-25 | 5.980 | 3,124 | +0 | 0.00% | 18,682 |
| 2025-06-26 | 2025-06-24 | 5.850 | 3,124 | +0 | 0.00% | 18,275 |
| 2025-06-25 | 2025-06-23 | 5.900 | 3,124 | +0 | 0.00% | 18,432 |
| 2025-06-24 | 2025-06-20 | 5.880 | 3,124 | +0 | 0.00% | 18,369 |
| 2025-06-23 | 2025-06-19 | 5.880 | 3,124 | +0 | 0.00% | 18,369 |
| 2025-06-20 | 2025-06-18 | 5.910 | 3,124 | +0 | 0.00% | 18,463 |
| 2025-06-19 | 2025-06-17 | 5.940 | 3,124 | +0 | 0.00% | 18,557 |
| 2025-06-18 | 2025-06-16 | 5.910 | 3,124 | +0 | 0.00% | 18,463 |
| 2025-06-17 | 2025-06-13 | 5.900 | 3,124 | +0 | 0.00% | 18,432 |
| 2025-06-16 | 2025-06-12 | 6.030 | 3,124 | +0 | 0.00% | 18,838 |
| 2025-06-13 | 2025-06-11 | 5.840 | 3,124 | +0 | 0.00% | 18,244 |
| 2025-06-12 | 2025-06-10 | 5.840 | 3,124 | +0 | 0.00% | 18,244 |
| 2025-06-11 | 2025-06-09 | 5.890 | 3,124 | +0 | 0.00% | 18,400 |
| 2025-06-10 | 2025-06-06 | 5.800 | 3,124 | +0 | 0.00% | 18,119 |
| 2025-06-09 | 2025-06-05 | 5.820 | 3,124 | +0 | 0.00% | 18,182 |
| 2025-06-06 | 2025-06-04 | 5.830 | 3,124 | +0 | 0.00% | 18,213 |
| 2025-06-05 | 2025-06-03 | 5.850 | 3,124 | +0 | 0.00% | 18,275 |
| 2025-06-04 | 2025-06-02 | 5.720 | 3,124 | +0 | 0.00% | 17,869 |
| 2025-06-03 | 2025-05-30 | 5.580 | 3,124 | +0 | 0.00% | 17,432 |
| 2025-06-02 | 2025-05-29 | 5.550 | 3,124 | +0 | 0.00% | 17,338 |
| 2025-05-30 | 2025-05-28 | 5.540 | 3,124 | +0 | 0.00% | 17,307 |
| 2025-05-29 | 2025-05-27 | 5.520 | 3,124 | +0 | 0.00% | 17,244 |
| 2025-05-28 | 2025-05-26 | 5.500 | 3,124 | +0 | 0.00% | 17,182 |
| 2025-05-27 | 2025-05-23 | 6.490 | 3,124 | +0 | 0.00% | 20,275 |
| 2025-05-26 | 2025-05-22 | 7.340 | 3,124 | +0 | 0.00% | 22,930 |
| 2025-05-23 | 2025-05-21 | 7.940 | 3,124 | +0 | 0.00% | 24,805 |
| 2025-05-22 | 2025-05-20 | 8.230 | 3,124 | +0 | 0.00% | 25,711 |
| 2025-05-21 | 2025-05-19 | 8.220 | 3,124 | +0 | 0.00% | 25,679 |
| 2025-05-20 | 2025-05-16 | 8.230 | 3,124 | +0 | 0.00% | 25,711 |
| 2025-05-19 | 2025-05-15 | 8.150 | 3,124 | +0 | 0.00% | 25,461 |
| 2025-05-16 | 2025-05-14 | 8.120 | 3,124 | +0 | 0.00% | 25,367 |
| 2025-05-15 | 2025-05-13 | 8.050 | 3,124 | +0 | 0.00% | 25,148 |
| 2025-05-14 | 2025-05-12 | 8.000 | 3,124 | +0 | 0.00% | 24,992 |
| 2025-05-13 | 2025-05-09 | 8.220 | 3,124 | +0 | 0.00% | 25,679 |
| 2025-05-12 | 2025-05-08 | 8.210 | 3,124 | +0 | 0.00% | 25,648 |
| 2025-05-09 | 2025-05-07 | 8.230 | 3,124 | +0 | 0.00% | 25,711 |
| 2025-05-08 | 2025-05-06 | 8.230 | 3,124 | +0 | 0.00% | 25,711 |
| 2025-05-07 | 2025-05-02 | 8.210 | 3,124 | +0 | 0.00% | 25,648 |
| 2025-05-06 | 2025-04-30 | 8.150 | 3,124 | +0 | 0.00% | 25,461 |
| 2025-05-02 | 2025-04-29 | 8.100 | 3,124 | +0 | 0.00% | 25,304 |
| 2025-04-30 | 2025-04-28 | 8.060 | 3,124 | +0 | 0.00% | 25,179 |
| 2025-04-29 | 2025-04-25 | 8.040 | 3,124 | +0 | 0.00% | 25,117 |
| 2025-04-28 | 2025-04-24 | 8.050 | 3,124 | +0 | 0.00% | 25,148 |
| 2025-04-25 | 2025-04-23 | 8.070 | 3,124 | +0 | 0.00% | 25,211 |
| 2025-04-24 | 2025-04-22 | 8.050 | 3,124 | +0 | 0.00% | 25,148 |
| 2025-04-23 | 2025-04-17 | 8.040 | 3,124 | +0 | 0.00% | 25,117 |
| 2025-04-22 | 2025-04-16 | 8.050 | 3,124 | +0 | 0.00% | 25,148 |
| 2025-04-17 | 2025-04-15 | 8.070 | 3,124 | +0 | 0.00% | 25,211 |
| 2025-04-16 | 2025-04-14 | 7.950 | 3,124 | +0 | 0.00% | 24,836 |
| 2025-04-15 | 2025-04-11 | 7.900 | 3,124 | +0 | 0.00% | 24,680 |
| 2025-04-14 | 2025-04-10 | 7.760 | 3,124 | +0 | 0.00% | 24,242 |
| 2025-04-11 | 2025-04-09 | 7.700 | 3,124 | +0 | 0.00% | 24,055 |
| 2025-04-10 | 2025-04-08 | 7.660 | 3,124 | +0 | 0.00% | 23,930 |
| 2025-04-09 | 2025-04-07 | 7.640 | 3,124 | +0 | 0.00% | 23,867 |
| 2025-04-08 | 2025-04-03 | 7.760 | 3,124 | +0 | 0.00% | 24,242 |
| 2025-04-07 | 2025-04-02 | 7.720 | 3,124 | +0 | 0.00% | 24,117 |
| 2025-04-03 | 2025-04-01 | 7.720 | 3,124 | +0 | 0.00% | 24,117 |
| 2025-04-02 | 2025-03-31 | 7.700 | 3,124 | +0 | 0.00% | 24,055 |
| 2025-04-01 | 2025-03-28 | 7.710 | 3,124 | +0 | 0.00% | 24,086 |
| 2025-03-31 | 2025-03-27 | 7.710 | 3,124 | +0 | 0.00% | 24,086 |
| 2025-03-28 | 2025-03-26 | 7.710 | 3,124 | +0 | 0.00% | 24,086 |
| 2025-03-27 | 2025-03-25 | 7.700 | 3,124 | +0 | 0.00% | 24,055 |
| 2025-03-26 | 2025-03-24 | 7.720 | 3,124 | +0 | 0.00% | 24,117 |
| 2025-03-25 | 2025-03-21 | 7.740 | 3,124 | +0 | 0.00% | 24,180 |
| 2025-03-24 | 2025-03-20 | 7.760 | 3,124 | +0 | 0.00% | 24,242 |
| 2025-03-21 | 2025-03-19 | 7.750 | 3,124 | +0 | 0.00% | 24,211 |
| 2025-03-20 | 2025-03-18 | 7.720 | 3,124 | +0 | 0.00% | 24,117 |
| 2025-03-19 | 2025-03-17 | 7.590 | 3,124 | +0 | 0.00% | 23,711 |
| 2025-03-18 | 2025-03-14 | 7.520 | 3,124 | +0 | 0.00% | 23,492 |
| 2025-03-17 | 2025-03-13 | 7.570 | 3,124 | +0 | 0.00% | 23,649 |
| 2025-03-14 | 2025-03-12 | 7.590 | 3,124 | +0 | 0.00% | 23,711 |
| 2025-03-13 | 2025-03-11 | 7.580 | 3,124 | +0 | 0.00% | 23,680 |
| 2025-03-12 | 2025-03-10 | 7.700 | 3,124 | +0 | 0.00% | 24,055 |
| 2025-03-11 | 2025-03-07 | 5.500 | 3,124 | +0 | 0.00% | 17,182 |
| 2025-03-10 | 2025-03-06 | 5.500 | 3,124 | +0 | 0.00% | 17,182 |
| 2025-03-07 | 2025-03-05 | 5.500 | 3,124 | +0 | 0.00% | 17,182 |
| 2025-03-06 | 2025-03-04 | 5.500 | 3,124 | +0 | 0.00% | 17,182 |
| 2025-03-05 | 2025-03-03 | 5.500 | 3,124 | +0 | 0.00% | 17,182 |
| 2025-03-04 | 2025-02-28 | 5.500 | 3,124 | +0 | 0.00% | 17,182 |
| 2025-03-03 | 2025-02-27 | 5.500 | 3,124 | +0 | 0.00% | 17,182 |
| 2025-02-28 | 2025-02-26 | 5.500 | 3,124 | +0 | 0.00% | 17,182 |
| 2025-02-27 | 2025-02-25 | 5.500 | 3,124 | +0 | 0.00% | 17,182 |
| 2025-02-26 | 2025-02-24 | 5.500 | 3,124 | +0 | 0.00% | 17,182 |
| 2025-02-25 | 2025-02-21 | 5.500 | 3,124 | +0 | 0.00% | 17,182 |
| 2025-02-24 | 2025-02-20 | 5.500 | 3,124 | +0 | 0.00% | 17,182 |
| 2025-02-21 | 2025-02-19 | 5.500 | 3,124 | +0 | 0.00% | 17,182 |
| 2025-02-20 | 2025-02-18 | 5.500 | 3,124 | +0 | 0.00% | 17,182 |
| 2025-02-19 | 2025-02-17 | 5.500 | 3,124 | +0 | 0.00% | 17,182 |
| 2025-02-18 | 2025-02-14 | 5.500 | 3,124 | +0 | 0.00% | 17,182 |
| 2025-02-17 | 2025-02-13 | 5.290 | 3,124 | +0 | 0.00% | 16,526 |
| 2025-02-14 | 2025-02-12 | 5.220 | 3,124 | +0 | 0.00% | 16,307 |
| 2025-02-13 | 2025-02-11 | 5.300 | 3,124 | +0 | 0.00% | 16,557 |
| 2025-02-12 | 2025-02-10 | 5.300 | 3,124 | +0 | 0.00% | 16,557 |
| 2025-02-11 | 2025-02-07 | 5.310 | 3,124 | +0 | 0.00% | 16,588 |
| 2025-02-10 | 2025-02-06 | 5.310 | 3,124 | +0 | 0.00% | 16,588 |
| 2025-02-07 | 2025-02-05 | 5.310 | 3,124 | +0 | 0.00% | 16,588 |
| 2025-02-06 | 2025-02-04 | 5.310 | 3,124 | +0 | 0.00% | 16,588 |
| 2025-02-05 | 2025-02-03 | 5.300 | 3,124 | +0 | 0.00% | 16,557 |
| 2025-02-04 | 2025-01-28 | 5.310 | 3,124 | +0 | 0.00% | 16,588 |
| 2025-02-03 | 2025-01-24 | 5.300 | 3,124 | +0 | 0.00% | 16,557 |
| 2025-01-27 | 2025-01-23 | 5.280 | 3,124 | +0 | 0.00% | 16,495 |
| 2025-01-24 | 2025-01-22 | 5.270 | 3,124 | +0 | 0.00% | 16,463 |
| 2025-01-23 | 2025-01-21 | 5.310 | 3,124 | +0 | 0.00% | 16,588 |
| 2025-01-22 | 2025-01-20 | 5.310 | 3,124 | +0 | 0.00% | 16,588 |
| 2025-01-21 | 2025-01-17 | 5.300 | 3,124 | +0 | 0.00% | 16,557 |
| 2025-01-20 | 2025-01-16 | 5.320 | 3,124 | +0 | 0.00% | 16,620 |
| 2025-01-17 | 2025-01-15 | 5.300 | 3,124 | +0 | 0.00% | 16,557 |
| 2025-01-16 | 2025-01-14 | 5.300 | 3,124 | +0 | 0.00% | 16,557 |
| 2025-01-15 | 2025-01-13 | 5.340 | 3,124 | +0 | 0.00% | 16,682 |
| 2025-01-14 | 2025-01-10 | 5.350 | 3,124 | +0 | 0.00% | 16,713 |
| 2025-01-13 | 2025-01-09 | 5.320 | 3,124 | +0 | 0.00% | 16,620 |
| 2025-01-10 | 2025-01-08 | 5.410 | 3,124 | +0 | 0.00% | 16,901 |
| 2025-01-09 | 2025-01-07 | 5.410 | 3,124 | +0 | 0.00% | 16,901 |
| 2025-01-08 | 2025-01-06 | 5.400 | 3,124 | +0 | 0.00% | 16,870 |
| 2025-01-07 | 2025-01-03 | 5.440 | 3,124 | +0 | 0.00% | 16,995 |
| 2025-01-06 | 2025-01-02 | 5.440 | 3,124 | +0 | 0.00% | 16,995 |
| 2025-01-03 | 2024-12-31 | 5.420 | 3,124 | +0 | 0.00% | 16,932 |
| 2025-01-02 | 2024-12-27 | 5.400 | 3,124 | +0 | 0.00% | 16,870 |
| 2024-12-30 | 2024-12-24 | 5.350 | 3,124 | +0 | 0.00% | 16,713 |
| 2024-12-27 | 2024-12-20 | 5.400 | 3,124 | +0 | 0.00% | 16,870 |
| 2024-12-23 | 2024-12-19 | 5.400 | 3,124 | +0 | 0.00% | 16,870 |
| 2024-12-20 | 2024-12-18 | 5.400 | 3,124 | +0 | 0.00% | 16,870 |
| 2024-12-19 | 2024-12-17 | 5.390 | 3,124 | +0 | 0.00% | 16,838 |
| 2024-12-18 | 2024-12-16 | 5.390 | 3,124 | +0 | 0.00% | 16,838 |
| 2024-12-17 | 2024-12-13 | 5.400 | 3,124 | +0 | 0.00% | 16,870 |
| 2024-12-16 | 2024-12-12 | 5.420 | 3,124 | +0 | 0.00% | 16,932 |
| 2024-12-13 | 2024-12-11 | 5.400 | 3,124 | +0 | 0.00% | 16,870 |
| 2024-12-12 | 2024-12-10 | 5.410 | 3,124 | +0 | 0.00% | 16,901 |
| 2024-12-11 | 2024-12-09 | 5.400 | 3,124 | +0 | 0.00% | 16,870 |
| 2024-12-10 | 2024-12-06 | 5.400 | 3,124 | +0 | 0.00% | 16,870 |
| 2024-12-09 | 2024-12-05 | 5.440 | 3,124 | +0 | 0.00% | 16,995 |
| 2024-12-06 | 2024-12-04 | 5.350 | 3,124 | +0 | 0.00% | 16,713 |
| 2024-12-05 | 2024-12-03 | 5.400 | 3,124 | +0 | 0.00% | 16,870 |
| 2024-12-04 | 2024-12-02 | 5.410 | 3,124 | +0 | 0.00% | 16,901 |
| 2024-12-03 | 2024-11-29 | 5.410 | 3,124 | +0 | 0.00% | 16,901 |
| 2024-12-02 | 2024-11-28 | 5.300 | 3,124 | +0 | 0.00% | 16,557 |
| 2024-11-29 | 2024-11-27 | 5.470 | 3,124 | +0 | 0.00% | 17,088 |
| 2024-11-28 | 2024-11-26 | 5.310 | 3,124 | +0 | 0.00% | 16,588 |
| 2024-11-27 | 2024-11-25 | 5.310 | 3,124 | +0 | 0.00% | 16,588 |
| 2024-11-26 | 2024-11-22 | 5.500 | 3,124 | +0 | 0.00% | 17,182 |
| 2024-11-25 | 2024-11-21 | 5.350 | 3,124 | +0 | 0.00% | 16,713 |
| 2024-11-22 | 2024-11-20 | 5.420 | 3,124 | +0 | 0.00% | 16,932 |
| 2024-11-21 | 2024-11-19 | 5.380 | 3,124 | +0 | 0.00% | 16,807 |
| 2024-11-20 | 2024-11-18 | 5.380 | 3,124 | +0 | 0.00% | 16,807 |
| 2024-11-19 | 2024-11-15 | 5.300 | 3,124 | +0 | 0.00% | 16,557 |
| 2024-11-18 | 2024-11-14 | 5.300 | 3,124 | +0 | 0.00% | 16,557 |
| 2024-11-15 | 2024-11-13 | 5.290 | 3,124 | +0 | 0.00% | 16,526 |
| 2024-11-14 | 2024-11-12 | 5.340 | 3,124 | +0 | 0.00% | 16,682 |
| 2024-11-13 | 2024-11-11 | 5.390 | 3,124 | +0 | 0.00% | 16,838 |
| 2024-11-12 | 2024-11-08 | 5.360 | 3,124 | +0 | 0.00% | 16,745 |
| 2024-11-11 | 2024-11-07 | 5.430 | 3,124 | +0 | 0.00% | 16,963 |
| 2024-11-08 | 2024-11-06 | 5.400 | 3,124 | +0 | 0.00% | 16,870 |
| 2024-11-07 | 2024-11-05 | 5.450 | 3,124 | +0 | 0.00% | 17,026 |
| 2024-11-06 | 2024-11-04 | 5.360 | 3,124 | +0 | 0.00% | 16,745 |
| 2024-11-05 | 2024-11-01 | 5.350 | 3,124 | +0 | 0.00% | 16,713 |
| 2024-11-04 | 2024-10-31 | 5.340 | 3,124 | +0 | 0.00% | 16,682 |
| 2024-11-01 | 2024-10-30 | 5.450 | 3,124 | +0 | 0.00% | 17,026 |
| 2024-10-31 | 2024-10-29 | 5.480 | 3,124 | +0 | 0.00% | 17,120 |
| 2024-10-30 | 2024-10-28 | 5.460 | 3,124 | +0 | 0.00% | 17,057 |
| 2024-10-29 | 2024-10-25 | 5.590 | 3,124 | +0 | 0.00% | 17,463 |
| 2024-10-28 | 2024-10-24 | 5.500 | 3,124 | +0 | 0.00% | 17,182 |
| 2024-10-25 | 2024-10-23 | 5.550 | 3,124 | +0 | 0.00% | 17,338 |
| 2024-10-24 | 2024-10-22 | 5.500 | 3,124 | +0 | 0.00% | 17,182 |
| 2024-10-23 | 2024-10-21 | 5.570 | 3,124 | +0 | 0.00% | 17,401 |
| 2024-10-22 | 2024-10-18 | 5.590 | 3,124 | +0 | 0.00% | 17,463 |
| 2024-10-21 | 2024-10-17 | 5.510 | 3,124 | +0 | 0.00% | 17,213 |
| 2024-10-18 | 2024-10-16 | 5.520 | 3,124 | +0 | 0.00% | 17,244 |
| 2024-10-17 | 2024-10-15 | 5.520 | 3,124 | +0 | 0.00% | 17,244 |
| 2024-10-16 | 2024-10-14 | 5.600 | 3,124 | +0 | 0.00% | 17,494 |
| 2024-10-15 | 2024-10-10 | 5.780 | 3,124 | +0 | 0.00% | 18,057 |
| 2024-10-14 | 2024-10-09 | 5.920 | 3,124 | +0 | 0.00% | 18,494 |
| 2024-10-10 | 2024-10-08 | 6.110 | 3,124 | +0 | 0.00% | 19,088 |
| 2024-10-09 | 2024-10-07 | 6.190 | 3,124 | +0 | 0.00% | 19,338 |
| 2024-10-08 | 2024-10-04 | 5.810 | 3,124 | +0 | 0.00% | 18,150 |
| 2024-10-07 | 2024-10-03 | 5.810 | 3,124 | +0 | 0.00% | 18,150 |
| 2024-10-04 | 2024-10-02 | 5.800 | 3,124 | +0 | 0.00% | 18,119 |
| 2024-10-03 | 2024-09-30 | 5.650 | 3,124 | +0 | 0.00% | 17,651 |
| 2024-10-02 | 2024-09-27 | 5.400 | 3,124 | +0 | 0.00% | 16,870 |
| 2024-09-30 | 2024-09-26 | 5.310 | 3,124 | +0 | 0.00% | 16,588 |
| 2024-09-27 | 2024-09-25 | 5.400 | 3,124 | +0 | 0.00% | 16,870 |
| 2024-09-26 | 2024-09-24 | 5.390 | 3,124 | +0 | 0.00% | 16,838 |
| 2024-09-25 | 2024-09-23 | 5.350 | 3,124 | +0 | 0.00% | 16,713 |
| 2024-09-24 | 2024-09-20 | 5.350 | 3,124 | +0 | 0.00% | 16,713 |
| 2024-09-23 | 2024-09-19 | 5.350 | 3,124 | +0 | 0.00% | 16,713 |
| 2024-09-20 | 2024-09-17 | 5.350 | 3,124 | +0 | 0.00% | 16,713 |
| 2024-09-19 | 2024-09-16 | 5.300 | 3,124 | +0 | 0.00% | 16,557 |
| 2024-09-17 | 2024-09-13 | 5.250 | 3,124 | +0 | 0.00% | 16,401 |
| 2024-09-16 | 2024-09-12 | 5.300 | 3,124 | +0 | 0.00% | 16,557 |
| 2024-09-13 | 2024-09-11 | 5.320 | 3,124 | +0 | 0.00% | 16,620 |
| 2024-09-12 | 2024-09-10 | 5.320 | 3,124 | +0 | 0.00% | 16,620 |
| 2024-09-11 | 2024-09-09 | 5.290 | 3,124 | +0 | 0.00% | 16,526 |
| 2024-09-10 | 2024-09-05 | 5.250 | 3,124 | +0 | 0.00% | 16,401 |
| 2024-09-09 | 2024-09-04 | 5.320 | 3,124 | +0 | 0.00% | 16,620 |
| 2024-09-05 | 2024-09-03 | 5.320 | 3,124 | +0 | 0.00% | 16,620 |
| 2024-09-04 | 2024-09-02 | 5.370 | 3,124 | +0 | 0.00% | 16,776 |
| 2024-09-03 | 2024-08-30 | 5.380 | 3,124 | +0 | 0.00% | 16,807 |
| 2024-09-02 | 2024-08-29 | 5.330 | 3,124 | +0 | 0.00% | 16,651 |
| 2024-08-30 | 2024-08-28 | 5.330 | 3,124 | +0 | 0.00% | 16,651 |
| 2024-08-29 | 2024-08-27 | 5.210 | 3,124 | +0 | 0.00% | 16,276 |
| 2024-08-28 | 2024-08-26 | 5.350 | 3,124 | +0 | 0.00% | 16,713 |
| 2024-08-27 | 2024-08-23 | 5.300 | 3,124 | +0 | 0.00% | 16,557 |
| 2024-08-26 | 2024-08-22 | 5.300 | 3,124 | +0 | 0.00% | 16,557 |
| 2024-08-23 | 2024-08-21 | 5.300 | 3,124 | +0 | 0.00% | 16,557 |
| 2024-08-22 | 2024-08-20 | 5.320 | 3,124 | +0 | 0.00% | 16,620 |
| 2024-08-21 | 2024-08-19 | 5.450 | 3,124 | +0 | 0.00% | 17,026 |
| 2024-08-20 | 2024-08-16 | 5.380 | 3,124 | +0 | 0.00% | 16,807 |
| 2024-08-19 | 2024-08-15 | 5.380 | 3,124 | +0 | 0.00% | 16,807 |
| 2024-08-16 | 2024-08-14 | 5.570 | 3,124 | +0 | 0.00% | 17,401 |
| 2024-08-15 | 2024-08-13 | 5.570 | 3,124 | +0 | 0.00% | 17,401 |
| 2024-08-14 | 2024-08-12 | 5.580 | 3,124 | +0 | 0.00% | 17,432 |
| 2024-08-13 | 2024-08-09 | 5.580 | 3,124 | +0 | 0.00% | 17,432 |
| 2024-08-12 | 2024-08-08 | 5.600 | 3,124 | +0 | 0.00% | 17,494 |
| 2024-08-09 | 2024-08-07 | 5.550 | 3,124 | +0 | 0.00% | 17,338 |
| 2024-08-08 | 2024-08-06 | 5.550 | 3,124 | +0 | 0.00% | 17,338 |
| 2024-08-07 | 2024-08-05 | 5.460 | 3,124 | +0 | 0.00% | 17,057 |
| 2024-08-06 | 2024-08-02 | 5.570 | 3,124 | +0 | 0.00% | 17,401 |
| 2024-08-05 | 2024-08-01 | 5.600 | 3,124 | +0 | 0.00% | 17,494 |
| 2024-08-02 | 2024-07-31 | 5.600 | 3,124 | +0 | 0.00% | 17,494 |
| 2024-08-01 | 2024-07-30 | 5.640 | 3,124 | +0 | 0.00% | 17,619 |
| 2024-07-31 | 2024-07-29 | 5.650 | 3,124 | +0 | 0.00% | 17,651 |
| 2024-07-30 | 2024-07-26 | 5.640 | 3,124 | +0 | 0.00% | 17,619 |
| 2024-07-29 | 2024-07-25 | 5.640 | 3,124 | +0 | 0.00% | 17,619 |
| 2024-07-26 | 2024-07-24 | 5.650 | 3,124 | +0 | 0.00% | 17,651 |
| 2024-07-25 | 2024-07-23 | 5.700 | 3,124 | +0 | 0.00% | 17,807 |
| 2024-07-24 | 2024-07-22 | 5.650 | 3,124 | +0 | 0.00% | 17,651 |
| 2024-07-23 | 2024-07-19 | 5.650 | 3,124 | +0 | 0.00% | 17,651 |
| 2024-07-22 | 2024-07-18 | 5.660 | 3,124 | +0 | 0.00% | 17,682 |
| 2024-07-19 | 2024-07-17 | 5.670 | 3,124 | +0 | 0.00% | 17,713 |
| 2024-07-18 | 2024-07-16 | 5.700 | 3,124 | +0 | 0.00% | 17,807 |
| 2024-07-17 | 2024-07-15 | 5.700 | 3,124 | +0 | 0.00% | 17,807 |
| 2024-07-16 | 2024-07-12 | 5.690 | 3,124 | +0 | 0.00% | 17,776 |
| 2024-07-15 | 2024-07-11 | 5.700 | 3,124 | +0 | 0.00% | 17,807 |
| 2024-07-12 | 2024-07-10 | 5.650 | 3,124 | +0 | 0.00% | 17,651 |
| 2024-07-11 | 2024-07-09 | 5.750 | 3,124 | +0 | 0.00% | 17,963 |
| 2024-07-10 | 2024-07-08 | 5.640 | 3,124 | +0 | 0.00% | 17,619 |
| 2024-07-09 | 2024-07-05 | 5.700 | 3,124 | +0 | 0.00% | 17,807 |
| 2024-07-08 | 2024-07-04 | 5.700 | 3,124 | +0 | 0.00% | 17,807 |
| 2024-07-05 | 2024-07-03 | 5.730 | 3,124 | +0 | 0.00% | 17,901 |
| 2024-07-04 | 2024-07-02 | 5.720 | 3,124 | +0 | 0.00% | 17,869 |
| 2024-07-03 | 2024-06-28 | 5.720 | 3,124 | +0 | 0.00% | 17,869 |
| 2024-07-02 | 2024-06-27 | 5.770 | 3,124 | +0 | 0.00% | 18,025 |
| 2024-06-28 | 2024-06-26 | 5.760 | 3,124 | +0 | 0.00% | 17,994 |
| 2024-06-27 | 2024-06-25 | 5.790 | 3,124 | +0 | 0.00% | 18,088 |
| 2024-06-26 | 2024-06-24 | 5.730 | 3,124 | +0 | 0.00% | 17,901 |
| 2024-06-25 | 2024-06-21 | 5.820 | 3,124 | +0 | 0.00% | 18,182 |
| 2024-06-24 | 2024-06-20 | 5.900 | 3,124 | +0 | 0.00% | 18,432 |
| 2024-06-21 | 2024-06-19 | 5.930 | 3,124 | +0 | 0.00% | 18,525 |
| 2024-06-20 | 2024-06-18 | 5.930 | 3,124 | +0 | 0.00% | 18,525 |
| 2024-06-19 | 2024-06-17 | 5.960 | 3,124 | +0 | 0.00% | 18,619 |
| 2024-06-18 | 2024-06-14 | 5.980 | 3,124 | +0 | 0.00% | 18,682 |
| 2024-06-17 | 2024-06-13 | 5.980 | 3,124 | +0 | 0.00% | 18,682 |
| 2024-06-14 | 2024-06-12 | 5.980 | 3,124 | +0 | 0.00% | 18,682 |
| 2024-06-13 | 2024-06-11 | 5.980 | 3,124 | +0 | 0.00% | 18,682 |
| 2024-06-12 | 2024-06-07 | 6.110 | 3,124 | +0 | 0.00% | 19,088 |
| 2024-06-11 | 2024-06-06 | 6.160 | 3,124 | +0 | 0.00% | 19,244 |
| 2024-06-07 | 2024-06-05 | 6.180 | 3,124 | +0 | 0.00% | 19,306 |
| 2024-06-06 | 2024-06-04 | 6.180 | 3,124 | +0 | 0.00% | 19,306 |
| 2024-06-05 | 2024-06-03 | 6.180 | 3,124 | +0 | 0.00% | 19,306 |
| 2024-06-04 | 2024-05-31 | 6.200 | 3,124 | +0 | 0.00% | 19,369 |
| 2024-06-03 | 2024-05-30 | 6.150 | 3,124 | +0 | 0.00% | 19,213 |
| 2024-05-31 | 2024-05-29 | 6.200 | 3,124 | +0 | 0.00% | 19,369 |
| 2024-05-30 | 2024-05-28 | 6.250 | 3,124 | +0 | 0.00% | 19,525 |
| 2024-05-29 | 2024-05-27 | 6.290 | 3,124 | +0 | 0.00% | 19,650 |
| 2024-05-28 | 2024-05-24 | 8.537 | 3,124 | +0 | 0.00% | 26,669 |
| 2024-05-27 | 2024-05-23 | 8.571 | 3,124 | +423 | 0.00% | 26,777 |
| 2024-05-24 | 2024-05-22 | 8.583 | 2,701 | +0 | 0.00% | 23,183 |
| 2024-05-23 | 2024-05-21 | 8.421 | 2,701 | +0 | 0.00% | 22,745 |
| 2024-05-22 | 2024-05-20 | 8.398 | 2,701 | +0 | 0.00% | 22,683 |
| 2024-05-21 | 2024-05-17 | 8.248 | 2,701 | +0 | 0.00% | 22,277 |
| 2024-05-20 | 2024-05-16 | 8.120 | 2,701 | +0 | 0.00% | 21,933 |
| 2024-05-17 | 2024-05-14 | 8.178 | 2,701 | +0 | 0.00% | 22,089 |
| 2024-05-16 | 2024-05-13 | 8.201 | 2,701 | +0 | 0.00% | 22,152 |
| 2024-05-14 | 2024-05-10 | 8.109 | 2,701 | +0 | 0.00% | 21,902 |
| 2024-05-13 | 2024-05-09 | 8.097 | 2,701 | +0 | 0.00% | 21,870 |
| 2024-05-10 | 2024-05-08 | 8.097 | 2,701 | +0 | 0.00% | 21,870 |
| 2024-05-09 | 2024-05-07 | 8.178 | 2,701 | +0 | 0.00% | 22,089 |
| 2024-05-08 | 2024-05-06 | 8.143 | 2,701 | +0 | 0.00% | 21,995 |
| 2024-05-07 | 2024-05-03 | 8.097 | 2,701 | +0 | 0.00% | 21,870 |
| 2024-05-06 | 2024-05-02 | 8.213 | 2,701 | +0 | 0.00% | 22,183 |
| 2024-05-03 | 2024-04-30 | 8.190 | 2,701 | +0 | 0.00% | 22,120 |
| 2024-05-02 | 2024-04-29 | 8.143 | 2,701 | +0 | 0.00% | 21,995 |
| 2024-04-30 | 2024-04-26 | 8.074 | 2,701 | +0 | 0.00% | 21,808 |
| 2024-04-29 | 2024-04-25 | 8.039 | 2,701 | +0 | 0.00% | 21,714 |
| 2024-04-26 | 2024-04-24 | 8.016 | 2,701 | +0 | 0.00% | 21,652 |
| 2024-04-25 | 2024-04-23 | 8.005 | 2,701 | +0 | 0.00% | 21,621 |
| 2024-04-24 | 2024-04-22 | 8.167 | 2,701 | +0 | 0.00% | 22,058 |
| 2024-04-23 | 2024-04-19 | 8.039 | 2,701 | +0 | 0.00% | 21,714 |
| 2024-04-22 | 2024-04-18 | 8.201 | 2,701 | +0 | 0.00% | 22,152 |
| 2024-04-19 | 2024-04-17 | 8.097 | 2,701 | +0 | 0.00% | 21,870 |
| 2024-04-18 | 2024-04-16 | 8.213 | 2,701 | +0 | 0.00% | 22,183 |
| 2024-04-17 | 2024-04-15 | 8.282 | 2,701 | +0 | 0.00% | 22,370 |
| 2024-04-16 | 2024-04-12 | 8.155 | 2,701 | +0 | 0.00% | 22,027 |
| 2024-04-15 | 2024-04-11 | 8.213 | 2,701 | +0 | 0.00% | 22,183 |
| 2024-04-12 | 2024-04-10 | 8.097 | 2,701 | +0 | 0.00% | 21,870 |
| 2024-04-11 | 2024-04-09 | 7.970 | 2,701 | +0 | 0.00% | 21,527 |
| 2024-04-10 | 2024-04-08 | 8.005 | 2,701 | +0 | 0.00% | 21,621 |
| 2024-04-09 | 2024-04-05 | 8.039 | 2,701 | +0 | 0.00% | 21,714 |
| 2024-04-08 | 2024-04-03 | 8.028 | 2,701 | +0 | 0.00% | 21,683 |
| 2024-04-05 | 2024-04-02 | 7.982 | 2,701 | +0 | 0.00% | 21,558 |
| 2024-04-03 | 2024-03-28 | 8.062 | 2,701 | +0 | 0.00% | 21,777 |
| 2024-04-02 | 2024-03-27 | 8.016 | 2,701 | +0 | 0.00% | 21,652 |
| 2024-03-28 | 2024-03-26 | 8.074 | 2,701 | +0 | 0.00% | 21,808 |
| 2024-03-27 | 2024-03-25 | 8.039 | 2,701 | +0 | 0.00% | 21,714 |
| 2024-03-26 | 2024-03-22 | 8.132 | 2,701 | +0 | 0.00% | 21,964 |
| 2024-03-25 | 2024-03-21 | 8.016 | 2,701 | +0 | 0.00% | 21,652 |
| 2024-03-22 | 2024-03-20 | 7.519 | 2,701 | +0 | 0.00% | 20,308 |
| 2024-03-21 | 2024-03-19 | 7.276 | 2,701 | +0 | 0.00% | 19,652 |
| 2024-03-20 | 2024-03-18 | 7.403 | 2,701 | +0 | 0.00% | 19,996 |
| 2024-03-19 | 2024-03-15 | 7.345 | 2,701 | +0 | 0.00% | 19,840 |
| 2024-03-18 | 2024-03-14 | 7.449 | 2,701 | +0 | 0.00% | 20,121 |
| 2024-03-15 | 2024-03-13 | 7.380 | 2,701 | +0 | 0.00% | 19,933 |
| 2024-03-14 | 2024-03-12 | 7.160 | 2,701 | +0 | 0.00% | 19,340 |
| 2024-03-13 | 2024-03-11 | 7.206 | 2,701 | +0 | 0.00% | 19,465 |
| 2024-03-12 | 2024-03-08 | 7.264 | 2,701 | +0 | 0.00% | 19,621 |
| 2024-03-11 | 2024-03-07 | 7.264 | 2,701 | +0 | 0.00% | 19,621 |
| 2024-03-08 | 2024-03-06 | 7.264 | 2,701 | +0 | 0.00% | 19,621 |
| 2024-03-07 | 2024-03-05 | 7.276 | 2,701 | +0 | 0.00% | 19,652 |
| 2024-03-06 | 2024-03-04 | 7.287 | 2,701 | +0 | 0.00% | 19,683 |
| 2024-03-05 | 2024-03-01 | 7.311 | 2,701 | +0 | 0.00% | 19,746 |
| 2024-03-04 | 2024-02-29 | 7.403 | 2,701 | +0 | 0.00% | 19,996 |
| 2024-03-01 | 2024-02-28 | 7.368 | 2,701 | +0 | 0.00% | 19,902 |
| 2024-02-29 | 2024-02-27 | 7.368 | 2,701 | +0 | 0.00% | 19,902 |
| 2024-02-28 | 2024-02-26 | 7.357 | 2,701 | +0 | 0.00% | 19,871 |
| 2024-02-27 | 2024-02-23 | 7.507 | 2,701 | +0 | 0.00% | 20,277 |
| 2024-02-26 | 2024-02-22 | 7.438 | 2,701 | +0 | 0.00% | 20,090 |
| 2024-02-23 | 2024-02-21 | 7.438 | 2,701 | +0 | 0.00% | 20,090 |
| 2024-02-22 | 2024-02-20 | 7.461 | 2,701 | +0 | 0.00% | 20,152 |
| 2024-02-21 | 2024-02-19 | 7.322 | 2,701 | +0 | 0.00% | 19,777 |
| 2024-02-20 | 2024-02-16 | 7.322 | 2,701 | +0 | 0.00% | 19,777 |
| 2024-02-19 | 2024-02-15 | 7.426 | 2,701 | +0 | 0.00% | 20,058 |
| 2024-02-16 | 2024-02-14 | 7.449 | 2,701 | +0 | 0.00% | 20,121 |
| 2024-02-15 | 2024-02-09 | 7.438 | 2,701 | +0 | 0.00% | 20,090 |
| 2024-02-14 | 2024-02-07 | 7.473 | 2,701 | +0 | 0.00% | 20,183 |
| 2024-02-08 | 2024-02-06 | 7.542 | 2,701 | +0 | 0.00% | 20,371 |
| 2024-02-07 | 2024-02-05 | 7.554 | 2,701 | +0 | 0.00% | 20,402 |
| 2024-02-06 | 2024-02-02 | 7.634 | 2,701 | +0 | 0.00% | 20,621 |
| 2024-02-05 | 2024-02-01 | 7.554 | 2,701 | +0 | 0.00% | 20,402 |
| 2024-02-02 | 2024-01-31 | 7.750 | 2,701 | +0 | 0.00% | 20,933 |
| 2024-02-01 | 2024-01-30 | 7.773 | 2,701 | +0 | 0.00% | 20,996 |
| 2024-01-31 | 2024-01-29 | 7.947 | 2,701 | +0 | 0.00% | 21,464 |
| 2024-01-30 | 2024-01-26 | 7.935 | 2,701 | +0 | 0.00% | 21,433 |
| 2024-01-29 | 2024-01-25 | 7.958 | 2,701 | +0 | 0.00% | 21,496 |
| 2024-01-26 | 2024-01-24 | 7.866 | 2,701 | +0 | 0.00% | 21,246 |
| 2024-01-25 | 2024-01-23 | 7.739 | 2,701 | +0 | 0.00% | 20,902 |
| 2024-01-24 | 2024-01-22 | 7.762 | 2,701 | +0 | 0.00% | 20,964 |
| 2024-01-23 | 2024-01-19 | 8.074 | 2,701 | +0 | 0.00% | 21,808 |
| 2024-01-22 | 2024-01-18 | 8.005 | 2,701 | +0 | 0.00% | 21,621 |
| 2024-01-19 | 2024-01-17 | 7.507 | 2,701 | +0 | 0.00% | 20,277 |
| 2024-01-18 | 2024-01-16 | 7.912 | 2,701 | +0 | 0.00% | 21,371 |
| 2024-01-17 | 2024-01-15 | 8.305 | 2,701 | +0 | 0.00% | 22,433 |
| 2024-01-16 | 2024-01-12 | 7.692 | 2,701 | +0 | 0.00% | 20,777 |
| 2024-01-15 | 2024-01-11 | 7.345 | 2,701 | +0 | 0.00% | 19,840 |
| 2024-01-12 | 2024-01-10 | 7.299 | 2,701 | +0 | 0.00% | 19,715 |
| 2024-01-11 | 2024-01-09 | 7.287 | 2,701 | +0 | 0.00% | 19,683 |
| 2024-01-10 | 2024-01-08 | 7.253 | 2,701 | +0 | 0.00% | 19,590 |
| 2024-01-09 | 2024-01-05 | 7.438 | 2,701 | +0 | 0.00% | 20,090 |
| 2024-01-08 | 2024-01-04 | 7.264 | 2,701 | +0 | 0.00% | 19,621 |
| 2024-01-05 | 2024-01-03 | 7.380 | 2,701 | +0 | 0.00% | 19,933 |
| 2024-01-04 | 2024-01-02 | 7.195 | 2,701 | +0 | 0.00% | 19,433 |
| 2024-01-03 | 2023-12-29 | 7.276 | 2,701 | +0 | 0.00% | 19,652 |
| 2024-01-02 | 2023-12-28 | 7.114 | 2,701 | +0 | 0.00% | 19,215 |
| 2023-12-29 | 2023-12-27 | 7.195 | 2,701 | +0 | 0.00% | 19,433 |
| 2023-12-28 | 2023-12-22 | 7.195 | 2,701 | +0 | 0.00% | 19,433 |
| 2023-12-27 | 2023-12-21 | 7.172 | 2,701 | +0 | 0.00% | 19,371 |
| 2023-12-22 | 2023-12-20 | 7.114 | 2,701 | +0 | 0.00% | 19,215 |
| 2023-12-21 | 2023-12-19 | 7.091 | 2,701 | +0 | 0.00% | 19,152 |
| 2023-12-20 | 2023-12-18 | 7.195 | 2,701 | +0 | 0.00% | 19,433 |
| 2023-12-19 | 2023-12-15 | 7.206 | 2,701 | +0 | 0.00% | 19,465 |
| 2023-12-18 | 2023-12-14 | 7.149 | 2,701 | +0 | 0.00% | 19,309 |
| 2023-12-15 | 2023-12-13 | 7.045 | 2,701 | +0 | 0.00% | 19,027 |
| 2023-12-14 | 2023-12-12 | 6.721 | 2,701 | +0 | 0.00% | 18,152 |
| 2023-12-13 | 2023-12-11 | 6.721 | 2,701 | +0 | 0.00% | 18,152 |
| 2023-12-12 | 2023-12-08 | 6.651 | 2,701 | +0 | 0.00% | 17,965 |
| 2023-12-11 | 2023-12-07 | 6.709 | 2,701 | +0 | 0.00% | 18,121 |
| 2023-12-08 | 2023-12-06 | 6.570 | 2,701 | +0 | 0.00% | 17,746 |
| 2023-12-07 | 2023-12-05 | 6.674 | 2,701 | +0 | 0.00% | 18,028 |
| 2023-12-06 | 2023-12-04 | 6.721 | 2,701 | +0 | 0.00% | 18,152 |
| 2023-12-05 | 2023-12-01 | 6.593 | 2,701 | +0 | 0.00% | 17,809 |
| 2023-12-04 | 2023-11-30 | 6.721 | 2,701 | +0 | 0.00% | 18,152 |
| 2023-12-01 | 2023-11-29 | 6.721 | 2,701 | +0 | 0.00% | 18,152 |
| 2023-11-30 | 2023-11-28 | 6.721 | 2,701 | +0 | 0.00% | 18,152 |
| 2023-11-29 | 2023-11-27 | 6.593 | 2,701 | +0 | 0.00% | 17,809 |
| 2023-11-28 | 2023-11-24 | 6.674 | 2,701 | +0 | 0.00% | 18,028 |
| 2023-11-27 | 2023-11-23 | 6.443 | 2,701 | +0 | 0.00% | 17,403 |
| 2023-11-24 | 2023-11-22 | 6.478 | 2,701 | +0 | 0.00% | 17,496 |
| 2023-11-23 | 2023-11-21 | 6.420 | 2,701 | +0 | 0.00% | 17,340 |
| 2023-11-22 | 2023-11-20 | 6.420 | 2,701 | +0 | 0.00% | 17,340 |
| 2023-11-21 | 2023-11-17 | 6.431 | 2,701 | +0 | 0.00% | 17,371 |
| 2023-11-20 | 2023-11-16 | 6.443 | 2,701 | +0 | 0.00% | 17,403 |
| 2023-11-17 | 2023-11-15 | 6.443 | 2,701 | +0 | 0.00% | 17,403 |
| 2023-11-16 | 2023-11-14 | 6.593 | 2,701 | +0 | 0.00% | 17,809 |
| 2023-11-15 | 2023-11-13 | 6.385 | 2,701 | +0 | 0.00% | 17,246 |
| 2023-11-14 | 2023-11-10 | 6.431 | 2,701 | +0 | 0.00% | 17,371 |
| 2023-11-13 | 2023-11-09 | 6.536 | 2,701 | +0 | 0.00% | 17,653 |
| 2023-11-10 | 2023-11-08 | 6.536 | 2,701 | +0 | 0.00% | 17,653 |
| 2023-11-09 | 2023-11-07 | 6.593 | 2,701 | +0 | 0.00% | 17,809 |
| 2023-11-08 | 2023-11-06 | 6.640 | 2,701 | +0 | 0.00% | 17,934 |
| 2023-11-07 | 2023-11-03 | 6.617 | 2,701 | +0 | 0.00% | 17,871 |
| 2023-11-06 | 2023-11-02 | 6.605 | 2,701 | +0 | 0.00% | 17,840 |
| 2023-11-03 | 2023-11-01 | 6.640 | 2,701 | +0 | 0.00% | 17,934 |
| 2023-11-02 | 2023-10-31 | 6.640 | 2,701 | +0 | 0.00% | 17,934 |
| 2023-11-01 | 2023-10-30 | 6.755 | 2,701 | +0 | 0.00% | 18,246 |
| 2023-10-31 | 2023-10-27 | 6.732 | 2,701 | +0 | 0.00% | 18,184 |
| 2023-10-30 | 2023-10-26 | 6.686 | 2,701 | +0 | 0.00% | 18,059 |
| 2023-10-27 | 2023-10-25 | 6.767 | 2,701 | +0 | 0.00% | 18,277 |
| 2023-10-26 | 2023-10-24 | 6.617 | 2,701 | +0 | 0.00% | 17,871 |
| 2023-10-25 | 2023-10-20 | 6.721 | 2,701 | +0 | 0.00% | 18,152 |
| 2023-10-24 | 2023-10-19 | 6.883 | 2,701 | +0 | 0.00% | 18,590 |
| 2023-10-20 | 2023-10-18 | 6.859 | 2,701 | +0 | 0.00% | 18,527 |
| 2023-10-19 | 2023-10-17 | 6.883 | 2,701 | +0 | 0.00% | 18,590 |
| 2023-10-18 | 2023-10-16 | 6.663 | 2,701 | +0 | 0.00% | 17,996 |
| 2023-10-17 | 2023-10-13 | 6.790 | 2,701 | +0 | 0.00% | 18,340 |
| 2023-10-16 | 2023-10-12 | 6.871 | 2,701 | +0 | 0.00% | 18,559 |
| 2023-10-13 | 2023-10-11 | 6.871 | 2,701 | +0 | 0.00% | 18,559 |
| 2023-10-12 | 2023-10-10 | 6.871 | 2,701 | +0 | 0.00% | 18,559 |
| 2023-10-11 | 2023-10-09 | 6.744 | 2,701 | +0 | 0.00% | 18,215 |
| 2023-10-10 | 2023-10-06 | 6.732 | 2,701 | +0 | 0.00% | 18,184 |
| 2023-10-09 | 2023-10-05 | 6.802 | 2,701 | +0 | 0.00% | 18,371 |
| 2023-10-06 | 2023-10-04 | 6.709 | 2,701 | +0 | 0.00% | 18,121 |
| 2023-10-05 | 2023-10-03 | 6.651 | 2,701 | +0 | 0.00% | 17,965 |
| 2023-10-04 | 2023-09-29 | 6.813 | 2,701 | +0 | 0.00% | 18,402 |
| 2023-10-03 | 2023-09-28 | 6.767 | 2,701 | +0 | 0.00% | 18,277 |
| 2023-09-29 | 2023-09-27 | 6.894 | 2,701 | +0 | 0.00% | 18,621 |
| 2023-09-28 | 2023-09-26 | 6.917 | 2,701 | +0 | 0.00% | 18,684 |
| 2023-09-27 | 2023-09-25 | 6.871 | 2,701 | +0 | 0.00% | 18,559 |
| 2023-09-26 | 2023-09-22 | 6.940 | 2,701 | +0 | 0.00% | 18,746 |
| 2023-09-25 | 2023-09-21 | 6.836 | 2,701 | +0 | 0.00% | 18,465 |
| 2023-09-22 | 2023-09-20 | 6.802 | 2,701 | +0 | 0.00% | 18,371 |
| 2023-09-21 | 2023-09-19 | 6.709 | 2,701 | +0 | 0.00% | 18,121 |
| 2023-09-20 | 2023-09-18 | 6.651 | 2,701 | +0 | 0.00% | 17,965 |
| 2023-09-19 | 2023-09-15 | 6.778 | 2,701 | +0 | 0.00% | 18,309 |
| 2023-09-18 | 2023-09-14 | 6.790 | 2,701 | +0 | 0.00% | 18,340 |
| 2023-09-15 | 2023-09-13 | 6.593 | 2,701 | +0 | 0.00% | 17,809 |
| 2023-09-14 | 2023-09-12 | 6.674 | 2,701 | +0 | 0.00% | 18,028 |
| 2023-09-13 | 2023-09-11 | 6.674 | 2,701 | +0 | 0.00% | 18,028 |
| 2023-09-12 | 2023-09-07 | 6.663 | 2,701 | +0 | 0.00% | 17,996 |
| 2023-09-11 | 2023-09-06 | 6.651 | 2,701 | +0 | 0.00% | 17,965 |
| 2023-09-07 | 2023-09-05 | 6.825 | 2,701 | +0 | 0.00% | 18,434 |
| 2023-09-06 | 2023-09-04 | 6.825 | 2,701 | +0 | 0.00% | 18,434 |
| 2023-09-05 | 2023-08-31 | 6.698 | 2,701 | +0 | 0.00% | 18,090 |
| 2023-09-04 | 2023-08-30 | 6.698 | 2,701 | +0 | 0.00% | 18,090 |
| 2023-08-31 | 2023-08-29 | 6.698 | 2,701 | +0 | 0.00% | 18,090 |
| 2023-08-30 | 2023-08-28 | 6.709 | 2,701 | +0 | 0.00% | 18,121 |
| 2023-08-29 | 2023-08-25 | 6.628 | 2,701 | +0 | 0.00% | 17,903 |
| 2023-08-28 | 2023-08-24 | 6.663 | 2,701 | +0 | 0.00% | 17,996 |
| 2023-08-25 | 2023-08-23 | 6.709 | 2,701 | +0 | 0.00% | 18,121 |
| 2023-08-24 | 2023-08-22 | 6.698 | 2,701 | +0 | 0.00% | 18,090 |
| 2023-08-23 | 2023-08-21 | 6.698 | 2,701 | +0 | 0.00% | 18,090 |
| 2023-08-22 | 2023-08-18 | 6.940 | 2,701 | +0 | 0.00% | 18,746 |
| 2023-08-21 | 2023-08-17 | 6.952 | 2,701 | +0 | 0.00% | 18,777 |
| 2023-08-18 | 2023-08-16 | 6.883 | 2,701 | +0 | 0.00% | 18,590 |
| 2023-08-17 | 2023-08-15 | 6.883 | 2,701 | +0 | 0.00% | 18,590 |
| 2023-08-16 | 2023-08-14 | 6.940 | 2,701 | +0 | 0.00% | 18,746 |
| 2023-08-15 | 2023-08-11 | 6.940 | 2,701 | +0 | 0.00% | 18,746 |
| 2023-08-14 | 2023-08-10 | 7.079 | 2,701 | +0 | 0.00% | 19,121 |
| 2023-08-11 | 2023-08-09 | 7.137 | 2,701 | +0 | 0.00% | 19,277 |
| 2023-08-10 | 2023-08-08 | 7.056 | 2,701 | +0 | 0.00% | 19,059 |
| 2023-08-09 | 2023-08-07 | 7.126 | 2,701 | +0 | 0.00% | 19,246 |
| 2023-08-08 | 2023-08-04 | 7.056 | 2,701 | +0 | 0.00% | 19,059 |
| 2023-08-07 | 2023-08-03 | 6.998 | 2,701 | +0 | 0.00% | 18,902 |
| 2023-08-04 | 2023-08-02 | 6.940 | 2,701 | +0 | 0.00% | 18,746 |
| 2023-08-03 | 2023-08-01 | 6.940 | 2,701 | +0 | 0.00% | 18,746 |
| 2023-08-02 | 2023-07-31 | 6.952 | 2,701 | +0 | 0.00% | 18,777 |
| 2023-08-01 | 2023-07-28 | 6.952 | 2,701 | +0 | 0.00% | 18,777 |
| 2023-07-31 | 2023-07-27 | 7.033 | 2,701 | +0 | 0.00% | 18,996 |
| 2023-07-28 | 2023-07-26 | 7.056 | 2,701 | +0 | 0.00% | 19,059 |
| 2023-07-27 | 2023-07-25 | 7.114 | 2,701 | +0 | 0.00% | 19,215 |
| 2023-07-26 | 2023-07-24 | 7.056 | 2,701 | +0 | 0.00% | 19,059 |
| 2023-07-25 | 2023-07-21 | 7.056 | 2,701 | +0 | 0.00% | 19,059 |
| 2023-07-24 | 2023-07-20 | 7.195 | 2,701 | +0 | 0.00% | 19,433 |
| 2023-07-21 | 2023-07-19 | 7.287 | 2,701 | +0 | 0.00% | 19,683 |
| 2023-07-20 | 2023-07-18 | 7.287 | 2,701 | +0 | 0.00% | 19,683 |
| 2023-07-19 | 2023-07-14 | 7.322 | 2,701 | +0 | 0.00% | 19,777 |
| 2023-07-18 | 2023-07-13 | 7.403 | 2,701 | +0 | 0.00% | 19,996 |
| 2023-07-14 | 2023-07-12 | 7.403 | 2,701 | +0 | 0.00% | 19,996 |
| 2023-07-13 | 2023-07-11 | 7.565 | 2,701 | +0 | 0.00% | 20,433 |
| 2023-07-12 | 2023-07-10 | 7.530 | 2,701 | +0 | 0.00% | 20,340 |
| 2023-07-11 | 2023-07-07 | 7.577 | 2,701 | +0 | 0.00% | 20,465 |
| 2023-07-10 | 2023-07-06 | 7.739 | 2,701 | +0 | 0.00% | 20,902 |
| 2023-07-07 | 2023-07-05 | 7.634 | 2,701 | +0 | 0.00% | 20,621 |
| 2023-07-06 | 2023-07-04 | 7.634 | 2,701 | +0 | 0.00% | 20,621 |
| 2023-07-05 | 2023-07-03 | 7.577 | 2,701 | +0 | 0.00% | 20,465 |
| 2023-07-04 | 2023-06-30 | 7.634 | 2,701 | +0 | 0.00% | 20,621 |
| 2023-07-03 | 2023-06-29 | 7.750 | 2,701 | +0 | 0.00% | 20,933 |
| 2023-06-30 | 2023-06-28 | 7.831 | 2,701 | +0 | 0.00% | 21,152 |
| 2023-06-29 | 2023-06-27 | 7.634 | 2,701 | +0 | 0.00% | 20,621 |
| 2023-06-28 | 2023-06-26 | 7.634 | 2,701 | +0 | 0.00% | 20,621 |
| 2023-06-27 | 2023-06-23 | 7.530 | 2,701 | +0 | 0.00% | 20,340 |
| 2023-06-26 | 2023-06-21 | 7.530 | 2,701 | +0 | 0.00% | 20,340 |
| 2023-06-23 | 2023-06-20 | 7.750 | 2,701 | +0 | 0.00% | 20,933 |
| 2023-06-21 | 2023-06-19 | 7.750 | 2,701 | +0 | 0.00% | 20,933 |
| 2023-06-20 | 2023-06-16 | 7.820 | 2,701 | +0 | 0.00% | 21,121 |
| 2023-06-19 | 2023-06-15 | 7.808 | 2,701 | +0 | 0.00% | 21,089 |
| 2023-06-16 | 2023-06-14 | 7.843 | 2,701 | +0 | 0.00% | 21,183 |
| 2023-06-15 | 2023-06-13 | 7.820 | 2,701 | +0 | 0.00% | 21,121 |
| 2023-06-14 | 2023-06-12 | 7.820 | 2,701 | +0 | 0.00% | 21,121 |
| 2023-06-13 | 2023-06-09 | 7.785 | 2,701 | +0 | 0.00% | 21,027 |
| 2023-06-12 | 2023-06-08 | 7.692 | 2,701 | +0 | 0.00% | 20,777 |
| 2023-06-09 | 2023-06-07 | 7.808 | 2,701 | +0 | 0.00% | 21,089 |
| 2023-06-08 | 2023-06-06 | 7.692 | 2,701 | +0 | 0.00% | 20,777 |
| 2023-06-07 | 2023-06-05 | 7.808 | 2,701 | +0 | 0.00% | 21,089 |
| 2023-06-06 | 2023-06-02 | 7.808 | 2,701 | +0 | 0.00% | 21,089 |
| 2023-06-05 | 2023-06-01 | 7.727 | 2,701 | +0 | 0.00% | 20,871 |
| 2023-06-02 | 2023-05-31 | 7.727 | 2,701 | +0 | 0.00% | 20,871 |
| 2023-06-01 | 2023-05-30 | 7.773 | 2,701 | +0 | 0.00% | 20,996 |
| 2023-05-31 | 2023-05-29 | 8.301 | 2,701 | +0 | 0.00% | 22,420 |
| 2023-05-30 | 2023-05-25 | 7.860 | 2,701 | +78 | 0.00% | 21,230 |
| 2023-05-29 | 2023-05-24 | 8.158 | 2,623 | +0 | 0.00% | 21,398 |
| 2023-05-25 | 2023-05-23 | 8.182 | 2,623 | +0 | 0.00% | 21,460 |
| 2023-05-24 | 2023-05-22 | 8.182 | 2,623 | +0 | 0.00% | 21,460 |
| 2023-05-23 | 2023-05-19 | 7.705 | 2,623 | +0 | 0.00% | 20,211 |
| 2023-05-22 | 2023-05-18 | 7.741 | 2,623 | +0 | 0.00% | 20,304 |
| 2023-05-19 | 2023-05-17 | 7.741 | 2,623 | +0 | 0.00% | 20,304 |
| 2023-05-18 | 2023-05-16 | 7.741 | 2,623 | +0 | 0.00% | 20,304 |
| 2023-05-17 | 2023-05-15 | 7.860 | 2,623 | +0 | 0.00% | 20,617 |
| 2023-05-16 | 2023-05-12 | 7.824 | 2,623 | +0 | 0.00% | 20,523 |
| 2023-05-15 | 2023-05-11 | 7.884 | 2,623 | +0 | 0.00% | 20,679 |
| 2023-05-12 | 2023-05-10 | 7.884 | 2,623 | +0 | 0.00% | 20,679 |
| 2023-05-11 | 2023-05-09 | 7.765 | 2,623 | +0 | 0.00% | 20,367 |
| 2023-05-10 | 2023-05-08 | 7.765 | 2,623 | +0 | 0.00% | 20,367 |
| 2023-05-09 | 2023-05-05 | 7.836 | 2,623 | +0 | 0.00% | 20,554 |
| 2023-05-08 | 2023-05-04 | 7.896 | 2,623 | +0 | 0.00% | 20,711 |
| 2023-05-05 | 2023-05-03 | 7.896 | 2,623 | +0 | 0.00% | 20,711 |
| 2023-05-04 | 2023-05-02 | 7.896 | 2,623 | +0 | 0.00% | 20,711 |
| 2023-05-03 | 2023-04-28 | 7.896 | 2,623 | +0 | 0.00% | 20,711 |
| 2023-05-02 | 2023-04-27 | 7.979 | 2,623 | +0 | 0.00% | 20,929 |
| 2023-04-28 | 2023-04-26 | 7.979 | 2,623 | +0 | 0.00% | 20,929 |
| 2023-04-27 | 2023-04-25 | 7.979 | 2,623 | +0 | 0.00% | 20,929 |
| 2023-04-26 | 2023-04-24 | 7.943 | 2,623 | +0 | 0.00% | 20,835 |
| 2023-04-25 | 2023-04-21 | 7.943 | 2,623 | +0 | 0.00% | 20,835 |
| 2023-04-24 | 2023-04-20 | 7.979 | 2,623 | +0 | 0.00% | 20,929 |
| 2023-04-21 | 2023-04-19 | 7.979 | 2,623 | +0 | 0.00% | 20,929 |
| 2023-04-20 | 2023-04-18 | 7.979 | 2,623 | +0 | 0.00% | 20,929 |
| 2023-04-19 | 2023-04-17 | 8.039 | 2,623 | +0 | 0.00% | 21,085 |
| 2023-04-18 | 2023-04-14 | 8.039 | 2,623 | +0 | 0.00% | 21,085 |
| 2023-04-17 | 2023-04-13 | 8.039 | 2,623 | +0 | 0.00% | 21,085 |
| 2023-04-14 | 2023-04-12 | 8.039 | 2,623 | +0 | 0.00% | 21,085 |
| 2023-04-13 | 2023-04-11 | 7.967 | 2,623 | +0 | 0.00% | 20,898 |
| 2023-04-12 | 2023-04-06 | 7.979 | 2,623 | +0 | 0.00% | 20,929 |
| 2023-04-11 | 2023-04-04 | 7.979 | 2,623 | +0 | 0.00% | 20,929 |
| 2023-04-06 | 2023-04-03 | 7.967 | 2,623 | +0 | 0.00% | 20,898 |
| 2023-04-04 | 2023-03-31 | 7.979 | 2,623 | +0 | 0.00% | 20,929 |
| 2023-04-03 | 2023-03-30 | 7.896 | 2,623 | +0 | 0.00% | 20,711 |
| 2023-03-31 | 2023-03-29 | 7.896 | 2,623 | +0 | 0.00% | 20,711 |
| 2023-03-30 | 2023-03-28 | 8.086 | 2,623 | +0 | 0.00% | 21,210 |
| 2023-03-29 | 2023-03-27 | 7.931 | 2,623 | +0 | 0.00% | 20,804 |
| 2023-03-28 | 2023-03-24 | 8.074 | 2,623 | +0 | 0.00% | 21,179 |
| 2023-03-27 | 2023-03-23 | 8.229 | 2,623 | +0 | 0.00% | 21,585 |
| 2023-03-24 | 2023-03-22 | 8.229 | 2,623 | +0 | 0.00% | 21,585 |
| 2023-03-23 | 2023-03-21 | 8.289 | 2,623 | +0 | 0.00% | 21,741 |
| 2023-03-22 | 2023-03-20 | 8.289 | 2,623 | +0 | 0.00% | 21,741 |
| 2023-03-21 | 2023-03-17 | 8.289 | 2,623 | +0 | 0.00% | 21,741 |
| 2023-03-20 | 2023-03-16 | 8.253 | 2,623 | +0 | 0.00% | 21,648 |
| 2023-03-17 | 2023-03-15 | 8.336 | 2,623 | +0 | 0.00% | 21,866 |
| 2023-03-16 | 2023-03-14 | 8.336 | 2,623 | +0 | 0.00% | 21,866 |
| 2023-03-15 | 2023-03-13 | 8.336 | 2,623 | +0 | 0.00% | 21,866 |
| 2023-03-14 | 2023-03-10 | 8.336 | 2,623 | +0 | 0.00% | 21,866 |
| 2023-03-13 | 2023-03-09 | 8.455 | 2,623 | +0 | 0.00% | 22,179 |
| 2023-03-10 | 2023-03-08 | 8.455 | 2,623 | +0 | 0.00% | 22,179 |
| 2023-03-09 | 2023-03-07 | 8.539 | 2,623 | +0 | 0.00% | 22,397 |
| 2023-03-08 | 2023-03-06 | 8.539 | 2,623 | +0 | 0.00% | 22,397 |
| 2023-03-07 | 2023-03-03 | 8.396 | 2,623 | +0 | 0.00% | 22,023 |
| 2023-03-06 | 2023-03-02 | 8.539 | 2,623 | +0 | 0.00% | 22,397 |
| 2023-03-03 | 2023-03-01 | 8.539 | 2,623 | +0 | 0.00% | 22,397 |
| 2023-03-02 | 2023-02-28 | 8.527 | 2,623 | +0 | 0.00% | 22,366 |
| 2023-03-01 | 2023-02-27 | 8.527 | 2,623 | +0 | 0.00% | 22,366 |
| 2023-02-28 | 2023-02-24 | 8.527 | 2,623 | +0 | 0.00% | 22,366 |
| 2023-02-27 | 2023-02-23 | 8.455 | 2,623 | +0 | 0.00% | 22,179 |
| 2023-02-24 | 2023-02-22 | 8.455 | 2,623 | +0 | 0.00% | 22,179 |
| 2023-02-23 | 2023-02-21 | 8.384 | 2,623 | +0 | 0.00% | 21,991 |
| 2023-02-22 | 2023-02-20 | 8.384 | 2,623 | +0 | 0.00% | 21,991 |
| 2023-02-21 | 2023-02-17 | 8.467 | 2,623 | +0 | 0.00% | 22,210 |
| 2023-02-20 | 2023-02-16 | 8.610 | 2,623 | +0 | 0.00% | 22,585 |
| 2023-02-17 | 2023-02-15 | 8.694 | 2,623 | +0 | 0.00% | 22,803 |
| 2023-02-16 | 2023-02-14 | 8.801 | 2,623 | +0 | 0.00% | 23,085 |
| 2023-02-15 | 2023-02-13 | 8.706 | 2,623 | +0 | 0.00% | 22,835 |
| 2023-02-14 | 2023-02-10 | 8.753 | 2,623 | +0 | 0.00% | 22,960 |
| 2023-02-13 | 2023-02-09 | 8.813 | 2,623 | +0 | 0.00% | 23,116 |
| 2023-02-10 | 2023-02-08 | 8.813 | 2,623 | +0 | 0.00% | 23,116 |
| 2023-02-09 | 2023-02-07 | 8.634 | 2,623 | +0 | 0.00% | 22,647 |
| 2023-02-08 | 2023-02-06 | 8.515 | 2,623 | +0 | 0.00% | 22,335 |
| 2023-02-07 | 2023-02-03 | 8.515 | 2,623 | +0 | 0.00% | 22,335 |
| 2023-02-06 | 2023-02-02 | 8.515 | 2,623 | +0 | 0.00% | 22,335 |
| 2023-02-03 | 2023-02-01 | 8.575 | 2,623 | +0 | 0.00% | 22,491 |
| 2023-02-02 | 2023-01-31 | 8.575 | 2,623 | +0 | 0.00% | 22,491 |
| 2023-02-01 | 2023-01-30 | 8.575 | 2,623 | +0 | 0.00% | 22,491 |
| 2023-01-31 | 2023-01-27 | 8.491 | 2,623 | +0 | 0.00% | 22,272 |
| 2023-01-30 | 2023-01-26 | 8.575 | 2,623 | +0 | 0.00% | 22,491 |
| 2023-01-27 | 2023-01-20 | 8.432 | 2,623 | +0 | 0.00% | 22,116 |
| 2023-01-26 | 2023-01-19 | 8.432 | 2,623 | +0 | 0.00% | 22,116 |
| 2023-01-20 | 2023-01-18 | 8.432 | 2,623 | +0 | 0.00% | 22,116 |
| 2023-01-19 | 2023-01-17 | 8.420 | 2,623 | +0 | 0.00% | 22,085 |
| 2023-01-18 | 2023-01-16 | 8.455 | 2,623 | +0 | 0.00% | 22,179 |
| 2023-01-17 | 2023-01-13 | 8.348 | 2,623 | +0 | 0.00% | 21,898 |
| 2023-01-16 | 2023-01-12 | 8.396 | 2,623 | +0 | 0.00% | 22,023 |
| 2023-01-13 | 2023-01-11 | 8.396 | 2,623 | +0 | 0.00% | 22,023 |
| 2023-01-12 | 2023-01-10 | 8.575 | 2,623 | +0 | 0.00% | 22,491 |
| 2023-01-11 | 2023-01-09 | 8.551 | 2,623 | +0 | 0.00% | 22,429 |
| 2023-01-10 | 2023-01-06 | 8.253 | 2,623 | +0 | 0.00% | 21,648 |
| 2023-01-09 | 2023-01-05 | 8.527 | 2,623 | +0 | 0.00% | 22,366 |
| 2023-01-06 | 2023-01-04 | 8.324 | 2,623 | +0 | 0.00% | 21,835 |
| 2023-01-05 | 2023-01-03 | 8.324 | 2,623 | +0 | 0.00% | 21,835 |
| 2023-01-04 | 2022-12-30 | 8.158 | 2,623 | +0 | 0.00% | 21,398 |
| 2023-01-03 | 2022-12-29 | 8.158 | 2,623 | +0 | 0.00% | 21,398 |
| 2022-12-30 | 2022-12-28 | 8.217 | 2,623 | +0 | 0.00% | 21,554 |
| 2022-12-29 | 2022-12-23 | 8.098 | 2,623 | +0 | 0.00% | 21,242 |
| 2022-12-28 | 2022-12-22 | 8.098 | 2,623 | +0 | 0.00% | 21,242 |
| 2022-12-23 | 2022-12-21 | 8.039 | 2,623 | +0 | 0.00% | 21,085 |
| 2022-12-22 | 2022-12-20 | 8.205 | 2,623 | +0 | 0.00% | 21,523 |
| 2022-12-21 | 2022-12-19 | 8.110 | 2,623 | +0 | 0.00% | 21,273 |
| 2022-12-20 | 2022-12-16 | 8.158 | 2,623 | +0 | 0.00% | 21,398 |
| 2022-12-19 | 2022-12-15 | 8.170 | 2,623 | +0 | 0.00% | 21,429 |
| 2022-12-16 | 2022-12-14 | 7.979 | 2,623 | +0 | 0.00% | 20,929 |
| 2022-12-15 | 2022-12-13 | 7.979 | 2,623 | +0 | 0.00% | 20,929 |
| 2022-12-14 | 2022-12-12 | 7.836 | 2,623 | +0 | 0.00% | 20,554 |
| 2022-12-13 | 2022-12-09 | 7.836 | 2,623 | +0 | 0.00% | 20,554 |
| 2022-12-12 | 2022-12-08 | 7.479 | 2,623 | +0 | 0.00% | 19,617 |
| 2022-12-09 | 2022-12-07 | 7.384 | 2,623 | +0 | 0.00% | 19,367 |
| 2022-12-08 | 2022-12-06 | 7.419 | 2,623 | +0 | 0.00% | 19,461 |
| 2022-12-07 | 2022-12-05 | 7.443 | 2,623 | +0 | 0.00% | 19,524 |
| 2022-12-06 | 2022-12-02 | 7.419 | 2,623 | +0 | 0.00% | 19,461 |
| 2022-12-05 | 2022-12-01 | 7.360 | 2,623 | +0 | 0.00% | 19,305 |
| 2022-12-02 | 2022-11-30 | 7.360 | 2,623 | +0 | 0.00% | 19,305 |
| 2022-12-01 | 2022-11-29 | 7.324 | 2,623 | +0 | 0.00% | 19,211 |
| 2022-11-30 | 2022-11-28 | 7.324 | 2,623 | +0 | 0.00% | 19,211 |
| 2022-11-29 | 2022-11-25 | 7.336 | 2,623 | +0 | 0.00% | 19,242 |
| 2022-11-28 | 2022-11-24 | 7.348 | 2,623 | +0 | 0.00% | 19,274 |
| 2022-11-25 | 2022-11-23 | 7.407 | 2,623 | +0 | 0.00% | 19,430 |
| 2022-11-24 | 2022-11-22 | 7.407 | 2,623 | +0 | 0.00% | 19,430 |
| 2022-11-23 | 2022-11-21 | 7.324 | 2,623 | +0 | 0.00% | 19,211 |
| 2022-11-22 | 2022-11-18 | 7.443 | 2,623 | +0 | 0.00% | 19,524 |
| 2022-11-21 | 2022-11-17 | 7.443 | 2,623 | +0 | 0.00% | 19,524 |
| 2022-11-18 | 2022-11-16 | 7.431 | 2,623 | +0 | 0.00% | 19,492 |
| 2022-11-17 | 2022-11-15 | 7.443 | 2,623 | +0 | 0.00% | 19,524 |
| 2022-11-16 | 2022-11-14 | 7.443 | 2,623 | +0 | 0.00% | 19,524 |
| 2022-11-15 | 2022-11-11 | 7.443 | 2,623 | +0 | 0.00% | 19,524 |
| 2022-11-14 | 2022-11-10 | 7.407 | 2,623 | +0 | 0.00% | 19,430 |
| 2022-11-11 | 2022-11-09 | 7.324 | 2,623 | +0 | 0.00% | 19,211 |
| 2022-11-10 | 2022-11-08 | 7.360 | 2,623 | +0 | 0.00% | 19,305 |
| 2022-11-09 | 2022-11-07 | 7.396 | 2,623 | +0 | 0.00% | 19,399 |
| 2022-11-08 | 2022-11-04 | 7.324 | 2,623 | +0 | 0.00% | 19,211 |
| 2022-11-07 | 2022-11-03 | 7.407 | 2,623 | +0 | 0.00% | 19,430 |
| 2022-11-04 | 2022-11-02 | 7.407 | 2,623 | +0 | 0.00% | 19,430 |
| 2022-11-03 | 2022-11-01 | 7.407 | 2,623 | +0 | 0.00% | 19,430 |
| 2022-11-02 | 2022-10-31 | 7.443 | 2,623 | +0 | 0.00% | 19,524 |
| 2022-11-01 | 2022-10-28 | 7.384 | 2,623 | +0 | 0.00% | 19,367 |
| 2022-10-31 | 2022-10-27 | 7.407 | 2,623 | +0 | 0.00% | 19,430 |
| 2022-10-28 | 2022-10-26 | 7.443 | 2,623 | +0 | 0.00% | 19,524 |
| 2022-10-27 | 2022-10-25 | 7.443 | 2,623 | +0 | 0.00% | 19,524 |
| 2022-10-26 | 2022-10-24 | 7.443 | 2,623 | +0 | 0.00% | 19,524 |
| 2022-10-25 | 2022-10-21 | 7.705 | 2,623 | +0 | 0.00% | 20,211 |
| 2022-10-24 | 2022-10-20 | 7.705 | 2,623 | +0 | 0.00% | 20,211 |
| 2022-10-21 | 2022-10-19 | 7.741 | 2,623 | +0 | 0.00% | 20,304 |
| 2022-10-20 | 2022-10-18 | 7.681 | 2,623 | +0 | 0.00% | 20,148 |
| 2022-10-19 | 2022-10-17 | 7.681 | 2,623 | +0 | 0.00% | 20,148 |
| 2022-10-18 | 2022-10-14 | 7.681 | 2,623 | +0 | 0.00% | 20,148 |
| 2022-10-17 | 2022-10-13 | 7.681 | 2,623 | +0 | 0.00% | 20,148 |
| 2022-10-14 | 2022-10-12 | 7.479 | 2,623 | +0 | 0.00% | 19,617 |
| 2022-10-13 | 2022-10-11 | 7.598 | 2,623 | +0 | 0.00% | 19,930 |
| 2022-10-12 | 2022-10-10 | 7.634 | 2,623 | +0 | 0.00% | 20,023 |
| 2022-10-11 | 2022-10-07 | 7.634 | 2,623 | +0 | 0.00% | 20,023 |
| 2022-10-10 | 2022-10-06 | 7.741 | 2,623 | +0 | 0.00% | 20,304 |
| 2022-10-07 | 2022-10-05 | 7.741 | 2,623 | +0 | 0.00% | 20,304 |
| 2022-10-06 | 2022-10-03 | 7.741 | 2,623 | +0 | 0.00% | 20,304 |
| 2022-10-05 | 2022-09-30 | 7.979 | 2,623 | +0 | 0.00% | 20,929 |
| 2022-10-03 | 2022-09-29 | 7.622 | 2,623 | +0 | 0.00% | 19,992 |
| 2022-09-30 | 2022-09-28 | 7.741 | 2,623 | +0 | 0.00% | 20,304 |
| 2022-09-29 | 2022-09-27 | 7.896 | 2,623 | +0 | 0.00% | 20,711 |
| 2022-09-28 | 2022-09-26 | 7.896 | 2,623 | +0 | 0.00% | 20,711 |
| 2022-09-27 | 2022-09-23 | 7.931 | 2,623 | +0 | 0.00% | 20,804 |
| 2022-09-26 | 2022-09-22 | 7.931 | 2,623 | +0 | 0.00% | 20,804 |
| 2022-09-23 | 2022-09-21 | 7.920 | 2,623 | +0 | 0.00% | 20,773 |
| 2022-09-22 | 2022-09-20 | 7.896 | 2,623 | +0 | 0.00% | 20,711 |
| 2022-09-21 | 2022-09-19 | 7.860 | 2,623 | +0 | 0.00% | 20,617 |
| 2022-09-20 | 2022-09-16 | 8.003 | 2,623 | +0 | 0.00% | 20,992 |
| 2022-09-19 | 2022-09-15 | 8.003 | 2,623 | +0 | 0.00% | 20,992 |
| 2022-09-16 | 2022-09-14 | 8.146 | 2,623 | +0 | 0.00% | 21,367 |
| 2022-09-15 | 2022-09-13 | 8.217 | 2,623 | +0 | 0.00% | 21,554 |
| 2022-09-14 | 2022-09-09 | 8.277 | 2,623 | +0 | 0.00% | 21,710 |
| 2022-09-13 | 2022-09-08 | 8.134 | 2,623 | +0 | 0.00% | 21,335 |
| 2022-09-09 | 2022-09-07 | 8.134 | 2,623 | +0 | 0.00% | 21,335 |
| 2022-09-08 | 2022-09-06 | 8.098 | 2,623 | +0 | 0.00% | 21,242 |
| 2022-09-07 | 2022-09-05 | 8.122 | 2,623 | +0 | 0.00% | 21,304 |
| 2022-09-06 | 2022-09-02 | 8.277 | 2,623 | +0 | 0.00% | 21,710 |
| 2022-09-05 | 2022-09-01 | 8.253 | 2,623 | +0 | 0.00% | 21,648 |
| 2022-09-02 | 2022-08-31 | 8.575 | 2,623 | +0 | 0.00% | 22,491 |
| 2022-09-01 | 2022-08-30 | 8.575 | 2,623 | +0 | 0.00% | 22,491 |
| 2022-08-31 | 2022-08-29 | 8.586 | 2,623 | +0 | 0.00% | 22,522 |
| 2022-08-30 | 2022-08-26 | 8.622 | 2,623 | +0 | 0.00% | 22,616 |
| 2022-08-29 | 2022-08-25 | 8.575 | 2,623 | +0 | 0.00% | 22,491 |
| 2022-08-26 | 2022-08-24 | 8.515 | 2,623 | +0 | 0.00% | 22,335 |
| 2022-08-25 | 2022-08-23 | 8.575 | 2,623 | +0 | 0.00% | 22,491 |
| 2022-08-24 | 2022-08-22 | 8.694 | 2,623 | +0 | 0.00% | 22,803 |
| 2022-08-23 | 2022-08-19 | 8.622 | 2,623 | +0 | 0.00% | 22,616 |
| 2022-08-22 | 2022-08-18 | 8.694 | 2,623 | +0 | 0.00% | 22,803 |
| 2022-08-19 | 2022-08-17 | 8.694 | 2,623 | +0 | 0.00% | 22,803 |
| 2022-08-18 | 2022-08-16 | 8.610 | 2,623 | +0 | 0.00% | 22,585 |
| 2022-08-17 | 2022-08-15 | 8.694 | 2,623 | +0 | 0.00% | 22,803 |
| 2022-08-16 | 2022-08-12 | 8.515 | 2,623 | +0 | 0.00% | 22,335 |
| 2022-08-15 | 2022-08-11 | 7.479 | 2,623 | +0 | 0.00% | 19,617 |
| 2022-08-12 | 2022-08-10 | 7.479 | 2,623 | +0 | 0.00% | 19,617 |
| 2022-08-11 | 2022-08-09 | 7.479 | 2,623 | +0 | 0.00% | 19,617 |
| 2022-08-10 | 2022-08-08 | 7.276 | 2,623 | +0 | 0.00% | 19,086 |
| 2022-08-09 | 2022-08-05 | 7.288 | 2,623 | +0 | 0.00% | 19,117 |
| 2022-08-08 | 2022-08-04 | 7.443 | 2,623 | +0 | 0.00% | 19,524 |
| 2022-08-05 | 2022-08-03 | 7.443 | 2,623 | +0 | 0.00% | 19,524 |
| 2022-08-04 | 2022-08-02 | 7.467 | 2,623 | +0 | 0.00% | 19,586 |
| 2022-08-03 | 2022-08-01 | 7.622 | 2,623 | +0 | 0.00% | 19,992 |
| 2022-08-02 | 2022-07-29 | 7.741 | 2,623 | +0 | 0.00% | 20,304 |
| 2022-08-01 | 2022-07-28 | 7.741 | 2,623 | +0 | 0.00% | 20,304 |
| 2022-07-29 | 2022-07-27 | 7.741 | 2,623 | +0 | 0.00% | 20,304 |
| 2022-07-28 | 2022-07-26 | 7.741 | 2,623 | +0 | 0.00% | 20,304 |
| 2022-07-27 | 2022-07-25 | 7.741 | 2,623 | +0 | 0.00% | 20,304 |
| 2022-07-26 | 2022-07-22 | 7.800 | 2,623 | +0 | 0.00% | 20,461 |
| 2022-07-25 | 2022-07-21 | 7.800 | 2,623 | +0 | 0.00% | 20,461 |
| 2022-07-22 | 2022-07-20 | 7.800 | 2,623 | +0 | 0.00% | 20,461 |
| 2022-07-21 | 2022-07-19 | 7.741 | 2,623 | +0 | 0.00% | 20,304 |
| 2022-07-20 | 2022-07-18 | 7.967 | 2,623 | +0 | 0.00% | 20,898 |
| 2022-07-19 | 2022-07-15 | 7.646 | 2,623 | +0 | 0.00% | 20,055 |
| 2022-07-18 | 2022-07-14 | 7.860 | 2,623 | +0 | 0.00% | 20,617 |
| 2022-07-15 | 2022-07-13 | 7.860 | 2,623 | +0 | 0.00% | 20,617 |
| 2022-07-14 | 2022-07-12 | 7.800 | 2,623 | +0 | 0.00% | 20,461 |
| 2022-07-13 | 2022-07-11 | 7.800 | 2,623 | +0 | 0.00% | 20,461 |
| 2022-07-12 | 2022-07-08 | 8.134 | 2,623 | +0 | 0.00% | 21,335 |
| 2022-07-11 | 2022-07-07 | 8.134 | 2,623 | +0 | 0.00% | 21,335 |
| 2022-07-08 | 2022-07-06 | 8.193 | 2,623 | +0 | 0.00% | 21,491 |
| 2022-07-07 | 2022-07-05 | 8.039 | 2,623 | +0 | 0.00% | 21,085 |
| 2022-07-06 | 2022-07-04 | 8.217 | 2,623 | +0 | 0.00% | 21,554 |
| 2022-07-05 | 2022-06-30 | 8.265 | 2,623 | +0 | 0.00% | 21,679 |
| 2022-07-04 | 2022-06-29 | 8.289 | 2,623 | +0 | 0.00% | 21,741 |
| 2022-06-30 | 2022-06-28 | 8.289 | 2,623 | +0 | 0.00% | 21,741 |
| 2022-06-29 | 2022-06-27 | 8.098 | 2,623 | +0 | 0.00% | 21,242 |
| 2022-06-28 | 2022-06-24 | 8.098 | 2,623 | +0 | 0.00% | 21,242 |
| 2022-06-27 | 2022-06-23 | 8.146 | 2,623 | +0 | 0.00% | 21,367 |
| 2022-06-24 | 2022-06-22 | 8.146 | 2,623 | +0 | 0.00% | 21,367 |
| 2022-06-23 | 2022-06-21 | 8.146 | 2,623 | +0 | 0.00% | 21,367 |
| 2022-06-22 | 2022-06-20 | 8.158 | 2,623 | +0 | 0.00% | 21,398 |
| 2022-06-21 | 2022-06-17 | 8.062 | 2,623 | +0 | 0.00% | 21,148 |
| 2022-06-20 | 2022-06-16 | 8.324 | 2,623 | +0 | 0.00% | 21,835 |
| 2022-06-17 | 2022-06-15 | 8.324 | 2,623 | +0 | 0.00% | 21,835 |
| 2022-06-16 | 2022-06-14 | 8.336 | 2,623 | +0 | 0.00% | 21,866 |
| 2022-06-15 | 2022-06-13 | 8.455 | 2,623 | +0 | 0.00% | 22,179 |
| 2022-06-14 | 2022-06-10 | 8.455 | 2,623 | +0 | 0.00% | 22,179 |
| 2022-06-13 | 2022-06-09 | 8.336 | 2,623 | +0 | 0.00% | 21,866 |
| 2022-06-10 | 2022-06-08 | 8.336 | 2,623 | +0 | 0.00% | 21,866 |
| 2022-06-09 | 2022-06-07 | 7.967 | 2,623 | +0 | 0.00% | 20,898 |
| 2022-06-08 | 2022-06-06 | 7.884 | 2,623 | +0 | 0.00% | 20,679 |
| 2022-06-07 | 2022-06-02 | 7.812 | 2,623 | +0 | 0.00% | 20,492 |
| 2022-06-06 | 2022-06-01 | 7.884 | 2,623 | +0 | 0.00% | 20,679 |
| 2022-06-02 | 2022-05-31 | 7.860 | 2,623 | +0 | 0.00% | 20,617 |
| 2022-06-01 | 2022-05-30 | 7.777 | 2,623 | +0 | 0.00% | 20,398 |
| 2022-05-31 | 2022-05-27 | 8.260 | 2,623 | +0 | 0.00% | 21,667 |
| 2022-05-30 | 2022-05-26 | 8.248 | 2,623 | +78 | 0.00% | 21,635 |
| 2022-05-27 | 2022-05-25 | 8.248 | 2,545 | +0 | 0.00% | 20,991 |
| 2022-05-26 | 2022-05-24 | 8.223 | 2,545 | +0 | 0.00% | 20,929 |
| 2022-05-25 | 2022-05-23 | 8.223 | 2,545 | +0 | 0.00% | 20,929 |
| 2022-05-24 | 2022-05-20 | 8.395 | 2,545 | +0 | 0.00% | 21,366 |
| 2022-05-23 | 2022-05-19 | 8.395 | 2,545 | +0 | 0.00% | 21,366 |
| 2022-05-20 | 2022-05-18 | 8.408 | 2,545 | +0 | 0.00% | 21,397 |
| 2022-05-19 | 2022-05-17 | 8.309 | 2,545 | +0 | 0.00% | 21,147 |
| 2022-05-18 | 2022-05-16 | 8.309 | 2,545 | +0 | 0.00% | 21,147 |
| 2022-05-17 | 2022-05-13 | 8.309 | 2,545 | +0 | 0.00% | 21,147 |
| 2022-05-16 | 2022-05-12 | 8.309 | 2,545 | +0 | 0.00% | 21,147 |
| 2022-05-13 | 2022-05-11 | 8.309 | 2,545 | +0 | 0.00% | 21,147 |
| 2022-05-12 | 2022-05-10 | 8.309 | 2,545 | +0 | 0.00% | 21,147 |
| 2022-05-11 | 2022-05-06 | 8.309 | 2,545 | +0 | 0.00% | 21,147 |
| 2022-05-10 | 2022-05-05 | 8.309 | 2,545 | +0 | 0.00% | 21,147 |
| 2022-05-06 | 2022-05-04 | 8.408 | 2,545 | +0 | 0.00% | 21,397 |
| 2022-05-05 | 2022-05-03 | 8.408 | 2,545 | +0 | 0.00% | 21,397 |
| 2022-05-04 | 2022-04-29 | 8.408 | 2,545 | +0 | 0.00% | 21,397 |
| 2022-05-03 | 2022-04-28 | 8.285 | 2,545 | +0 | 0.00% | 21,085 |
| 2022-04-29 | 2022-04-27 | 8.285 | 2,545 | +0 | 0.00% | 21,085 |
| 2022-04-28 | 2022-04-26 | 8.334 | 2,545 | +0 | 0.00% | 21,210 |
| 2022-04-27 | 2022-04-25 | 8.334 | 2,545 | +0 | 0.00% | 21,210 |
| 2022-04-26 | 2022-04-22 | 8.408 | 2,545 | +0 | 0.00% | 21,397 |
| 2022-04-25 | 2022-04-21 | 8.457 | 2,545 | +0 | 0.00% | 21,522 |
| 2022-04-22 | 2022-04-20 | 8.457 | 2,545 | +0 | 0.00% | 21,522 |
| 2022-04-21 | 2022-04-19 | 8.592 | 2,545 | +0 | 0.00% | 21,866 |
| 2022-04-20 | 2022-04-14 | 8.567 | 2,545 | +0 | 0.00% | 21,803 |
| 2022-04-19 | 2022-04-13 | 8.567 | 2,545 | +0 | 0.00% | 21,803 |
| 2022-04-14 | 2022-04-12 | 8.371 | 2,545 | +0 | 0.00% | 21,304 |
| 2022-04-13 | 2022-04-11 | 8.371 | 2,545 | +0 | 0.00% | 21,304 |
| 2022-04-12 | 2022-04-08 | 8.383 | 2,545 | +0 | 0.00% | 21,335 |
| 2022-04-11 | 2022-04-07 | 8.346 | 2,545 | +0 | 0.00% | 21,241 |
| 2022-04-08 | 2022-04-06 | 8.469 | 2,545 | +0 | 0.00% | 21,554 |
| 2022-04-07 | 2022-04-04 | 8.714 | 2,545 | +0 | 0.00% | 22,178 |
| 2022-04-06 | 2022-04-01 | 8.837 | 2,545 | +0 | 0.00% | 22,491 |
| 2022-04-04 | 2022-03-31 | 8.837 | 2,545 | +0 | 0.00% | 22,491 |
| 2022-04-01 | 2022-03-30 | 8.592 | 2,545 | +0 | 0.00% | 21,866 |
| 2022-03-31 | 2022-03-29 | 8.579 | 2,545 | +0 | 0.00% | 21,835 |
| 2022-03-30 | 2022-03-28 | 8.518 | 2,545 | +0 | 0.00% | 21,678 |
| 2022-03-29 | 2022-03-25 | 8.714 | 2,545 | +0 | 0.00% | 22,178 |
| 2022-03-28 | 2022-03-24 | 8.714 | 2,545 | +0 | 0.00% | 22,178 |
| 2022-03-25 | 2022-03-23 | 8.714 | 2,545 | +0 | 0.00% | 22,178 |
| 2022-03-24 | 2022-03-22 | 8.592 | 2,545 | +0 | 0.00% | 21,866 |
| 2022-03-23 | 2022-03-21 | 8.592 | 2,545 | +0 | 0.00% | 21,866 |
| 2022-03-22 | 2022-03-18 | 8.960 | 2,545 | +0 | 0.00% | 22,803 |
| 2022-03-21 | 2022-03-17 | 9.021 | 2,545 | +0 | 0.00% | 22,959 |
| 2022-03-18 | 2022-03-16 | 8.530 | 2,545 | +0 | 0.00% | 21,710 |
| 2022-03-17 | 2022-03-15 | 8.223 | 2,545 | +0 | 0.00% | 20,929 |
| 2022-03-16 | 2022-03-14 | 8.408 | 2,545 | +0 | 0.00% | 21,397 |
| 2022-03-15 | 2022-03-11 | 8.604 | 2,545 | +0 | 0.00% | 21,897 |
| 2022-03-14 | 2022-03-10 | 8.813 | 2,545 | +0 | 0.00% | 22,428 |
| 2022-03-11 | 2022-03-09 | 8.714 | 2,545 | +0 | 0.00% | 22,178 |
| 2022-03-10 | 2022-03-08 | 8.665 | 2,545 | +0 | 0.00% | 22,053 |
| 2022-03-09 | 2022-03-07 | 8.776 | 2,545 | +0 | 0.00% | 22,334 |
| 2022-03-08 | 2022-03-04 | 8.960 | 2,545 | +0 | 0.00% | 22,803 |
| 2022-03-07 | 2022-03-03 | 8.960 | 2,545 | +0 | 0.00% | 22,803 |
| 2022-03-04 | 2022-03-02 | 8.972 | 2,545 | +0 | 0.00% | 22,834 |
| 2022-03-03 | 2022-03-01 | 9.267 | 2,545 | +0 | 0.00% | 23,584 |
| 2022-03-02 | 2022-02-28 | 9.119 | 2,545 | +0 | 0.00% | 23,209 |
| 2022-03-01 | 2022-02-25 | 9.512 | 2,545 | +0 | 0.00% | 24,209 |
| 2022-02-28 | 2022-02-24 | 9.549 | 2,545 | +0 | 0.00% | 24,302 |
| 2022-02-25 | 2022-02-23 | 9.807 | 2,545 | +0 | 0.00% | 24,958 |
| 2022-02-24 | 2022-02-22 | 9.500 | 2,545 | +0 | 0.00% | 24,177 |
| 2022-02-23 | 2022-02-21 | 9.660 | 2,545 | +0 | 0.00% | 24,584 |
| 2022-02-22 | 2022-02-18 | 9.623 | 2,545 | +0 | 0.00% | 24,490 |
| 2022-02-21 | 2022-02-17 | 9.672 | 2,545 | +0 | 0.00% | 24,615 |
| 2022-02-18 | 2022-02-16 | 9.426 | 2,545 | +0 | 0.00% | 23,990 |
| 2022-02-17 | 2022-02-15 | 9.451 | 2,545 | +0 | 0.00% | 24,052 |
| 2022-02-16 | 2022-02-14 | 9.279 | 2,545 | +0 | 0.00% | 23,615 |
| 2022-02-15 | 2022-02-11 | 9.205 | 2,545 | +0 | 0.00% | 23,428 |
| 2022-02-14 | 2022-02-10 | 9.193 | 2,545 | +0 | 0.00% | 23,397 |
| 2022-02-11 | 2022-02-09 | 9.107 | 2,545 | +0 | 0.00% | 23,178 |
| 2022-02-10 | 2022-02-08 | 9.009 | 2,545 | +0 | 0.00% | 22,928 |
| 2022-02-09 | 2022-02-07 | 9.193 | 2,545 | +0 | 0.00% | 23,397 |
| 2022-02-08 | 2022-02-04 | 9.083 | 2,545 | +0 | 0.00% | 23,115 |
| 2022-02-07 | 2022-01-31 | 9.095 | 2,545 | +0 | 0.00% | 23,147 |
| 2022-02-04 | 2022-01-27 | 9.156 | 2,545 | +0 | 0.00% | 23,303 |
| 2022-01-28 | 2022-01-26 | 9.205 | 2,545 | +0 | 0.00% | 23,428 |
| 2022-01-27 | 2022-01-25 | 9.205 | 2,545 | +0 | 0.00% | 23,428 |
| 2022-01-26 | 2022-01-24 | 9.205 | 2,545 | +0 | 0.00% | 23,428 |
| 2022-01-25 | 2022-01-21 | 9.205 | 2,545 | +0 | 0.00% | 23,428 |
| 2022-01-24 | 2022-01-20 | 9.181 | 2,545 | +0 | 0.00% | 23,365 |
| 2022-01-21 | 2022-01-19 | 9.205 | 2,545 | +0 | 0.00% | 23,428 |
| 2022-01-20 | 2022-01-18 | 9.304 | 2,545 | +0 | 0.00% | 23,678 |
| 2022-01-19 | 2022-01-17 | 9.340 | 2,545 | +0 | 0.00% | 23,771 |
| 2022-01-18 | 2022-01-14 | 9.377 | 2,545 | +0 | 0.00% | 23,865 |
| 2022-01-17 | 2022-01-13 | 9.426 | 2,545 | +0 | 0.00% | 23,990 |
| 2022-01-14 | 2022-01-12 | 9.439 | 2,545 | +0 | 0.00% | 24,021 |
| 2022-01-13 | 2022-01-11 | 9.353 | 2,545 | +0 | 0.00% | 23,803 |
| 2022-01-12 | 2022-01-10 | 9.402 | 2,545 | +0 | 0.00% | 23,928 |
| 2022-01-11 | 2022-01-07 | 9.414 | 2,545 | +0 | 0.00% | 23,959 |
| 2022-01-10 | 2022-01-06 | 9.414 | 2,545 | +0 | 0.00% | 23,959 |
| 2022-01-07 | 2022-01-05 | 9.439 | 2,545 | +0 | 0.00% | 24,021 |
| 2022-01-06 | 2022-01-04 | 9.205 | 2,545 | +0 | 0.00% | 23,428 |
| 2022-01-05 | 2022-01-03 | 9.500 | 2,545 | +0 | 0.00% | 24,177 |
| 2022-01-04 | 2021-12-31 | 9.426 | 2,545 | +0 | 0.00% | 23,990 |
| 2022-01-03 | 2021-12-29 | 9.439 | 2,545 | +0 | 0.00% | 24,021 |
| 2021-12-30 | 2021-12-28 | 9.426 | 2,545 | +0 | 0.00% | 23,990 |
| 2021-12-29 | 2021-12-24 | 9.439 | 2,545 | +0 | 0.00% | 24,021 |
| 2021-12-28 | 2021-12-22 | 9.377 | 2,545 | +0 | 0.00% | 23,865 |
| 2021-12-23 | 2021-12-21 | 8.911 | 2,545 | +0 | 0.00% | 22,678 |
| 2021-12-22 | 2021-12-20 | 8.911 | 2,545 | +0 | 0.00% | 22,678 |
| 2021-12-21 | 2021-12-17 | 8.984 | 2,545 | +0 | 0.00% | 22,865 |
| 2021-12-20 | 2021-12-16 | 9.500 | 2,545 | +0 | 0.00% | 24,177 |
| 2021-12-17 | 2021-12-15 | 9.328 | 2,545 | +0 | 0.00% | 23,740 |
| 2021-12-16 | 2021-12-14 | 9.083 | 2,545 | +0 | 0.00% | 23,115 |
| 2021-12-15 | 2021-12-13 | 9.132 | 2,545 | +0 | 0.00% | 23,240 |
| 2021-12-14 | 2021-12-10 | 9.107 | 2,545 | +0 | 0.00% | 23,178 |
| 2021-12-13 | 2021-12-09 | 9.402 | 2,545 | +0 | 0.00% | 23,928 |
| 2021-12-10 | 2021-12-08 | 9.451 | 2,545 | +0 | 0.00% | 24,052 |
| 2021-12-09 | 2021-12-07 | 9.451 | 2,545 | +0 | 0.00% | 24,052 |
| 2021-12-08 | 2021-12-06 | 9.316 | 2,545 | +0 | 0.00% | 23,709 |
| 2021-12-07 | 2021-12-03 | 9.328 | 2,545 | +0 | 0.00% | 23,740 |
| 2021-12-06 | 2021-12-02 | 9.267 | 2,545 | +0 | 0.00% | 23,584 |
| 2021-12-03 | 2021-12-01 | 9.328 | 2,545 | +0 | 0.00% | 23,740 |
| 2021-12-02 | 2021-11-30 | 9.328 | 2,545 | +0 | 0.00% | 23,740 |
| 2021-12-01 | 2021-11-29 | 9.365 | 2,545 | +0 | 0.00% | 23,834 |
| 2021-11-30 | 2021-11-26 | 9.365 | 2,545 | +0 | 0.00% | 23,834 |
| 2021-11-29 | 2021-11-25 | 9.537 | 2,545 | +0 | 0.00% | 24,271 |
| 2021-11-26 | 2021-11-24 | 9.365 | 2,545 | +0 | 0.00% | 23,834 |
| 2021-11-25 | 2021-11-23 | 9.365 | 2,545 | +0 | 0.00% | 23,834 |
| 2021-11-24 | 2021-11-22 | 9.525 | 2,545 | +0 | 0.00% | 24,240 |
| 2021-11-23 | 2021-11-19 | 9.525 | 2,545 | +0 | 0.00% | 24,240 |
| 2021-11-22 | 2021-11-18 | 9.537 | 2,545 | +0 | 0.00% | 24,271 |
| 2021-11-19 | 2021-11-17 | 9.537 | 2,545 | +0 | 0.00% | 24,271 |
| 2021-11-18 | 2021-11-16 | 9.463 | 2,545 | +0 | 0.00% | 24,084 |
| 2021-11-17 | 2021-11-15 | 9.451 | 2,545 | +0 | 0.00% | 24,052 |
| 2021-11-16 | 2021-11-12 | 9.451 | 2,545 | +0 | 0.00% | 24,052 |
| 2021-11-15 | 2021-11-11 | 9.451 | 2,545 | +0 | 0.00% | 24,052 |
| 2021-11-12 | 2021-11-10 | 9.451 | 2,545 | +0 | 0.00% | 24,052 |
| 2021-11-11 | 2021-11-09 | 9.451 | 2,545 | +0 | 0.00% | 24,052 |
| 2021-11-10 | 2021-11-08 | 9.353 | 2,545 | +0 | 0.00% | 23,803 |
| 2021-11-09 | 2021-11-05 | 9.537 | 2,545 | +0 | 0.00% | 24,271 |
| 2021-11-08 | 2021-11-04 | 9.549 | 2,545 | +0 | 0.00% | 24,302 |
| 2021-11-05 | 2021-11-03 | 9.525 | 2,545 | +0 | 0.00% | 24,240 |
| 2021-11-04 | 2021-11-02 | 9.488 | 2,545 | +0 | 0.00% | 24,146 |
| 2021-11-03 | 2021-11-01 | 9.488 | 2,545 | +0 | 0.00% | 24,146 |
| 2021-11-02 | 2021-10-29 | 9.500 | 2,545 | +0 | 0.00% | 24,177 |
| 2021-11-01 | 2021-10-28 | 9.500 | 2,545 | +0 | 0.00% | 24,177 |
| 2021-10-29 | 2021-10-27 | 9.500 | 2,545 | +0 | 0.00% | 24,177 |
| 2021-10-28 | 2021-10-26 | 9.537 | 2,545 | +0 | 0.00% | 24,271 |
| 2021-10-27 | 2021-10-25 | 9.549 | 2,545 | +0 | 0.00% | 24,302 |
| 2021-10-26 | 2021-10-22 | 9.488 | 2,545 | +0 | 0.00% | 24,146 |
| 2021-10-25 | 2021-10-21 | 9.574 | 2,545 | +0 | 0.00% | 24,365 |
| 2021-10-22 | 2021-10-20 | 9.574 | 2,545 | +0 | 0.00% | 24,365 |
| 2021-10-21 | 2021-10-19 | 9.598 | 2,545 | +0 | 0.00% | 24,427 |
| 2021-10-20 | 2021-10-18 | 9.574 | 2,545 | +0 | 0.00% | 24,365 |
| 2021-10-19 | 2021-10-15 | 9.635 | 2,545 | +0 | 0.00% | 24,521 |
| 2021-10-18 | 2021-10-12 | 9.500 | 2,545 | +0 | 0.00% | 24,177 |
| 2021-10-15 | 2021-10-11 | 9.561 | 2,545 | +0 | 0.00% | 24,334 |
| 2021-10-12 | 2021-10-08 | 9.623 | 2,545 | +0 | 0.00% | 24,490 |
| 2021-10-11 | 2021-10-07 | 9.574 | 2,545 | +0 | 0.00% | 24,365 |
| 2021-10-08 | 2021-10-06 | 9.451 | 2,545 | +0 | 0.00% | 24,052 |
| 2021-10-07 | 2021-10-05 | 9.549 | 2,545 | +0 | 0.00% | 24,302 |
| 2021-10-06 | 2021-10-04 | 9.549 | 2,545 | +0 | 0.00% | 24,302 |
| 2021-10-05 | 2021-09-30 | 9.561 | 2,545 | +0 | 0.00% | 24,334 |
| 2021-10-04 | 2021-09-29 | 9.390 | 2,545 | +0 | 0.00% | 23,896 |
| 2021-09-30 | 2021-09-28 | 9.451 | 2,545 | +0 | 0.00% | 24,052 |
| 2021-09-29 | 2021-09-27 | 9.574 | 2,545 | +0 | 0.00% | 24,365 |
| 2021-09-28 | 2021-09-24 | 9.574 | 2,545 | +0 | 0.00% | 24,365 |
| 2021-09-27 | 2021-09-23 | 9.672 | 2,545 | +0 | 0.00% | 24,615 |
| 2021-09-24 | 2021-09-21 | 9.451 | 2,545 | +0 | 0.00% | 24,052 |
| 2021-09-23 | 2021-09-20 | 9.144 | 2,545 | +0 | 0.00% | 23,272 |
| 2021-09-21 | 2021-09-17 | 9.512 | 2,545 | +0 | 0.00% | 24,209 |
| 2021-09-20 | 2021-09-16 | 9.475 | 2,545 | +0 | 0.00% | 24,115 |
| 2021-09-17 | 2021-09-15 | 9.574 | 2,545 | +0 | 0.00% | 24,365 |
| 2021-09-16 | 2021-09-14 | 9.795 | 2,545 | +0 | 0.00% | 24,927 |
| 2021-09-15 | 2021-09-13 | 9.795 | 2,545 | +0 | 0.00% | 24,927 |
| 2021-09-14 | 2021-09-10 | 10.003 | 2,545 | +0 | 0.00% | 25,458 |
| 2021-09-13 | 2021-09-09 | 9.647 | 2,545 | +0 | 0.00% | 24,552 |
| 2021-09-10 | 2021-09-08 | 9.758 | 2,545 | +0 | 0.00% | 24,833 |
| 2021-09-09 | 2021-09-07 | 9.745 | 2,545 | +0 | 0.00% | 24,802 |
| 2021-09-08 | 2021-09-06 | 9.819 | 2,545 | +0 | 0.00% | 24,990 |
| 2021-09-07 | 2021-09-03 | 9.819 | 2,545 | +0 | 0.00% | 24,990 |
| 2021-09-06 | 2021-09-02 | 9.819 | 2,545 | +0 | 0.00% | 24,990 |
| 2021-09-03 | 2021-09-01 | 9.819 | 2,545 | +0 | 0.00% | 24,990 |
| 2021-09-02 | 2021-08-31 | 9.893 | 2,545 | +0 | 0.00% | 25,177 |
| 2021-09-01 | 2021-08-30 | 9.868 | 2,545 | +0 | 0.00% | 25,115 |
| 2021-08-31 | 2021-08-27 | 9.819 | 2,545 | +0 | 0.00% | 24,990 |
| 2021-08-30 | 2021-08-26 | 9.942 | 2,545 | +0 | 0.00% | 25,302 |
| 2021-08-27 | 2021-08-25 | 9.942 | 2,545 | +0 | 0.00% | 25,302 |
| 2021-08-26 | 2021-08-24 | 9.966 | 2,545 | +0 | 0.00% | 25,364 |
| 2021-08-25 | 2021-08-23 | 9.917 | 2,545 | +0 | 0.00% | 25,240 |
| 2021-08-24 | 2021-08-20 | 9.917 | 2,545 | +0 | 0.00% | 25,240 |
| 2021-08-23 | 2021-08-19 | 9.942 | 2,545 | +0 | 0.00% | 25,302 |
| 2021-08-20 | 2021-08-18 | 9.831 | 2,545 | +0 | 0.00% | 25,021 |
| 2021-08-19 | 2021-08-17 | 9.819 | 2,545 | +0 | 0.00% | 24,990 |
| 2021-08-18 | 2021-08-16 | 9.942 | 2,545 | +0 | 0.00% | 25,302 |
| 2021-08-17 | 2021-08-13 | 10.040 | 2,545 | +0 | 0.00% | 25,552 |
| 2021-08-16 | 2021-08-12 | 9.868 | 2,545 | +0 | 0.00% | 25,115 |
| 2021-08-13 | 2021-08-11 | 9.893 | 2,545 | +0 | 0.00% | 25,177 |
| 2021-08-12 | 2021-08-10 | 9.954 | 2,545 | +0 | 0.00% | 25,333 |
| 2021-08-11 | 2021-08-09 | 9.880 | 2,545 | +0 | 0.00% | 25,146 |
| 2021-08-10 | 2021-08-06 | 10.065 | 2,545 | +0 | 0.00% | 25,614 |
| 2021-08-09 | 2021-08-05 | 10.175 | 2,545 | +0 | 0.00% | 25,895 |
| 2021-08-06 | 2021-08-04 | 10.187 | 2,545 | +0 | 0.00% | 25,927 |
| 2021-08-05 | 2021-08-03 | 10.187 | 2,545 | +0 | 0.00% | 25,927 |
| 2021-08-04 | 2021-08-02 | 10.187 | 2,545 | +0 | 0.00% | 25,927 |
| 2021-08-03 | 2021-07-30 | 10.065 | 2,545 | +0 | 0.00% | 25,614 |
| 2021-08-02 | 2021-07-29 | 10.065 | 2,545 | +0 | 0.00% | 25,614 |
| 2021-07-30 | 2021-07-28 | 9.942 | 2,545 | +0 | 0.00% | 25,302 |
| 2021-07-29 | 2021-07-27 | 9.979 | 2,545 | +0 | 0.00% | 25,396 |
| 2021-07-28 | 2021-07-26 | 10.077 | 2,545 | +0 | 0.00% | 25,646 |
| 2021-07-27 | 2021-07-23 | 10.286 | 2,545 | +0 | 0.00% | 26,177 |
| 2021-07-26 | 2021-07-22 | 10.298 | 2,545 | +0 | 0.00% | 26,208 |
| 2021-07-23 | 2021-07-21 | 10.384 | 2,545 | +0 | 0.00% | 26,427 |
| 2021-07-22 | 2021-07-20 | 10.384 | 2,545 | +0 | 0.00% | 26,427 |
| 2021-07-21 | 2021-07-19 | 10.433 | 2,545 | +0 | 0.00% | 26,551 |
| 2021-07-20 | 2021-07-16 | 10.433 | 2,545 | +0 | 0.00% | 26,551 |
| 2021-07-19 | 2021-07-15 | 10.568 | 2,545 | +0 | 0.00% | 26,895 |
| 2021-07-16 | 2021-07-14 | 10.556 | 2,545 | +0 | 0.00% | 26,864 |
| 2021-07-15 | 2021-07-13 | 10.457 | 2,545 | +0 | 0.00% | 26,614 |
| 2021-07-14 | 2021-07-12 | 10.506 | 2,545 | +0 | 0.00% | 26,739 |
| 2021-07-13 | 2021-07-09 | 10.433 | 2,545 | +0 | 0.00% | 26,551 |
| 2021-07-12 | 2021-07-08 | 10.433 | 2,545 | +0 | 0.00% | 26,551 |
| 2021-07-09 | 2021-07-07 | 10.359 | 2,545 | +0 | 0.00% | 26,364 |
| 2021-07-08 | 2021-07-06 | 10.605 | 2,545 | +0 | 0.00% | 26,989 |
| 2021-07-07 | 2021-07-05 | 10.605 | 2,545 | +0 | 0.00% | 26,989 |
| 2021-07-06 | 2021-07-02 | 10.617 | 2,545 | +0 | 0.00% | 27,020 |
| 2021-07-05 | 2021-06-30 | 10.678 | 2,545 | +0 | 0.00% | 27,176 |
| 2021-07-02 | 2021-06-29 | 10.654 | 2,545 | +0 | 0.00% | 27,114 |
| 2021-06-30 | 2021-06-28 | 10.973 | 2,545 | +0 | 0.00% | 27,926 |
| 2021-06-29 | 2021-06-25 | 10.641 | 2,545 | +0 | 0.00% | 27,082 |
| 2021-06-28 | 2021-06-24 | 10.666 | 2,545 | +0 | 0.00% | 27,145 |
| 2021-06-25 | 2021-06-23 | 10.678 | 2,545 | +0 | 0.00% | 27,176 |
| 2021-06-24 | 2021-06-22 | 10.740 | 2,545 | +0 | 0.00% | 27,332 |
| 2021-06-23 | 2021-06-21 | 10.727 | 2,545 | +0 | 0.00% | 27,301 |
| 2021-06-22 | 2021-06-18 | 10.801 | 2,545 | +0 | 0.00% | 27,489 |
| 2021-06-21 | 2021-06-17 | 10.813 | 2,545 | +0 | 0.00% | 27,520 |
| 2021-06-18 | 2021-06-16 | 10.678 | 2,545 | +0 | 0.00% | 27,176 |
| 2021-06-17 | 2021-06-15 | 10.678 | 2,545 | +0 | 0.00% | 27,176 |
| 2021-06-16 | 2021-06-11 | 10.752 | 2,545 | +0 | 0.00% | 27,364 |
| 2021-06-15 | 2021-06-10 | 10.752 | 2,545 | +0 | 0.00% | 27,364 |
| 2021-06-11 | 2021-06-09 | 10.764 | 2,545 | +0 | 0.00% | 27,395 |
| 2021-06-10 | 2021-06-08 | 10.850 | 2,545 | +0 | 0.00% | 27,614 |
| 2021-06-09 | 2021-06-07 | 10.801 | 2,545 | +0 | 0.00% | 27,489 |
| 2021-06-08 | 2021-06-04 | 10.801 | 2,545 | +0 | 0.00% | 27,489 |
| 2021-06-07 | 2021-06-03 | 10.801 | 2,545 | +0 | 0.00% | 27,489 |
| 2021-06-04 | 2021-06-02 | 10.740 | 2,545 | +0 | 0.00% | 27,332 |
| 2021-06-03 | 2021-06-01 | 10.740 | 2,545 | +0 | 0.00% | 27,332 |
| 2021-06-02 | 2021-05-31 | 10.678 | 2,545 | +0 | 0.00% | 27,176 |
| 2021-06-01 | 2021-05-28 | 11.236 | 2,545 | +0 | 0.00% | 28,596 |
| 2021-05-31 | 2021-05-27 | 11.236 | 2,545 | +57 | 0.00% | 28,596 |
| 2021-05-28 | 2021-05-26 | 11.086 | 2,488 | +0 | 0.00% | 27,581 |
| 2021-05-27 | 2021-05-25 | 11.199 | 2,488 | +0 | 0.00% | 27,862 |
| 2021-05-26 | 2021-05-24 | 11.299 | 2,488 | +0 | 0.00% | 28,112 |
| 2021-05-25 | 2021-05-21 | 10.797 | 2,488 | +0 | 0.00% | 26,862 |
| 2021-05-24 | 2021-05-20 | 10.822 | 2,488 | +0 | 0.00% | 26,925 |
| 2021-05-21 | 2021-05-18 | 10.659 | 2,488 | +0 | 0.00% | 26,519 |
| 2021-05-20 | 2021-05-17 | 10.671 | 2,488 | +0 | 0.00% | 26,550 |
| 2021-05-18 | 2021-05-14 | 10.747 | 2,488 | +0 | 0.00% | 26,738 |
| 2021-05-17 | 2021-05-13 | 10.797 | 2,488 | +0 | 0.00% | 26,862 |
| 2021-05-14 | 2021-05-12 | 11.010 | 2,488 | +0 | 0.00% | 27,393 |
| 2021-05-13 | 2021-05-11 | 11.023 | 2,488 | +0 | 0.00% | 27,425 |
| 2021-05-12 | 2021-05-10 | 10.960 | 2,488 | +0 | 0.00% | 27,269 |
| 2021-05-11 | 2021-05-07 | 10.910 | 2,488 | +0 | 0.00% | 27,144 |
| 2021-05-10 | 2021-05-06 | 11.048 | 2,488 | +0 | 0.00% | 27,487 |
| 2021-05-07 | 2021-05-05 | 11.048 | 2,488 | +0 | 0.00% | 27,487 |
| 2021-05-06 | 2021-05-04 | 11.123 | 2,488 | +0 | 0.00% | 27,675 |
| 2021-05-05 | 2021-05-03 | 10.809 | 2,488 | +0 | 0.00% | 26,894 |
| 2021-05-04 | 2021-04-30 | 10.809 | 2,488 | +0 | 0.00% | 26,894 |
| 2021-05-03 | 2021-04-29 | 10.973 | 2,488 | +0 | 0.00% | 27,300 |
| 2021-04-30 | 2021-04-28 | 10.947 | 2,488 | +0 | 0.00% | 27,237 |
| 2021-04-29 | 2021-04-27 | 10.872 | 2,488 | +0 | 0.00% | 27,050 |
| 2021-04-28 | 2021-04-26 | 10.947 | 2,488 | +0 | 0.00% | 27,237 |
| 2021-04-27 | 2021-04-23 | 10.947 | 2,488 | +0 | 0.00% | 27,237 |
| 2021-04-26 | 2021-04-22 | 10.960 | 2,488 | +0 | 0.00% | 27,269 |
| 2021-04-23 | 2021-04-21 | 10.985 | 2,488 | +0 | 0.00% | 27,331 |
| 2021-04-22 | 2021-04-20 | 10.621 | 2,488 | +0 | 0.00% | 26,425 |
| 2021-04-21 | 2021-04-19 | 10.608 | 2,488 | +0 | 0.00% | 26,394 |
| 2021-04-20 | 2021-04-16 | 10.671 | 2,488 | +0 | 0.00% | 26,550 |
| 2021-04-19 | 2021-04-15 | 10.734 | 2,488 | +0 | 0.00% | 26,706 |
| 2021-04-16 | 2021-04-14 | 10.797 | 2,488 | +0 | 0.00% | 26,862 |
| 2021-04-15 | 2021-04-13 | 10.797 | 2,488 | +0 | 0.00% | 26,862 |
| 2021-04-14 | 2021-04-12 | 10.797 | 2,488 | +0 | 0.00% | 26,862 |
| 2021-04-13 | 2021-04-09 | 10.947 | 2,488 | +0 | 0.00% | 27,237 |
| 2021-04-12 | 2021-04-08 | 10.910 | 2,488 | +0 | 0.00% | 27,144 |
| 2021-04-09 | 2021-04-07 | 10.910 | 2,488 | +0 | 0.00% | 27,144 |
| 2021-04-08 | 2021-04-01 | 10.985 | 2,488 | +0 | 0.00% | 27,331 |
| 2021-04-07 | 2021-03-31 | 10.684 | 2,488 | +0 | 0.00% | 26,581 |
| 2021-04-01 | 2021-03-30 | 10.784 | 2,488 | +0 | 0.00% | 26,831 |
| 2021-03-31 | 2021-03-29 | 10.533 | 2,488 | +0 | 0.00% | 26,206 |
| 2021-03-30 | 2021-03-26 | 10.533 | 2,488 | +0 | 0.00% | 26,206 |
| 2021-03-29 | 2021-03-25 | 10.684 | 2,488 | +0 | 0.00% | 26,581 |
| 2021-03-26 | 2021-03-24 | 10.546 | 2,488 | +0 | 0.00% | 26,238 |
| 2021-03-25 | 2021-03-23 | 10.646 | 2,488 | +0 | 0.00% | 26,488 |
| 2021-03-24 | 2021-03-22 | 10.659 | 2,488 | +0 | 0.00% | 26,519 |
| 2021-03-23 | 2021-03-19 | 10.659 | 2,488 | +0 | 0.00% | 26,519 |
| 2021-03-22 | 2021-03-18 | 10.659 | 2,488 | +0 | 0.00% | 26,519 |
| 2021-03-19 | 2021-03-17 | 10.684 | 2,488 | +0 | 0.00% | 26,581 |
| 2021-03-18 | 2021-03-16 | 10.521 | 2,488 | +0 | 0.00% | 26,175 |
| 2021-03-17 | 2021-03-15 | 10.345 | 2,488 | +0 | 0.00% | 25,738 |
| 2021-03-16 | 2021-03-12 | 10.445 | 2,488 | +0 | 0.00% | 25,988 |
| 2021-03-15 | 2021-03-11 | 10.571 | 2,488 | +0 | 0.00% | 26,300 |
| 2021-03-12 | 2021-03-10 | 10.897 | 2,488 | +0 | 0.00% | 27,112 |
| 2021-03-11 | 2021-03-09 | 11.035 | 2,488 | +0 | 0.00% | 27,456 |
| 2021-03-10 | 2021-03-08 | 11.035 | 2,488 | +0 | 0.00% | 27,456 |
| 2021-03-09 | 2021-03-05 | 11.035 | 2,488 | +0 | 0.00% | 27,456 |
| 2021-03-08 | 2021-03-04 | 11.086 | 2,488 | +0 | 0.00% | 27,581 |
| 2021-03-05 | 2021-03-03 | 11.098 | 2,488 | +0 | 0.00% | 27,612 |
| 2021-03-04 | 2021-03-02 | 11.299 | 2,488 | +0 | 0.00% | 28,112 |
| 2021-03-03 | 2021-03-01 | 11.550 | 2,488 | -399 | 0.00% | 28,737 |
| 2020-06-01 | 2020-05-28 | 8.944 | 2,887 | +83 | 0.00% | 25,822 |
| 2019-10-15 | 2019-10-11 | 12.240 | 2,804 | +2,321 | 0.00% | 34,322 |
| 2019-09-19 | 2019-09-17 | 12.667 | 483 | -1,547 | 0.00% | 6,118 |
| 2019-09-06 | 2019-09-04 | 12.331 | 2,030 | +1,547 | 0.00% | 25,031 |
| 2019-05-28 | 2019-05-24 | 14.144 | 483 | +9 | 0.00% | 6,832 |
| 2018-05-29 | 2018-05-25 | 19.309 | 474 | +7 | 0.00% | 9,153 |
| 2018-02-07 | 2018-02-05 | 20.351 | 467 | -749 | 0.00% | 9,504 |
| 2017-11-23 | 2017-11-21 | 20.217 | 1,216 | -5,392 | 0.00% | 24,584 |
| 2017-06-21 | 2017-06-19 | 25.906 | 6,608 | -11,982 | 0.00% | 171,186 |
| 2017-06-12 | 2017-06-08 | 23.903 | 18,590 | +12,731 | 0.01% | 444,355 |
| 2017-05-19 | 2017-05-17 | 26.894 | 5,859 | +372 | 0.00% | 157,573 |
| 2016-05-27 | 2016-05-25 | 14.834 | 5,487 | +107 | 0.00% | 81,396 |
| 2015-06-09 | 2015-06-05 | 22.841 | 5,380 | +105 | 0.00% | 122,883 |
| 2015-02-10 | 2015-02-06 | 18.539 | 5,275 | -1,349 | 0.00% | 97,796 |
| 2014-06-10 | 2014-06-06 | 20.620 | 6,624 | +97 | 0.00% | 136,589 |
| 2013-05-20 | 2013-05-15 | 28.479 | 6,527 | +70 | 0.00% | 185,885 |
| 2013-02-21 | 2013-02-19 | 34.002 | 6,457 | -17,091 | 0.00% | 219,550 |
| 2013-02-19 | 2013-02-15 | 34.686 | 23,548 | +17,091 | 0.01% | 816,796 |
| 2013-02-18 | 2013-02-14 | 34.991 | 6,457 | -221 | 0.00% | 225,935 |
| 2013-02-07 | 2013-02-05 | 32.328 | 6,678 | +1,314 | 0.00% | 215,889 |
| 2013-01-16 | 2013-01-14 | 32.252 | 5,364 | -1,314 | 0.00% | 173,001 |
| 2013-01-15 | 2013-01-11 | 29.727 | 6,678 | -1,315 | 0.00% | 198,516 |
| 2013-01-11 | 2013-01-09 | 29.210 | 7,993 | -1,315 | 0.00% | 233,472 |
| 2013-01-10 | 2013-01-08 | 27.323 | 9,308 | -2,629 | 0.01% | 254,324 |
| 2012-09-14 | 2012-09-12 | 19.169 | 11,937 | -1,315 | 0.01% | 228,818 |
| 2012-08-22 | 2012-08-20 | 18.104 | 13,252 | +2,630 | 0.01% | 239,913 |
| 2012-06-07 | 2012-06-05 | 17.343 | 10,622 | +3,944 | 0.01% | 184,220 |
| 2012-05-18 | 2012-05-16 | 17.844 | 6,678 | +73 | 0.00% | 119,163 |
| 2012-02-16 | 2012-02-14 | 16.306 | 6,605 | -3,900 | 0.00% | 107,700 |
| 2012-02-15 | 2012-02-13 | 15.229 | 10,505 | +3,900 | 0.01% | 159,981 |
| 2012-02-09 | 2012-02-07 | 15.075 | 6,605 | -11,701 | 0.00% | 99,571 |
| 2012-01-26 | 2012-01-19 | 14.583 | 18,306 | -2,600 | 0.01% | 266,955 |
| 2012-01-19 | 2012-01-17 | 13.998 | 20,906 | -3,901 | 0.01% | 292,650 |
| 2012-01-18 | 2012-01-16 | 13.337 | 24,807 | +3,901 | 0.01% | 330,848 |
| 2011-11-28 | 2011-11-24 | 13.660 | 20,906 | -2,601 | 0.01% | 285,575 |
| 2011-11-24 | 2011-11-22 | 13.445 | 23,507 | +2,601 | 0.01% | 316,042 |
| 2011-10-31 | 2011-10-27 | 13.075 | 20,906 | -2,601 | 0.01% | 273,354 |
| 2011-10-25 | 2011-10-21 | 11.829 | 23,507 | +2,601 | 0.01% | 278,073 |
| 2011-10-19 | 2011-10-17 | 12.337 | 20,906 | -3,901 | 0.01% | 257,918 |
| 2011-10-06 | 2011-10-03 | 10.460 | 24,807 | +3,901 | 0.01% | 259,489 |
| 2011-09-19 | 2011-09-15 | 13.814 | 20,906 | +2,600 | 0.01% | 288,791 |
| 2011-09-15 | 2011-09-12 | 14.137 | 18,306 | -2,600 | 0.01% | 258,788 |
| 2011-08-26 | 2011-08-24 | 13.768 | 20,906 | +2,600 | 0.01% | 287,826 |
| 2011-08-25 | 2011-08-23 | 13.983 | 18,306 | -2,600 | 0.01% | 255,972 |
| 2011-07-15 | 2011-07-13 | 17.567 | 20,906 | +2,600 | 0.01% | 367,259 |
| 2011-07-11 | 2011-07-07 | 18.552 | 18,306 | +2,600 | 0.01% | 339,607 |
| 2011-06-20 | 2011-06-16 | 19.844 | 15,706 | -1,300 | 0.01% | 311,667 |
| 2011-06-09 | 2011-06-07 | 20.367 | 17,006 | -1,300 | 0.01% | 346,359 |
| 2011-06-03 | 2011-06-01 | 20.151 | 18,306 | -2,600 | 0.01% | 368,893 |
| 2011-06-02 | 2011-05-31 | 20.336 | 20,906 | +3,900 | 0.01% | 425,146 |
| 2011-05-12 | 2011-05-09 | 19.416 | 17,006 | +137 | 0.01% | 330,186 |
| 2011-05-05 | 2011-05-03 | 19.664 | 16,869 | -1,290 | 0.01% | 331,712 |
| 2011-04-27 | 2011-04-21 | 20.563 | 18,159 | -1,289 | 0.01% | 373,412 |
| 2011-04-26 | 2011-04-20 | 20.874 | 19,448 | +1,289 | 0.01% | 405,950 |
| 2011-04-21 | 2011-04-19 | 20.315 | 18,159 | +3,869 | 0.01% | 368,906 |
| 2011-04-20 | 2011-04-18 | 20.470 | 14,290 | +1,290 | 0.01% | 292,522 |
| 2011-04-18 | 2011-04-14 | 21.091 | 13,000 | -2,579 | 0.01% | 274,179 |
| 2011-04-15 | 2011-04-13 | 20.936 | 15,579 | +1,289 | 0.01% | 326,156 |
| 2011-04-14 | 2011-04-12 | 19.540 | 14,290 | +2,580 | 0.01% | 279,226 |
| 2011-03-30 | 2011-03-28 | 18.609 | 11,710 | -1,290 | 0.01% | 217,917 |
| 2011-03-28 | 2011-03-24 | 18.765 | 13,000 | -2,579 | 0.01% | 243,939 |
| 2011-03-24 | 2011-03-22 | 18.640 | 15,579 | -2,580 | 0.01% | 290,400 |
| 2011-03-23 | 2011-03-21 | 18.951 | 18,159 | +2,580 | 0.01% | 344,124 |
| 2011-03-15 | 2011-03-11 | 18.082 | 15,579 | -2,580 | 0.01% | 281,702 |
| 2011-03-14 | 2011-03-10 | 18.361 | 18,159 | +1,290 | 0.01% | 333,423 |
| 2011-03-11 | 2011-03-09 | 18.796 | 16,869 | +5,159 | 0.01% | 317,062 |
| 2011-03-09 | 2011-03-07 | 17.214 | 11,710 | -2,580 | 0.01% | 201,573 |
| 2011-03-07 | 2011-03-03 | 16.314 | 14,290 | -12,896 | 0.01% | 233,131 |
| 2011-02-28 | 2011-02-24 | 15.539 | 27,186 | +5,158 | 0.02% | 422,440 |
| 2011-02-25 | 2011-02-23 | 16.593 | 22,028 | -2,579 | 0.01% | 365,520 |
| 2011-02-24 | 2011-02-22 | 15.508 | 24,607 | +6,448 | 0.02% | 381,602 |
| 2011-02-23 | 2011-02-21 | 16.128 | 18,159 | +10,318 | 0.01% | 292,872 |
| 2011-02-17 | 2011-02-15 | 18.051 | 7,841 | +1,289 | 0.01% | 141,539 |
| 2011-02-11 | 2011-02-09 | 19.230 | 6,552 | -1,289 | 0.00% | 125,993 |
| 2011-02-10 | 2011-02-08 | 19.788 | 7,841 | +2,579 | 0.01% | 155,158 |
| 2011-01-26 | 2011-01-24 | 20.284 | 5,262 | -2,579 | 0.00% | 106,736 |
| 2011-01-24 | 2011-01-20 | 21.525 | 7,841 | -6,449 | 0.01% | 168,777 |
| 2011-01-20 | 2011-01-18 | 19.354 | 14,290 | +6,449 | 0.01% | 276,566 |
| 2011-01-12 | 2011-01-10 | 18.454 | 7,841 | -6,449 | 0.01% | 144,701 |
| 2011-01-11 | 2011-01-07 | 18.609 | 14,290 | -1,289 | 0.01% | 265,929 |
| 2011-01-10 | 2011-01-06 | 18.268 | 15,579 | +3,095 | 0.01% | 284,602 |
| 2011-01-07 | 2011-01-05 | 16.904 | 12,484 | +3,869 | 0.01% | 211,024 |
| 2011-01-06 | 2011-01-04 | 15.632 | 8,615 | +1,290 | 0.01% | 134,669 |
| 2011-01-05 | 2011-01-03 | 14.919 | 7,325 | -5,159 | 0.00% | 109,279 |
| 2010-12-20 | 2010-12-16 | 13.787 | 12,484 | -1,290 | 0.01% | 172,111 |
| 2010-12-16 | 2010-12-14 | 14.050 | 13,774 | -1,289 | 0.01% | 193,527 |
| 2010-12-13 | 2010-12-09 | 14.081 | 15,063 | +6,448 | 0.01% | 212,104 |
| 2010-12-09 | 2010-12-07 | 14.810 | 8,615 | +2,579 | 0.01% | 127,588 |
| 2010-12-08 | 2010-12-06 | 14.670 | 6,036 | -3,869 | 0.00% | 88,551 |
| 2010-12-07 | 2010-12-03 | 14.035 | 9,905 | +1,290 | 0.01% | 139,013 |
| 2010-12-06 | 2010-12-02 | 13.678 | 8,615 | +2,579 | 0.01% | 117,836 |
| 2010-11-25 | 2010-11-23 | 12.019 | 6,036 | -3,869 | 0.00% | 72,544 |
| 2010-11-24 | 2010-11-22 | 12.391 | 9,905 | -2,579 | 0.01% | 122,731 |
| 2010-11-23 | 2010-11-19 | 12.841 | 12,484 | +1,290 | 0.01% | 160,301 |
| 2010-11-18 | 2010-11-16 | 12.716 | 11,194 | -1,290 | 0.01% | 142,348 |
| 2010-11-16 | 2010-11-12 | 12.639 | 12,484 | +1,290 | 0.01% | 157,784 |
| 2010-11-15 | 2010-11-11 | 12.685 | 11,194 | +2,579 | 0.01% | 142,001 |
| 2010-11-08 | 2010-11-04 | 12.344 | 8,615 | -5,159 | 0.01% | 106,346 |
| 2010-11-04 | 2010-11-02 | 12.561 | 13,774 | +2,580 | 0.01% | 173,020 |
| 2010-11-03 | 2010-11-01 | 12.360 | 11,194 | +5,158 | 0.01% | 138,355 |
| 2010-10-26 | 2010-10-22 | 11.879 | 6,036 | -6,448 | 0.00% | 71,702 |
| 2010-10-22 | 2010-10-20 | 11.770 | 12,484 | +1,290 | 0.01% | 146,943 |
| 2010-10-21 | 2010-10-19 | 11.119 | 11,194 | +5,158 | 0.01% | 124,468 |
| 2010-10-06 | 2010-10-04 | 9.615 | 6,036 | -7,738 | 0.00% | 58,035 |
| 2010-09-24 | 2010-09-21 | 9.584 | 13,774 | -10,317 | 0.01% | 132,008 |
| 2010-09-13 | 2010-09-09 | 9.382 | 24,091 | +18,055 | 0.02% | 226,028 |
| 2010-09-07 | 2010-09-03 | 9.134 | 6,036 | -2,579 | 0.00% | 55,134 |
| 2010-08-27 | 2010-08-25 | 9.739 | 8,615 | +2,579 | 0.01% | 83,901 |
| 2010-06-11 | 2010-06-09 | 7.956 | 6,036 | -14,186 | 0.00% | 48,020 |
| 2010-05-20 | 2010-05-18 | 8.702 | 20,222 | +365 | 0.01% | 175,970 |
| 2010-04-27 | 2010-04-23 | 9.776 | 19,857 | +13,930 | 0.01% | 194,119 |
| 2010-03-22 | 2010-03-18 | 9.855 | 5,927 | -5,065 | 0.00% | 58,409 |
| 2010-03-17 | 2010-03-15 | 9.823 | 10,992 | -7,599 | 0.01% | 107,977 |
| 2010-03-16 | 2010-03-12 | 9.191 | 18,591 | -11,397 | 0.01% | 170,879 |
| 2010-03-15 | 2010-03-11 | 8.812 | 29,988 | -2,280 | 0.02% | 264,268 |
| 2010-03-12 | 2010-03-10 | 8.655 | 32,268 | -6,332 | 0.02% | 279,265 |
| 2010-03-10 | 2010-03-08 | 8.449 | 38,600 | -6,331 | 0.03% | 326,140 |
| 2010-03-09 | 2010-03-05 | 8.244 | 44,931 | -6,332 | 0.03% | 370,408 |
| 2010-03-08 | 2010-03-04 | 8.228 | 51,263 | +24,061 | 0.03% | 421,798 |
| 2010-03-01 | 2010-02-25 | 8.007 | 27,202 | -13,930 | 0.02% | 217,807 |
| 2010-02-22 | 2010-02-18 | 7.944 | 41,132 | -5,066 | 0.03% | 326,747 |
| 2010-02-11 | 2010-02-09 | 7.739 | 46,198 | +6,332 | 0.03% | 357,505 |
| 2010-02-04 | 2010-02-02 | 7.896 | 39,866 | +25,328 | 0.03% | 314,801 |
| 2010-01-13 | 2010-01-11 | 8.054 | 14,538 | -24,062 | 0.01% | 117,095 |
| 2010-01-08 | 2010-01-06 | 8.086 | 38,600 | +11,398 | 0.03% | 312,119 |
| 2010-01-07 | 2010-01-05 | 8.118 | 27,202 | +12,664 | 0.02% | 220,814 |
| 2009-11-09 | 2009-11-05 | 7.549 | 14,538 | -3,799 | 0.01% | 109,748 |
| 2009-10-21 | 2009-10-19 | 8.102 | 18,337 | +3,799 | 0.01% | 148,562 |
| 2009-10-16 | 2009-10-14 | 7.423 | 14,538 | -5,066 | 0.01% | 107,911 |
| 2009-10-14 | 2009-10-12 | 7.281 | 19,604 | +1,267 | 0.01% | 142,728 |
| 2009-10-13 | 2009-10-09 | 7.249 | 18,337 | +3,799 | 0.01% | 132,924 |
| 2009-09-29 | 2009-09-25 | 7.644 | 14,538 | -7,598 | 0.01% | 111,125 |
| 2009-09-24 | 2009-09-22 | 8.497 | 22,136 | +1,266 | 0.01% | 188,081 |
| 2009-09-22 | 2009-09-18 | 8.149 | 20,870 | +6,332 | 0.01% | 170,073 |
| 2009-09-21 | 2009-09-17 | 8.291 | 14,538 | -7,598 | 0.01% | 120,539 |
| 2009-09-18 | 2009-09-16 | 8.670 | 22,136 | +5,065 | 0.01% | 191,926 |
| 2009-09-10 | 2009-09-08 | 7.265 | 17,071 | -5,065 | 0.01% | 124,017 |
| 2009-08-28 | 2009-08-26 | 7.059 | 22,136 | +2,532 | 0.01% | 156,268 |
| 2009-08-26 | 2009-08-24 | 6.791 | 19,604 | -2,532 | 0.01% | 133,130 |
| 2009-08-05 | 2009-08-03 | 6.491 | 22,136 | -1,267 | 0.01% | 143,683 |
| 2009-07-29 | 2009-07-27 | 6.207 | 23,403 | +2,533 | 0.02% | 145,254 |
| 2009-07-22 | 2009-07-20 | 5.464 | 20,870 | -5,066 | 0.01% | 114,041 |
| 2009-07-15 | 2009-07-13 | 5.291 | 25,936 | +5,066 | 0.02% | 137,218 |
| 2009-07-14 | 2009-07-10 | 5.354 | 20,870 | -7,598 | 0.01% | 111,734 |
| 2009-07-06 | 2009-07-02 | 5.306 | 28,468 | -1,267 | 0.02% | 151,063 |
| 2009-06-18 | 2009-06-16 | 4.817 | 29,735 | +7,599 | 0.02% | 143,229 |
| 2009-06-05 | 2009-06-03 | 5.338 | 22,136 | -7,599 | 0.01% | 118,162 |
| 2009-06-04 | 2009-06-02 | 5.275 | 29,735 | -6,332 | 0.02% | 156,848 |
| 2009-06-02 | 2009-05-29 | 5.306 | 36,067 | +5,066 | 0.02% | 191,387 |
| 2009-06-01 | 2009-05-27 | 5.038 | 31,001 | +6,332 | 0.02% | 156,182 |
| 2009-05-29 | 2009-05-26 | 4.977 | 24,669 | +2,533 | 0.02% | 122,786 |
| 2009-05-27 | 2009-05-25 | 4.525 | 22,136 | +503 | 0.01% | 100,162 |
| 2009-05-15 | 2009-05-13 | 4.444 | 21,633 | -4,951 | 0.01% | 96,138 |
| 2009-05-13 | 2009-05-11 | 4.202 | 26,584 | +3,713 | 0.02% | 111,697 |
| 2009-05-11 | 2009-05-07 | 3.830 | 22,871 | -6,188 | 0.02% | 87,595 |
| 2009-05-08 | 2009-05-06 | 3.862 | 29,059 | +3,713 | 0.02% | 112,234 |
| 2009-05-06 | 2009-05-04 | 3.523 | 25,346 | +4,950 | 0.02% | 89,292 |
| 2009-04-30 | 2009-04-28 | 3.232 | 20,396 | -2,475 | 0.01% | 65,921 |
| 2009-04-23 | 2009-04-21 | 3.555 | 22,871 | +6,188 | 0.02% | 81,312 |
| 2009-04-08 | 2009-04-06 | 3.313 | 16,683 | +2,475 | 0.01% | 55,268 |
| 2008-05-15 | 2008-05-13 | 8.647 | 14,208 | +188 | 0.01% | 122,851 |
| 2008-04-28 | 2008-04-24 | 8.810 | 14,020 | +6,106 | 0.01% | 123,521 |
| 2007-08-29 | 2007-08-27 | 7.697 | 7,914 | -8,549 | 0.01% | 60,912 |
| 2007-08-27 | 2007-08-23 | 7.222 | 16,463 | +8,549 | 0.01% | 118,894 |
| 2007-08-23 | 2007-08-21 | 6.305 | 7,914 | -9,770 | 0.01% | 49,896 |
| 2007-08-22 | 2007-08-20 | 6.239 | 17,684 | -3,664 | 0.01% | 110,336 |
| 2007-08-21 | 2007-08-17 | 5.650 | 21,348 | -12,213 | 0.02% | 120,611 |
| 2007-08-20 | 2007-08-16 | 5.977 | 33,561 | +2,442 | 0.02% | 200,603 |
| 2007-08-16 | 2007-08-14 | 6.583 | 31,119 | -61,064 | 0.02% | 204,862 |
| 2007-08-15 | 2007-08-13 | 6.469 | 92,183 | +23,204 | 0.07% | 596,292 |
| 2007-08-10 | 2007-08-08 | 6.370 | 68,979 | +61,065 | 0.05% | 439,417 |
| 2007-08-03 | 2007-08-01 | 8.679 | 7,914 | -12,213 | 0.01% | 68,688 |
| 2007-07-31 | 2007-07-27 | 8.761 | 20,127 | +3,664 | 0.01% | 176,337 |
| 2007-07-30 | 2007-07-26 | 9.416 | 16,463 | +4,885 | 0.01% | 155,020 |
| 2007-07-27 | 2007-07-25 | 9.760 | 11,578 | +3,664 | 0.01% | 113,003 |
| 2007-06-28 | 2007-06-26 | 9.613 | 7,914 | -1,466 | 0.01% | 76,076 |
| 2007-06-26 | 2007-06-22 | 9.891 | 9,380 | 0.01% | 92,779 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy