History of CCASS shareholding
Participant: WISETRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.010 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.020 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.990 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.020 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.050 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.950 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.090 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.970 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.040 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.130 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.010 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.110 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.030 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.100 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.040 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.900 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.890 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.920 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.000 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.000 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.020 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.000 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.100 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.970 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.930 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.020 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.020 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.050 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.010 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.080 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.100 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.100 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.100 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.140 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.070 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.090 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.120 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.160 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.180 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.150 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.150 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.170 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.120 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.150 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.110 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.100 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.020 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.990 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.970 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.000 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.990 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.990 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.920 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.920 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.930 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.940 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.910 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.860 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.880 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.910 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.980 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.850 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.900 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.880 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.880 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.910 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.940 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.910 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.900 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.030 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.840 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.840 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.890 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.800 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.820 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.830 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.850 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.720 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.580 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.550 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.540 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.520 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.500 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.490 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.340 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.940 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.230 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.220 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.230 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.150 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.120 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.050 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.000 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.220 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.210 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.230 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.230 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.210 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.150 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.100 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.060 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.040 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.050 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.070 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.050 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.040 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.050 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.070 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.950 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.900 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.760 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.700 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.660 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.640 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.760 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.720 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.720 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.700 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.710 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.710 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.710 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.700 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.720 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.740 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.760 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.750 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.720 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.590 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.520 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.570 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.590 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.580 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.700 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.500 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.500 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.500 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.500 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.500 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.500 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.500 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.500 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.500 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.500 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.500 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.500 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.500 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.500 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.500 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.500 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.290 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.220 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.300 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.300 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.310 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.310 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.310 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.310 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.300 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.310 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.300 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.280 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.270 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.310 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.310 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.300 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.320 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.300 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.300 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.340 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.350 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.320 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.410 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.410 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.400 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.440 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.440 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.420 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.400 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.350 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.400 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.400 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.400 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.390 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.390 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.400 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.420 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.400 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.410 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.400 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.400 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.440 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.350 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.400 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.410 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.410 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.300 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.470 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.310 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.310 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.500 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.350 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.420 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.380 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.380 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.300 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.300 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.290 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.340 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.390 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.360 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.430 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.400 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.450 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.360 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.350 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.340 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.450 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.480 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.460 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.590 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.500 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.550 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.500 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.570 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.590 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.510 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.520 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.520 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.600 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.780 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.920 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.110 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.190 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.810 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.810 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.800 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.650 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.400 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.310 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.400 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.390 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.350 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.350 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.350 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.350 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.300 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.250 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.300 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.320 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.320 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.290 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.250 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.320 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.320 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.370 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.380 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.330 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.330 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.210 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.350 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.300 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.300 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.300 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.320 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.450 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.380 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.380 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.570 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.570 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.580 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.580 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.600 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.550 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.550 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.460 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.570 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.600 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.600 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.640 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.650 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.640 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.640 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.650 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.700 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.650 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.650 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.660 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.670 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.700 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.700 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.690 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.700 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.650 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.750 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.640 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.700 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.700 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.730 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.720 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.720 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.770 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.760 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.790 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.730 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.820 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.900 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.930 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.930 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.960 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.980 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.980 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.980 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.980 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.110 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.160 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.180 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.180 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.180 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.200 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.150 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.200 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.250 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.290 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.537 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.571 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 8.583 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.421 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.398 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.248 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.120 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.178 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.201 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.109 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.097 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.097 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.178 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.143 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.097 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.213 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.190 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.143 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.074 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.039 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.016 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.005 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.167 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.039 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.201 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.097 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.213 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.282 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.155 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.213 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.097 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.970 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.005 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.039 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.028 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.982 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.062 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.016 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.074 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.039 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.132 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.016 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.519 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.276 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.403 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.345 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.449 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.380 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.160 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.206 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.264 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.264 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.264 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.276 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.287 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.311 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.403 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.368 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.368 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.357 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.507 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.438 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.438 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.461 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.322 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.322 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.426 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.449 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.438 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.473 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.542 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 7.554 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.634 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.554 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 7.750 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.773 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 7.947 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.935 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.958 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 7.866 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.739 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.762 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.074 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 8.005 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.507 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.912 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.305 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.692 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.345 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.299 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.287 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.253 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.438 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.264 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.380 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.195 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.276 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.114 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.195 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.195 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.172 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.114 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.091 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.195 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.206 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.149 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.045 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.721 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.721 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.651 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.709 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.570 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.674 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.721 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.593 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.721 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.721 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.721 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.593 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.674 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.443 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.478 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.420 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.420 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.431 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.443 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.443 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.593 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.385 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.431 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.536 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.536 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.593 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.640 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.617 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.605 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.640 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.640 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.755 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.732 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.686 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.767 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.617 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.721 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.883 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.859 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.883 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.663 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.790 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.871 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.871 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.871 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.744 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.732 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.802 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.709 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.651 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.813 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.767 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.894 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.917 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.871 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.940 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.836 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.802 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.709 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.651 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.778 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.790 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.593 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.674 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.674 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.663 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.651 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.825 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.825 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.698 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.698 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.698 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.709 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.628 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.663 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.709 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.698 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.698 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.940 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.952 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.883 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.883 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.940 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.940 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.079 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.137 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.056 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.126 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.056 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.998 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.940 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.940 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.952 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.952 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.033 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 7.056 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 7.114 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 7.056 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 7.056 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 7.195 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 7.287 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 7.287 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.322 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 7.403 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 7.403 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 7.565 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.530 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.577 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.739 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.634 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.634 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.577 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.634 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.750 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.831 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.634 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.634 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.530 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.530 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.750 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.750 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.820 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.808 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.843 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.820 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.820 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.785 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.692 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.808 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.692 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.808 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.808 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.727 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.727 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.773 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 8.301 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.860 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.158 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.182 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.182 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.705 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 7.741 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 7.741 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 7.741 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 7.860 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 7.824 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 7.884 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 7.884 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 7.765 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 7.765 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 7.836 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 7.896 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 7.896 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 7.896 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.896 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.979 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.979 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.979 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.943 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.943 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.979 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.979 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.979 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 8.039 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.039 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 8.039 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.039 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.967 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.979 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.979 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.967 | 0 | -202 | ||
| 2022-05-30 | 2022-05-26 | 8.248 | 202 | +6 | 0.00% | 1,666 |
| 2021-05-31 | 2021-05-27 | 11.236 | 196 | +5 | 0.00% | 2,202 |
| 2020-06-01 | 2020-05-28 | 8.944 | 191 | +5 | 0.00% | 1,708 |
| 2019-05-28 | 2019-05-24 | 14.144 | 186 | +4 | 0.00% | 2,631 |
| 2018-12-10 | 2018-12-06 | 14.381 | 182 | -37,966 | 0.00% | 2,617 |
| 2018-06-21 | 2018-06-19 | 18.253 | 38,148 | -292 | 0.02% | 696,320 |
| 2018-05-29 | 2018-05-25 | 19.309 | 38,440 | +530 | 0.02% | 742,248 |
| 2017-10-03 | 2017-09-28 | 22.968 | 37,910 | -1,498 | 0.02% | 870,722 |
| 2017-05-19 | 2017-05-17 | 26.894 | 39,408 | +2,505 | 0.02% | 1,059,847 |
| 2016-09-26 | 2016-09-22 | 19.964 | 36,903 | -7,013 | 0.02% | 736,728 |
| 2016-09-08 | 2016-09-06 | 19.422 | 43,916 | -7,013 | 0.02% | 852,937 |
| 2016-07-27 | 2016-07-25 | 17.968 | 50,929 | -7,012 | 0.03% | 915,067 |
| 2016-06-30 | 2016-06-28 | 17.340 | 57,941 | -1,052 | 0.03% | 1,004,701 |
| 2016-06-29 | 2016-06-27 | 16.827 | 58,993 | -14,026 | 0.03% | 992,658 |
| 2016-06-28 | 2016-06-24 | 16.570 | 73,019 | -7,363 | 0.04% | 1,209,927 |
| 2016-06-27 | 2016-06-23 | 16.741 | 80,382 | -40,673 | 0.04% | 1,345,687 |
| 2016-06-24 | 2016-06-22 | 16.542 | 121,055 | -18,233 | 0.06% | 2,002,433 |
| 2016-06-14 | 2016-06-10 | 16.570 | 139,288 | -7,013 | 0.07% | 2,308,006 |
| 2016-06-13 | 2016-06-08 | 16.912 | 146,301 | -7,013 | 0.07% | 2,474,282 |
| 2016-06-08 | 2016-06-06 | 16.855 | 153,314 | +7,013 | 0.08% | 2,584,143 |
| 2016-06-07 | 2016-06-03 | 16.313 | 146,301 | -2,805 | 0.07% | 2,386,660 |
| 2016-06-03 | 2016-06-01 | 14.973 | 149,106 | +9,818 | 0.08% | 2,232,552 |
| 2016-05-27 | 2016-05-25 | 14.834 | 139,288 | -35 | 0.07% | 2,066,238 |
| 2016-05-26 | 2016-05-24 | 14.543 | 139,323 | -11,002 | 0.07% | 2,026,233 |
| 2016-02-15 | 2016-02-11 | 12.275 | 150,325 | +4,126 | 0.08% | 1,845,186 |
| 2015-12-15 | 2015-12-11 | 13.598 | 146,199 | -8,252 | 0.07% | 1,988,028 |
| 2015-10-27 | 2015-10-23 | 14.500 | 154,451 | -2,750 | 0.08% | 2,239,507 |
| 2015-10-22 | 2015-10-19 | 14.165 | 157,201 | -6,876 | 0.08% | 2,226,798 |
| 2015-10-19 | 2015-10-15 | 14.005 | 164,077 | -8,939 | 0.08% | 2,297,950 |
| 2015-10-15 | 2015-10-13 | 13.976 | 173,016 | -11,689 | 0.09% | 2,418,111 |
| 2015-10-02 | 2015-09-29 | 13.307 | 184,705 | -2,750 | 0.09% | 2,457,912 |
| 2015-09-11 | 2015-09-09 | 13.496 | 187,455 | -20,628 | 0.10% | 2,529,948 |
| 2015-09-08 | 2015-09-04 | 13.089 | 208,083 | +10,314 | 0.11% | 2,723,615 |
| 2015-09-07 | 2015-09-02 | 13.656 | 197,769 | -10,314 | 0.10% | 2,700,787 |
| 2015-08-14 | 2015-08-12 | 17.423 | 208,083 | +6,876 | 0.11% | 3,625,434 |
| 2015-08-05 | 2015-08-03 | 18.208 | 201,207 | -2,407 | 0.10% | 3,663,650 |
| 2015-08-04 | 2015-07-31 | 18.412 | 203,614 | -687 | 0.10% | 3,748,935 |
| 2015-08-03 | 2015-07-30 | 18.528 | 204,301 | -3,782 | 0.10% | 3,785,354 |
| 2015-07-31 | 2015-07-29 | 18.616 | 208,083 | -6,188 | 0.11% | 3,873,585 |
| 2015-07-30 | 2015-07-28 | 18.761 | 214,271 | +28,535 | 0.11% | 4,019,941 |
| 2015-07-28 | 2015-07-24 | 19.488 | 185,736 | -1,719 | 0.10% | 3,619,657 |
| 2015-07-15 | 2015-07-13 | 19.517 | 187,455 | -10,314 | 0.10% | 3,658,610 |
| 2015-07-14 | 2015-07-10 | 19.226 | 197,769 | -13,752 | 0.10% | 3,802,386 |
| 2015-07-13 | 2015-07-09 | 18.470 | 211,521 | -2,063 | 0.11% | 3,906,823 |
| 2015-07-10 | 2015-07-08 | 17.481 | 213,584 | -3,438 | 0.11% | 3,733,703 |
| 2015-07-07 | 2015-07-03 | 20.913 | 217,022 | -14,439 | 0.11% | 4,538,676 |
| 2015-07-03 | 2015-06-30 | 20.943 | 231,461 | -4,126 | 0.12% | 4,847,378 |
| 2015-06-26 | 2015-06-24 | 22.077 | 235,587 | -8,595 | 0.12% | 5,201,034 |
| 2015-06-24 | 2015-06-22 | 21.902 | 244,182 | -9,282 | 0.12% | 5,348,170 |
| 2015-06-09 | 2015-06-05 | 22.841 | 253,464 | +4,924 | 0.13% | 5,789,286 |
| 2015-04-30 | 2015-04-28 | 20.883 | 248,540 | +6,743 | 0.13% | 5,190,234 |
| 2015-04-23 | 2015-04-21 | 19.103 | 241,797 | -17,530 | 0.13% | 4,619,072 |
| 2015-04-22 | 2015-04-20 | 18.866 | 259,327 | -22,924 | 0.14% | 4,892,410 |
| 2015-04-21 | 2015-04-17 | 19.103 | 282,251 | -9,440 | 0.15% | 5,391,869 |
| 2015-04-17 | 2015-04-15 | 18.955 | 291,691 | -6,742 | 0.15% | 5,528,940 |
| 2015-04-10 | 2015-04-08 | 18.836 | 298,433 | -1,349 | 0.16% | 5,621,323 |
| 2015-03-03 | 2015-02-27 | 18.984 | 299,782 | +43,152 | 0.16% | 5,691,196 |
| 2015-02-24 | 2015-02-18 | 19.400 | 256,630 | +1,348 | 0.13% | 4,978,553 |
| 2015-01-09 | 2015-01-07 | 18.480 | 255,282 | +4,045 | 0.13% | 4,717,656 |
| 2014-11-10 | 2014-11-06 | 18.332 | 251,237 | -13,484 | 0.13% | 4,605,641 |
| 2014-11-04 | 2014-10-31 | 18.243 | 264,721 | -20,227 | 0.14% | 4,829,270 |
| 2014-10-23 | 2014-10-21 | 17.798 | 284,948 | -4,046 | 0.15% | 5,071,482 |
| 2014-10-20 | 2014-10-16 | 18.035 | 288,994 | -5,394 | 0.15% | 5,212,072 |
| 2014-10-15 | 2014-10-13 | 18.213 | 294,388 | -6,742 | 0.16% | 5,361,749 |
| 2014-10-14 | 2014-10-10 | 18.065 | 301,130 | -20,227 | 0.16% | 5,439,880 |
| 2014-10-13 | 2014-10-09 | 18.302 | 321,357 | +20,227 | 0.17% | 5,881,538 |
| 2014-10-10 | 2014-10-08 | 18.065 | 301,130 | -44,500 | 0.16% | 5,439,880 |
| 2014-10-08 | 2014-10-06 | 18.421 | 345,630 | -20,227 | 0.18% | 6,366,797 |
| 2014-10-07 | 2014-10-03 | 17.946 | 365,857 | -13,484 | 0.19% | 6,565,756 |
| 2014-08-04 | 2014-07-31 | 20.764 | 379,341 | -20,228 | 0.20% | 7,876,727 |
| 2014-08-01 | 2014-07-30 | 20.023 | 399,569 | -33,711 | 0.21% | 8,000,434 |
| 2014-07-30 | 2014-07-28 | 19.726 | 433,280 | -2,697 | 0.23% | 8,546,893 |
| 2014-07-18 | 2014-07-16 | 19.429 | 435,977 | -13,485 | 0.23% | 8,470,769 |
| 2014-07-08 | 2014-07-04 | 19.696 | 449,462 | -2,697 | 0.24% | 8,852,767 |
| 2014-06-10 | 2014-06-06 | 20.620 | 452,159 | +6,601 | 0.24% | 9,323,662 |
| 2014-06-06 | 2014-06-04 | 20.741 | 445,558 | -7,973 | 0.24% | 9,241,197 |
| 2014-05-26 | 2014-05-22 | 19.537 | 453,531 | +6,644 | 0.24% | 8,860,464 |
| 2014-03-21 | 2014-03-19 | 19.386 | 446,887 | -2,657 | 0.24% | 8,663,400 |
| 2014-03-20 | 2014-03-18 | 18.664 | 449,544 | -3,987 | 0.24% | 8,390,130 |
| 2014-03-18 | 2014-03-14 | 18.363 | 453,531 | -9,301 | 0.24% | 8,328,017 |
| 2014-03-17 | 2014-03-13 | 18.453 | 462,832 | +2,657 | 0.25% | 8,540,605 |
| 2014-02-27 | 2014-02-25 | 19.507 | 460,175 | +6,644 | 0.25% | 8,976,413 |
| 2013-11-07 | 2013-11-05 | 21.162 | 453,531 | +6,644 | 0.24% | 9,597,698 |
| 2013-11-06 | 2013-11-04 | 21.313 | 446,887 | +13,288 | 0.24% | 9,524,359 |
| 2013-10-24 | 2013-10-22 | 20.831 | 433,599 | -13,288 | 0.23% | 9,032,317 |
| 2013-10-21 | 2013-10-17 | 20.861 | 446,887 | +6,644 | 0.24% | 9,322,572 |
| 2013-09-18 | 2013-09-16 | 22.517 | 440,243 | -2,657 | 0.24% | 9,912,857 |
| 2013-09-11 | 2013-09-09 | 22.818 | 442,900 | -1,329 | 0.24% | 10,106,009 |
| 2013-08-12 | 2013-08-08 | 22.366 | 444,229 | +1,329 | 0.24% | 9,935,747 |
| 2013-08-06 | 2013-08-02 | 23.179 | 442,900 | +1,328 | 0.24% | 10,265,998 |
| 2013-07-30 | 2013-07-26 | 23.510 | 441,572 | +3,987 | 0.24% | 10,381,434 |
| 2013-07-23 | 2013-07-19 | 23.811 | 437,585 | +5,315 | 0.23% | 10,419,424 |
| 2013-07-17 | 2013-07-15 | 24.263 | 432,270 | -13,288 | 0.23% | 10,488,054 |
| 2013-07-02 | 2013-06-27 | 23.179 | 445,558 | -6,644 | 0.24% | 10,327,608 |
| 2013-06-20 | 2013-06-18 | 24.925 | 452,202 | +1,329 | 0.24% | 11,271,134 |
| 2013-06-19 | 2013-06-17 | 25.076 | 450,873 | -5,315 | 0.24% | 11,305,871 |
| 2013-06-11 | 2013-06-07 | 24.534 | 456,188 | +6,644 | 0.24% | 11,191,963 |
| 2013-06-10 | 2013-06-06 | 24.925 | 449,544 | +6,644 | 0.24% | 11,204,883 |
| 2013-05-30 | 2013-05-28 | 26.611 | 442,900 | +13,287 | 0.24% | 11,785,899 |
| 2013-05-29 | 2013-05-27 | 26.791 | 429,613 | +1,329 | 0.23% | 11,509,917 |
| 2013-05-28 | 2013-05-24 | 27.243 | 428,284 | +1,329 | 0.23% | 11,667,699 |
| 2013-05-27 | 2013-05-23 | 27.062 | 426,955 | +6,644 | 0.23% | 11,554,378 |
| 2013-05-22 | 2013-05-20 | 28.026 | 420,311 | +6,644 | 0.23% | 11,779,456 |
| 2013-05-20 | 2013-05-15 | 28.479 | 413,667 | +4,405 | 0.22% | 11,780,979 |
| 2013-04-29 | 2013-04-25 | 28.236 | 409,262 | -3,944 | 0.22% | 11,555,908 |
| 2013-04-19 | 2013-04-17 | 27.901 | 413,206 | +3,944 | 0.22% | 11,528,973 |
| 2013-04-08 | 2013-04-03 | 29.392 | 409,262 | +6,573 | 0.22% | 12,029,102 |
| 2013-04-02 | 2013-03-27 | 30.579 | 402,689 | -5,258 | 0.22% | 12,313,754 |
| 2013-03-26 | 2013-03-22 | 29.970 | 407,947 | +6,573 | 0.22% | 12,226,288 |
| 2013-03-22 | 2013-03-20 | 30.335 | 401,374 | +6,573 | 0.22% | 12,175,843 |
| 2013-03-15 | 2013-03-13 | 32.024 | 394,801 | +18,405 | 0.21% | 12,643,142 |
| 2013-03-14 | 2013-03-12 | 31.948 | 376,396 | +9,203 | 0.20% | 12,025,107 |
| 2013-03-13 | 2013-03-11 | 33.469 | 367,193 | +6,573 | 0.20% | 12,289,713 |
| 2013-03-12 | 2013-03-08 | 33.469 | 360,620 | -13,147 | 0.20% | 12,069,719 |
| 2013-03-11 | 2013-03-07 | 33.393 | 373,767 | -2,629 | 0.20% | 12,481,309 |
| 2013-03-08 | 2013-03-06 | 33.926 | 376,396 | -6,573 | 0.20% | 12,769,519 |
| 2013-03-05 | 2013-03-01 | 33.317 | 382,969 | -5,259 | 0.21% | 12,759,463 |
| 2013-03-04 | 2013-02-28 | 32.937 | 388,228 | -9,202 | 0.21% | 12,787,022 |
| 2013-02-28 | 2013-02-26 | 31.187 | 397,430 | +1,315 | 0.22% | 12,394,790 |
| 2013-02-27 | 2013-02-25 | 31.568 | 396,115 | +24,978 | 0.21% | 12,504,434 |
| 2013-02-26 | 2013-02-22 | 33.545 | 371,137 | +7,887 | 0.20% | 12,449,947 |
| 2013-02-25 | 2013-02-21 | 34.154 | 363,250 | +6,574 | 0.20% | 12,406,424 |
| 2013-02-21 | 2013-02-19 | 34.002 | 356,676 | +6,573 | 0.19% | 12,127,634 |
| 2013-02-19 | 2013-02-15 | 34.686 | 350,103 | -46,012 | 0.19% | 12,143,821 |
| 2013-02-04 | 2013-01-31 | 33.089 | 396,115 | +6,573 | 0.21% | 13,107,058 |
| 2013-01-30 | 2013-01-28 | 32.709 | 389,542 | -11,832 | 0.21% | 12,741,408 |
| 2013-01-29 | 2013-01-25 | 33.317 | 401,374 | +6,573 | 0.22% | 13,372,667 |
| 2013-01-17 | 2013-01-15 | 31.948 | 394,801 | -6,573 | 0.21% | 12,613,111 |
| 2012-12-06 | 2012-12-04 | 23.733 | 401,374 | +5,259 | 0.22% | 9,525,735 |
| 2012-11-09 | 2012-11-07 | 21.694 | 396,115 | -2,630 | 0.21% | 8,593,409 |
| 2012-11-07 | 2012-11-05 | 21.481 | 398,745 | +6,573 | 0.22% | 8,565,537 |
| 2012-11-02 | 2012-10-31 | 21.451 | 392,172 | +2,630 | 0.21% | 8,412,409 |
| 2012-10-26 | 2012-10-24 | 22.942 | 389,542 | -6,573 | 0.21% | 8,936,764 |
| 2012-10-25 | 2012-10-22 | 22.303 | 396,115 | -13,147 | 0.21% | 8,834,458 |
| 2012-10-19 | 2012-10-17 | 21.786 | 409,262 | +13,147 | 0.22% | 8,915,980 |
| 2012-10-18 | 2012-10-16 | 20.508 | 396,115 | -6,574 | 0.21% | 8,123,363 |
| 2012-10-15 | 2012-10-11 | 19.960 | 402,689 | +6,574 | 0.22% | 8,037,635 |
| 2012-10-12 | 2012-10-10 | 20.234 | 396,115 | +6,573 | 0.21% | 8,014,891 |
| 2012-10-03 | 2012-09-27 | 20.994 | 389,542 | -6,573 | 0.21% | 8,178,206 |
| 2012-09-27 | 2012-09-25 | 21.147 | 396,115 | +6,573 | 0.21% | 8,376,465 |
| 2012-09-19 | 2012-09-17 | 19.777 | 389,542 | +6,573 | 0.21% | 7,704,107 |
| 2012-09-17 | 2012-09-13 | 19.108 | 382,969 | -13,146 | 0.21% | 7,317,756 |
| 2012-09-13 | 2012-09-11 | 18.530 | 396,115 | -2,630 | 0.21% | 7,339,952 |
| 2012-09-10 | 2012-09-06 | 18.317 | 398,745 | -2,629 | 0.22% | 7,303,758 |
| 2012-09-04 | 2012-08-31 | 18.073 | 401,374 | -1,315 | 0.22% | 7,254,214 |
| 2012-07-24 | 2012-07-20 | 17.769 | 402,689 | -6,573 | 0.22% | 7,155,455 |
| 2012-07-19 | 2012-07-17 | 17.313 | 409,262 | +6,573 | 0.22% | 7,085,465 |
| 2012-06-12 | 2012-06-08 | 17.100 | 402,689 | +6,574 | 0.22% | 6,885,901 |
| 2012-05-18 | 2012-05-16 | 17.844 | 396,115 | -8,638 | 0.22% | 7,068,302 |
| 2012-05-10 | 2012-05-08 | 18.275 | 404,753 | +6,501 | 0.23% | 7,396,774 |
| 2012-05-07 | 2012-05-03 | 19.105 | 398,252 | +6,501 | 0.22% | 7,608,786 |
| 2012-05-03 | 2012-04-30 | 18.767 | 391,751 | -13,002 | 0.22% | 7,352,004 |
| 2012-05-02 | 2012-04-27 | 18.829 | 404,753 | +13,002 | 0.23% | 7,620,918 |
| 2012-04-19 | 2012-04-17 | 18.706 | 391,751 | +6,500 | 0.22% | 7,327,900 |
| 2012-03-13 | 2012-03-09 | 16.244 | 385,251 | -13,001 | 0.22% | 6,258,115 |
| 2012-03-09 | 2012-03-07 | 15.690 | 398,252 | -10,401 | 0.22% | 6,248,762 |
| 2012-02-07 | 2012-02-03 | 14.798 | 408,653 | -13,002 | 0.23% | 6,047,357 |
| 2012-02-02 | 2012-01-31 | 14.383 | 421,655 | +3,901 | 0.24% | 6,064,635 |
| 2012-01-05 | 2012-01-03 | 13.521 | 417,754 | +9,101 | 0.23% | 5,648,658 |
| 2011-12-21 | 2011-12-19 | 13.245 | 408,653 | -6,501 | 0.23% | 5,412,447 |
| 2011-11-21 | 2011-11-17 | 13.552 | 415,154 | -14,302 | 0.23% | 5,626,275 |
| 2011-11-18 | 2011-11-16 | 13.398 | 429,456 | -11,701 | 0.24% | 5,754,037 |
| 2011-11-11 | 2011-11-09 | 13.491 | 441,157 | -39,005 | 0.25% | 5,951,529 |
| 2011-11-10 | 2011-11-08 | 13.229 | 480,162 | -2,600 | 0.27% | 6,352,169 |
| 2011-11-02 | 2011-10-31 | 13.075 | 482,762 | +6,501 | 0.27% | 6,312,303 |
| 2011-11-01 | 2011-10-28 | 13.383 | 476,261 | -39,005 | 0.27% | 6,373,824 |
| 2011-10-31 | 2011-10-27 | 13.075 | 515,266 | -6,501 | 0.29% | 6,737,305 |
| 2011-10-24 | 2011-10-20 | 11.814 | 521,767 | +22,103 | 0.29% | 6,164,156 |
| 2011-10-21 | 2011-10-19 | 12.137 | 499,664 | -28,603 | 0.28% | 6,064,442 |
| 2011-10-19 | 2011-10-17 | 12.337 | 528,267 | -32,504 | 0.30% | 6,517,239 |
| 2011-10-17 | 2011-10-13 | 11.829 | 560,771 | -19,503 | 0.31% | 6,633,576 |
| 2011-10-14 | 2011-10-12 | 11.306 | 580,274 | -6,500 | 0.32% | 6,560,792 |
| 2011-10-11 | 2011-10-07 | 10.922 | 586,774 | +6,500 | 0.33% | 6,408,627 |
| 2011-09-22 | 2011-09-20 | 13.198 | 580,274 | +6,501 | 0.32% | 7,658,720 |
| 2011-09-16 | 2011-09-14 | 13.645 | 573,773 | +6,501 | 0.32% | 7,828,878 |
| 2011-09-09 | 2011-09-07 | 14.460 | 567,272 | +13,002 | 0.32% | 8,202,666 |
| 2011-09-08 | 2011-09-06 | 14.152 | 554,270 | +19,502 | 0.31% | 7,844,134 |
| 2011-09-07 | 2011-09-05 | 14.229 | 534,768 | +13,001 | 0.30% | 7,609,269 |
| 2011-09-06 | 2011-09-02 | 14.706 | 521,767 | -13,001 | 0.29% | 7,673,090 |
| 2011-09-05 | 2011-09-01 | 15.014 | 534,768 | -42,905 | 0.30% | 8,028,808 |
| 2011-09-02 | 2011-08-31 | 14.921 | 577,673 | -13,002 | 0.32% | 8,619,650 |
| 2011-09-01 | 2011-08-30 | 14.306 | 590,675 | -26,003 | 0.33% | 8,450,207 |
| 2011-08-31 | 2011-08-29 | 14.091 | 616,678 | -6,501 | 0.35% | 8,689,399 |
| 2011-08-29 | 2011-08-25 | 14.075 | 623,179 | +6,501 | 0.35% | 8,771,416 |
| 2011-08-10 | 2011-08-08 | 15.229 | 616,678 | +6,501 | 0.35% | 9,391,381 |
| 2011-08-09 | 2011-08-05 | 16.306 | 610,177 | -19,502 | 0.34% | 9,949,414 |
| 2011-07-26 | 2011-07-22 | 17.844 | 629,679 | -13,002 | 0.35% | 11,236,033 |
| 2011-07-25 | 2011-07-21 | 17.906 | 642,681 | +13,002 | 0.36% | 11,507,587 |
| 2011-07-20 | 2011-07-18 | 18.029 | 629,679 | -3,901 | 0.35% | 11,352,268 |
| 2011-07-14 | 2011-07-12 | 17.752 | 633,580 | -5,200 | 0.35% | 11,247,165 |
| 2011-06-30 | 2011-06-28 | 18.367 | 638,780 | -5,201 | 0.36% | 11,732,524 |
| 2011-06-29 | 2011-06-27 | 18.429 | 643,981 | -7,801 | 0.36% | 11,867,676 |
| 2011-06-28 | 2011-06-24 | 18.552 | 651,782 | +13,002 | 0.36% | 12,091,648 |
| 2011-05-24 | 2011-05-20 | 19.167 | 638,780 | -2,153 | 0.39% | 12,243,488 |
| 2011-05-12 | 2011-05-09 | 19.416 | 640,933 | +4,704 | 0.39% | 12,444,268 |
| 2011-05-05 | 2011-05-03 | 19.664 | 636,229 | +12,897 | 0.39% | 12,510,801 |
| 2011-05-03 | 2011-04-28 | 19.726 | 623,332 | +6,448 | 0.39% | 12,295,860 |
| 2011-04-29 | 2011-04-27 | 19.695 | 616,884 | +6,448 | 0.38% | 12,149,534 |
| 2011-04-27 | 2011-04-21 | 20.563 | 610,436 | -16,765 | 0.38% | 12,552,668 |
| 2011-04-20 | 2011-04-18 | 20.470 | 627,201 | +14,186 | 0.39% | 12,839,055 |
| 2011-04-19 | 2011-04-15 | 20.967 | 613,015 | -6,448 | 0.38% | 12,852,872 |
| 2011-04-18 | 2011-04-14 | 21.091 | 619,463 | -7,738 | 0.40% | 13,064,917 |
| 2011-04-15 | 2011-04-13 | 20.936 | 627,201 | +25,793 | 0.40% | 13,130,852 |
| 2011-04-07 | 2011-04-04 | 18.671 | 601,408 | +6,448 | 0.39% | 11,229,181 |
| 2011-03-31 | 2011-03-29 | 18.268 | 594,960 | -6,448 | 0.38% | 10,868,896 |
| 2011-03-30 | 2011-03-28 | 18.609 | 601,408 | +12,897 | 0.39% | 11,191,875 |
| 2011-03-29 | 2011-03-25 | 18.889 | 588,511 | -12,897 | 0.38% | 11,116,147 |
| 2011-03-28 | 2011-03-24 | 18.765 | 601,408 | -32,242 | 0.39% | 11,285,140 |
| 2011-03-24 | 2011-03-22 | 18.640 | 633,650 | -25,793 | 0.41% | 11,811,534 |
| 2011-03-17 | 2011-03-15 | 17.679 | 659,443 | -6,448 | 0.42% | 11,658,281 |
| 2011-03-08 | 2011-03-04 | 16.345 | 665,891 | -7,738 | 0.43% | 10,884,191 |
| 2011-03-01 | 2011-02-25 | 16.035 | 673,629 | -6,449 | 0.43% | 10,801,740 |
| 2011-02-28 | 2011-02-24 | 15.539 | 680,078 | +6,449 | 0.44% | 10,567,660 |
| 2011-02-24 | 2011-02-22 | 15.508 | 673,629 | +6,448 | 0.43% | 10,446,557 |
| 2011-02-17 | 2011-02-15 | 18.051 | 667,181 | +6,448 | 0.43% | 12,043,398 |
| 2011-02-15 | 2011-02-11 | 18.547 | 660,733 | -1,289 | 0.42% | 12,254,894 |
| 2011-02-14 | 2011-02-10 | 18.392 | 662,022 | -5,159 | 0.43% | 12,176,136 |
| 2011-02-11 | 2011-02-09 | 19.230 | 667,181 | -2,579 | 0.43% | 12,829,737 |
| 2011-01-28 | 2011-01-26 | 19.912 | 669,760 | +1,289 | 0.43% | 13,336,339 |
| 2011-01-19 | 2011-01-17 | 18.609 | 668,471 | +6,449 | 0.43% | 12,439,880 |
| 2011-01-17 | 2011-01-13 | 18.454 | 662,022 | +6,448 | 0.43% | 12,217,203 |
| 2011-01-14 | 2011-01-12 | 19.075 | 655,574 | +12,897 | 0.42% | 12,504,871 |
| 2011-01-13 | 2011-01-11 | 19.075 | 642,677 | +12,896 | 0.41% | 12,258,865 |
| 2011-01-12 | 2011-01-10 | 18.454 | 629,781 | -32,241 | 0.40% | 11,622,215 |
| 2011-01-04 | 2010-12-31 | 14.810 | 662,022 | +6,448 | 0.43% | 9,804,562 |
| 2010-12-30 | 2010-12-28 | 13.492 | 655,574 | -6,448 | 0.42% | 8,844,909 |
| 2010-12-22 | 2010-12-20 | 13.771 | 662,022 | -12,897 | 0.43% | 9,116,702 |
| 2010-12-20 | 2010-12-16 | 13.787 | 674,919 | -6,448 | 0.43% | 9,304,774 |
| 2010-12-10 | 2010-12-08 | 14.608 | 681,367 | -3,869 | 0.44% | 9,953,696 |
| 2010-12-07 | 2010-12-03 | 14.035 | 685,236 | -12,897 | 0.44% | 9,617,034 |
| 2010-12-06 | 2010-12-02 | 13.678 | 698,133 | -19,345 | 0.45% | 9,549,027 |
| 2010-12-01 | 2010-11-29 | 12.872 | 717,478 | +25,793 | 0.46% | 9,235,046 |
| 2010-11-29 | 2010-11-25 | 12.515 | 691,685 | -12,896 | 0.45% | 8,656,340 |
| 2010-11-05 | 2010-11-03 | 12.065 | 704,581 | +19,345 | 0.45% | 8,500,861 |
| 2010-11-04 | 2010-11-02 | 12.561 | 685,236 | +6,448 | 0.44% | 8,607,511 |
| 2010-11-03 | 2010-11-01 | 12.360 | 678,788 | +6,448 | 0.44% | 8,389,670 |
| 2010-10-21 | 2010-10-19 | 11.119 | 672,340 | +6,449 | 0.43% | 7,475,849 |
| 2010-10-04 | 2010-09-29 | 9.475 | 665,891 | -6,449 | 0.43% | 6,309,526 |
| 2010-09-07 | 2010-09-03 | 9.134 | 672,340 | +6,449 | 0.43% | 6,141,248 |
| 2010-08-30 | 2010-08-26 | 9.320 | 665,891 | -6,449 | 0.43% | 6,206,261 |
| 2010-07-02 | 2010-06-29 | 8.111 | 672,340 | -12,896 | 0.43% | 5,453,095 |
| 2010-06-04 | 2010-06-02 | 7.800 | 685,236 | +19,345 | 0.44% | 5,345,158 |
| 2010-05-27 | 2010-05-25 | 7.599 | 665,891 | +1,289 | 0.43% | 5,060,013 |
| 2010-05-20 | 2010-05-18 | 8.702 | 664,602 | +11,997 | 0.43% | 5,783,310 |
| 2010-05-17 | 2010-05-13 | 9.097 | 652,605 | +17,729 | 0.43% | 5,936,577 |
| 2010-05-12 | 2010-05-10 | 9.160 | 634,876 | +25,328 | 0.42% | 5,815,408 |
| 2010-05-10 | 2010-05-06 | 9.318 | 609,548 | +6,332 | 0.40% | 5,679,671 |
| 2010-05-07 | 2010-05-05 | 9.586 | 603,216 | +25,328 | 0.40% | 5,782,622 |
| 2010-05-03 | 2010-04-29 | 9.760 | 577,888 | +6,332 | 0.38% | 5,640,212 |
| 2010-04-30 | 2010-04-28 | 9.918 | 571,556 | +11,397 | 0.38% | 5,668,677 |
| 2010-04-29 | 2010-04-27 | 9.918 | 560,159 | +25,328 | 0.37% | 5,555,642 |
| 2010-04-28 | 2010-04-26 | 10.076 | 534,831 | +8,865 | 0.35% | 5,388,905 |
| 2010-04-27 | 2010-04-23 | 9.776 | 525,966 | -78,516 | 0.35% | 5,141,757 |
| 2010-04-26 | 2010-04-22 | 10.060 | 604,482 | -16,463 | 0.40% | 6,081,155 |
| 2010-04-23 | 2010-04-21 | 10.076 | 620,945 | -6,332 | 0.41% | 6,256,581 |
| 2010-03-22 | 2010-03-18 | 9.855 | 627,277 | -18,996 | 0.41% | 6,181,690 |
| 2010-03-15 | 2010-03-11 | 8.812 | 646,273 | +6,332 | 0.42% | 5,695,259 |
| 2010-03-04 | 2010-03-02 | 8.023 | 639,941 | -6,332 | 0.42% | 5,134,131 |
| 2010-02-03 | 2010-02-01 | 7.928 | 646,273 | +6,332 | 0.43% | 5,123,692 |
| 2009-12-03 | 2009-12-01 | 7.739 | 639,941 | -12,664 | 0.42% | 4,952,212 |
| 2009-11-25 | 2009-11-23 | 7.975 | 652,605 | -2,533 | 0.43% | 5,204,812 |
| 2009-10-05 | 2009-09-30 | 6.633 | 655,138 | +50,656 | 0.43% | 4,345,556 |
| 2009-10-02 | 2009-09-29 | 6.775 | 604,482 | +75,983 | 0.40% | 4,095,472 |
| 2009-09-30 | 2009-09-28 | 7.028 | 528,499 | +50,655 | 0.35% | 3,714,218 |
| 2009-09-28 | 2009-09-24 | 7.975 | 477,844 | +12,664 | 0.31% | 3,811,016 |
| 2009-09-02 | 2009-08-31 | 6.491 | 465,180 | -6,332 | 0.31% | 3,019,438 |
| 2009-08-28 | 2009-08-26 | 7.059 | 471,512 | +12,664 | 0.31% | 3,328,615 |
| 2009-08-19 | 2009-08-17 | 6.538 | 458,848 | -6,332 | 0.30% | 3,000,077 |
| 2009-08-07 | 2009-08-05 | 6.049 | 465,180 | -6,332 | 0.31% | 2,813,734 |
| 2009-07-22 | 2009-07-20 | 5.464 | 471,512 | +31,660 | 0.31% | 2,576,512 |
| 2009-07-08 | 2009-07-06 | 5.464 | 439,852 | +12,664 | 0.29% | 2,403,510 |
| 2009-07-06 | 2009-07-02 | 5.306 | 427,188 | +12,664 | 0.28% | 2,266,844 |
| 2009-07-03 | 2009-06-30 | 5.606 | 414,524 | +25,328 | 0.27% | 2,324,028 |
| 2009-06-25 | 2009-06-23 | 5.133 | 389,196 | +12,663 | 0.26% | 1,997,630 |
| 2009-06-24 | 2009-06-22 | 5.259 | 376,533 | -31,659 | 0.25% | 1,980,207 |
| 2009-06-22 | 2009-06-18 | 4.738 | 408,192 | -7,599 | 0.27% | 1,933,967 |
| 2009-06-18 | 2009-06-16 | 4.817 | 415,791 | +51,922 | 0.27% | 2,002,803 |
| 2009-06-17 | 2009-06-15 | 5.038 | 363,869 | +18,996 | 0.24% | 1,833,154 |
| 2009-06-11 | 2009-06-09 | 5.291 | 344,873 | +12,664 | 0.23% | 1,824,598 |
| 2009-06-05 | 2009-06-03 | 5.338 | 332,209 | +6,332 | 0.22% | 1,773,337 |
| 2009-06-03 | 2009-06-01 | 5.543 | 325,877 | -6,332 | 0.21% | 1,806,442 |
| 2009-05-29 | 2009-05-26 | 4.977 | 332,209 | -31,660 | 0.22% | 1,653,521 |
| 2009-05-27 | 2009-05-25 | 4.525 | 363,869 | +8,270 | 0.24% | 1,646,458 |
| 2009-05-26 | 2009-05-22 | 4.460 | 355,599 | +100,246 | 0.24% | 1,586,051 |
| 2009-05-21 | 2009-05-19 | 4.493 | 255,353 | -38,366 | 0.17% | 1,147,184 |
| 2009-05-14 | 2009-05-12 | 4.363 | 293,719 | +23,515 | 0.20% | 1,281,573 |
| 2009-05-08 | 2009-05-06 | 3.862 | 270,204 | +30,940 | 0.18% | 1,043,607 |
| 2009-04-28 | 2009-04-24 | 3.458 | 239,264 | -14,851 | 0.16% | 827,444 |
| 2009-04-21 | 2009-04-17 | 3.474 | 254,115 | +30,940 | 0.17% | 882,910 |
| 2009-04-16 | 2009-04-14 | 3.216 | 223,175 | +12,376 | 0.15% | 717,705 |
| 2009-04-08 | 2009-04-06 | 3.313 | 210,799 | +12,376 | 0.14% | 698,345 |
| 2009-04-06 | 2009-04-02 | 3.038 | 198,423 | +24,752 | 0.13% | 602,833 |
| 2009-02-16 | 2009-02-12 | 3.297 | 173,671 | -3,713 | 0.12% | 572,539 |
| 2009-01-30 | 2009-01-23 | 3.022 | 177,384 | +6,188 | 0.12% | 536,048 |
| 2009-01-19 | 2009-01-15 | 2.990 | 171,196 | +12,376 | 0.12% | 511,815 |
| 2009-01-05 | 2008-12-31 | 2.957 | 158,820 | +18,565 | 0.11% | 469,682 |
| 2009-01-02 | 2008-12-29 | 2.925 | 140,255 | +42,078 | 0.09% | 410,246 |
| 2008-12-23 | 2008-12-19 | 2.877 | 98,177 | -21,039 | 0.07% | 282,408 |
| 2008-12-22 | 2008-12-18 | 2.715 | 119,216 | +1,237 | 0.08% | 323,662 |
| 2008-12-19 | 2008-12-17 | 2.860 | 117,979 | -40,841 | 0.08% | 337,462 |
| 2008-12-02 | 2008-11-28 | 2.376 | 158,820 | +74,257 | 0.11% | 377,285 |
| 2008-11-24 | 2008-11-20 | 2.586 | 84,563 | +30,940 | 0.06% | 218,649 |
| 2008-10-22 | 2008-10-20 | 3.151 | 53,623 | +18,564 | 0.04% | 168,979 |
| 2008-10-20 | 2008-10-16 | 2.909 | 35,059 | +30,940 | 0.02% | 101,981 |
| 2008-05-15 | 2008-05-13 | 8.647 | 4,119 | +55 | 0.00% | 35,615 |
| 2007-06-27 | 2007-06-25 | 9.826 | 4,064 | -206 | 0.00% | 39,932 |
| 2007-06-26 | 2007-06-22 | 9.891 | 4,270 | 0.00% | 42,235 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy