History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.010 707,840 +0 0.25% 4,254,118
2025-10-13 2025-10-09 6.000 707,840 +0 0.25% 4,247,040
2025-10-10 2025-10-08 5.960 707,840 +0 0.25% 4,218,726
2025-10-09 2025-10-06 6.020 707,840 +0 0.25% 4,261,197
2025-10-08 2025-10-03 6.000 707,840 +0 0.25% 4,247,040
2025-10-06 2025-10-02 5.960 707,840 +0 0.25% 4,218,726
2025-10-03 2025-09-30 5.990 707,840 +0 0.25% 4,239,962
2025-10-02 2025-09-29 6.020 707,840 +0 0.25% 4,261,197
2025-09-30 2025-09-26 6.050 707,840 +0 0.25% 4,282,432
2025-09-29 2025-09-25 5.950 707,840 +0 0.25% 4,211,648
2025-09-26 2025-09-24 6.000 707,840 +0 0.25% 4,247,040
2025-09-25 2025-09-23 6.090 707,840 +0 0.25% 4,310,746
2025-09-24 2025-09-22 6.000 707,840 +0 0.25% 4,247,040
2025-09-23 2025-09-19 5.970 707,840 +0 0.25% 4,225,805
2025-09-22 2025-09-18 6.000 707,840 +0 0.25% 4,247,040
2025-09-19 2025-09-17 6.040 707,840 +0 0.25% 4,275,354
2025-09-18 2025-09-16 6.130 707,840 +0 0.25% 4,339,059
2025-09-17 2025-09-15 6.010 707,840 +0 0.25% 4,254,118
2025-09-16 2025-09-12 6.110 707,840 +0 0.25% 4,324,902
2025-09-15 2025-09-11 6.030 707,840 +0 0.25% 4,268,275
2025-09-12 2025-09-10 6.100 707,840 +0 0.25% 4,317,824
2025-09-11 2025-09-09 6.040 707,840 +0 0.25% 4,275,354
2025-09-10 2025-09-08 5.900 707,840 +0 0.25% 4,176,256
2025-09-09 2025-09-05 5.890 707,840 +0 0.25% 4,169,178
2025-09-08 2025-09-04 5.920 707,840 +0 0.25% 4,190,413
2025-09-05 2025-09-03 6.000 707,840 +0 0.25% 4,247,040
2025-09-04 2025-09-02 6.000 707,840 +0 0.25% 4,247,040
2025-09-03 2025-09-01 6.020 707,840 +0 0.25% 4,261,197
2025-09-02 2025-08-29 6.000 707,840 +0 0.25% 4,247,040
2025-09-01 2025-08-28 6.000 707,840 +0 0.25% 4,247,040
2025-08-29 2025-08-27 6.100 707,840 +0 0.25% 4,317,824
2025-08-28 2025-08-26 6.000 707,840 +0 0.25% 4,247,040
2025-08-27 2025-08-25 5.970 707,840 +0 0.25% 4,225,805
2025-08-26 2025-08-22 5.930 707,840 +0 0.25% 4,197,491
2025-08-25 2025-08-21 6.020 707,840 +0 0.25% 4,261,197
2025-08-22 2025-08-20 6.020 707,840 +0 0.25% 4,261,197
2025-08-21 2025-08-19 6.050 707,840 +0 0.25% 4,282,432
2025-08-20 2025-08-18 6.010 707,840 +0 0.25% 4,254,118
2025-08-19 2025-08-15 6.000 707,840 +0 0.25% 4,247,040
2025-08-18 2025-08-14 6.000 707,840 +0 0.25% 4,247,040
2025-08-15 2025-08-13 6.080 707,840 +0 0.25% 4,303,667
2025-08-14 2025-08-12 6.100 707,840 +0 0.25% 4,317,824
2025-08-13 2025-08-11 6.100 707,840 +0 0.25% 4,317,824
2025-08-12 2025-08-08 6.100 707,840 +0 0.25% 4,317,824
2025-08-11 2025-08-07 6.140 707,840 +0 0.25% 4,346,138
2025-08-08 2025-08-06 6.070 707,840 +0 0.25% 4,296,589
2025-08-07 2025-08-05 6.090 707,840 +0 0.25% 4,310,746
2025-08-06 2025-08-04 6.120 707,840 +0 0.25% 4,331,981
2025-08-05 2025-08-01 6.160 707,840 +0 0.25% 4,360,294
2025-08-04 2025-07-31 6.180 707,840 +0 0.25% 4,374,451
2025-08-01 2025-07-30 6.180 707,840 +0 0.25% 4,374,451
2025-07-31 2025-07-29 6.150 707,840 +0 0.25% 4,353,216
2025-07-30 2025-07-28 6.150 707,840 +0 0.25% 4,353,216
2025-07-29 2025-07-25 6.170 707,840 +0 0.25% 4,367,373
2025-07-28 2025-07-24 6.120 707,840 +0 0.25% 4,331,981
2025-07-25 2025-07-23 6.150 707,840 +0 0.25% 4,353,216
2025-07-24 2025-07-22 6.110 707,840 +0 0.25% 4,324,902
2025-07-23 2025-07-21 6.100 707,840 +0 0.25% 4,317,824
2025-07-22 2025-07-18 6.020 707,840 +0 0.25% 4,261,197
2025-07-21 2025-07-17 6.000 707,840 +0 0.25% 4,247,040
2025-07-18 2025-07-16 5.990 707,840 +0 0.25% 4,239,962
2025-07-17 2025-07-15 5.970 707,840 +0 0.25% 4,225,805
2025-07-16 2025-07-14 6.000 707,840 +0 0.25% 4,247,040
2025-07-15 2025-07-11 5.990 707,840 +0 0.25% 4,239,962
2025-07-14 2025-07-10 6.000 707,840 +0 0.25% 4,247,040
2025-07-11 2025-07-09 5.990 707,840 +0 0.25% 4,239,962
2025-07-10 2025-07-08 5.920 707,840 +0 0.25% 4,190,413
2025-07-09 2025-07-07 5.920 707,840 +0 0.25% 4,190,413
2025-07-08 2025-07-04 5.930 707,840 +0 0.25% 4,197,491
2025-07-07 2025-07-03 5.940 707,840 +0 0.25% 4,204,570
2025-07-04 2025-07-02 5.910 707,840 +0 0.25% 4,183,334
2025-07-03 2025-06-30 5.860 707,840 +0 0.25% 4,147,942
2025-07-02 2025-06-27 5.880 707,840 +0 0.25% 4,162,099
2025-06-30 2025-06-26 5.910 707,840 +0 0.25% 4,183,334
2025-06-27 2025-06-25 5.980 707,840 +0 0.25% 4,232,883
2025-06-26 2025-06-24 5.850 707,840 +0 0.25% 4,140,864
2025-06-25 2025-06-23 5.900 707,840 +0 0.25% 4,176,256
2025-06-24 2025-06-20 5.880 707,840 +0 0.25% 4,162,099
2025-06-23 2025-06-19 5.880 707,840 +0 0.25% 4,162,099
2025-06-20 2025-06-18 5.910 707,840 +0 0.25% 4,183,334
2025-06-19 2025-06-17 5.940 707,840 +0 0.25% 4,204,570
2025-06-18 2025-06-16 5.910 707,840 +0 0.25% 4,183,334
2025-06-17 2025-06-13 5.900 707,840 +0 0.25% 4,176,256
2025-06-16 2025-06-12 6.030 707,840 +0 0.25% 4,268,275
2025-06-13 2025-06-11 5.840 707,840 +0 0.25% 4,133,786
2025-06-12 2025-06-10 5.840 707,840 +0 0.25% 4,133,786
2025-06-11 2025-06-09 5.890 707,840 +0 0.25% 4,169,178
2025-06-10 2025-06-06 5.800 707,840 +0 0.25% 4,105,472
2025-06-09 2025-06-05 5.820 707,840 +0 0.25% 4,119,629
2025-06-06 2025-06-04 5.830 707,840 +0 0.25% 4,126,707
2025-06-05 2025-06-03 5.850 707,840 +0 0.25% 4,140,864
2025-06-04 2025-06-02 5.720 707,840 +0 0.25% 4,048,845
2025-06-03 2025-05-30 5.580 707,840 +0 0.25% 3,949,747
2025-06-02 2025-05-29 5.550 707,840 +0 0.25% 3,928,512
2025-05-30 2025-05-28 5.540 707,840 +0 0.25% 3,921,434
2025-05-29 2025-05-27 5.520 707,840 +0 0.25% 3,907,277
2025-05-28 2025-05-26 5.500 707,840 +0 0.25% 3,893,120
2025-05-27 2025-05-23 6.490 707,840 +0 0.25% 4,593,882
2025-05-26 2025-05-22 7.340 707,840 +0 0.25% 5,195,546
2025-05-23 2025-05-21 7.940 707,840 +0 0.25% 5,620,250
2025-05-22 2025-05-20 8.230 707,840 +0 0.25% 5,825,523
2025-05-21 2025-05-19 8.220 707,840 +0 0.25% 5,818,445
2025-05-20 2025-05-16 8.230 707,840 +0 0.25% 5,825,523
2025-05-19 2025-05-15 8.150 707,840 +0 0.25% 5,768,896
2025-05-16 2025-05-14 8.120 707,840 +0 0.25% 5,747,661
2025-05-15 2025-05-13 8.050 707,840 +0 0.25% 5,698,112
2025-05-14 2025-05-12 8.000 707,840 +0 0.25% 5,662,720
2025-05-13 2025-05-09 8.220 707,840 +0 0.25% 5,818,445
2025-05-12 2025-05-08 8.210 707,840 +0 0.25% 5,811,366
2025-05-09 2025-05-07 8.230 707,840 +0 0.25% 5,825,523
2025-05-08 2025-05-06 8.230 707,840 +0 0.25% 5,825,523
2025-05-07 2025-05-02 8.210 707,840 +0 0.25% 5,811,366
2025-05-06 2025-04-30 8.150 707,840 +0 0.25% 5,768,896
2025-05-02 2025-04-29 8.100 707,840 +0 0.25% 5,733,504
2025-04-30 2025-04-28 8.060 707,840 +0 0.25% 5,705,190
2025-04-29 2025-04-25 8.040 707,840 +0 0.25% 5,691,034
2025-04-28 2025-04-24 8.050 707,840 +0 0.25% 5,698,112
2025-04-25 2025-04-23 8.070 707,840 +0 0.25% 5,712,269
2025-04-24 2025-04-22 8.050 707,840 +0 0.25% 5,698,112
2025-04-23 2025-04-17 8.040 707,840 +0 0.25% 5,691,034
2025-04-22 2025-04-16 8.050 707,840 +0 0.25% 5,698,112
2025-04-17 2025-04-15 8.070 707,840 +0 0.25% 5,712,269
2025-04-16 2025-04-14 7.950 707,840 +0 0.25% 5,627,328
2025-04-15 2025-04-11 7.900 707,840 +0 0.25% 5,591,936
2025-04-14 2025-04-10 7.760 707,840 +0 0.25% 5,492,838
2025-04-11 2025-04-09 7.700 707,840 +0 0.25% 5,450,368
2025-04-10 2025-04-08 7.660 707,840 +0 0.25% 5,422,054
2025-04-09 2025-04-07 7.640 707,840 +0 0.25% 5,407,898
2025-04-08 2025-04-03 7.760 707,840 +0 0.25% 5,492,838
2025-04-07 2025-04-02 7.720 707,840 +0 0.25% 5,464,525
2025-04-03 2025-04-01 7.720 707,840 +0 0.25% 5,464,525
2025-04-02 2025-03-31 7.700 707,840 +0 0.25% 5,450,368
2025-04-01 2025-03-28 7.710 707,840 +0 0.25% 5,457,446
2025-03-31 2025-03-27 7.710 707,840 +0 0.25% 5,457,446
2025-03-28 2025-03-26 7.710 707,840 +0 0.25% 5,457,446
2025-03-27 2025-03-25 7.700 707,840 +0 0.25% 5,450,368
2025-03-26 2025-03-24 7.720 707,840 +0 0.25% 5,464,525
2025-03-25 2025-03-21 7.740 707,840 +0 0.25% 5,478,682
2025-03-24 2025-03-20 7.760 707,840 +0 0.25% 5,492,838
2025-03-21 2025-03-19 7.750 707,840 +0 0.25% 5,485,760
2025-03-20 2025-03-18 7.720 707,840 +0 0.25% 5,464,525
2025-03-19 2025-03-17 7.590 707,840 +0 0.25% 5,372,506
2025-03-18 2025-03-14 7.520 707,840 +0 0.25% 5,322,957
2025-03-17 2025-03-13 7.570 707,840 +0 0.25% 5,358,349
2025-03-14 2025-03-12 7.590 707,840 +0 0.25% 5,372,506
2025-03-13 2025-03-11 7.580 707,840 +0 0.25% 5,365,427
2025-03-12 2025-03-10 7.700 707,840 -16,000 0.25% 5,450,368
2024-05-27 2024-05-23 8.571 723,840 +98,081 0.26% 6,204,353
2024-01-16 2024-01-12 7.692 625,759 -5,619 0.26% 4,813,538
2023-11-09 2023-11-07 6.593 631,378 -124 0.26% 4,162,938
2023-09-07 2023-09-05 6.825 631,502 -38,903 0.26% 4,309,853
2023-08-02 2023-07-31 6.952 670,405 -124 0.27% 4,660,660
2023-05-30 2023-05-25 7.860 670,529 +19,240 0.27% 5,270,372
2023-04-11 2023-04-04 7.979 651,289 -604 0.27% 5,196,708
2023-04-06 2023-04-03 7.967 651,893 -168 0.27% 5,193,764
2022-05-30 2022-05-26 8.248 652,061 +19,377 0.27% 5,378,228
2021-09-03 2021-09-01 9.819 632,684 -1,629 0.27% 6,212,387
2021-08-02 2021-07-29 10.065 634,313 -8,148 0.27% 6,384,092
2021-07-29 2021-07-27 9.979 642,461 -6,925 0.28% 6,410,900
2021-07-26 2021-07-22 10.298 649,386 -3,259 0.28% 6,687,235
2021-06-29 2021-06-25 10.641 652,645 -815 0.28% 6,945,089
2021-06-01 2021-05-28 11.236 653,460 -6,517 0.28% 7,342,411
2021-05-31 2021-05-27 11.236 659,977 +1,207 0.29% 7,415,638
2021-05-27 2021-05-25 11.199 658,770 -6,373 0.29% 7,377,264
2021-05-26 2021-05-24 11.299 665,143 +4,381 0.29% 7,515,436
2021-05-25 2021-05-21 10.797 660,762 -1,991 0.29% 7,134,116
2021-05-21 2021-05-18 10.659 662,753 -7,965 0.29% 7,064,087
2021-05-13 2021-05-11 11.023 670,718 -37,437 0.30% 7,393,178
2021-05-11 2021-05-07 10.910 708,155 -7,966 0.31% 7,725,823
2021-05-07 2021-05-05 11.048 716,121 +5,974 0.32% 7,911,626
2021-05-05 2021-05-03 10.809 710,147 +3,186 0.31% 7,676,232
2021-04-28 2021-04-26 10.947 706,961 -3,982 0.31% 7,739,423
2021-04-27 2021-04-23 10.947 710,943 -4,779 0.32% 7,783,016
2021-04-23 2021-04-21 10.985 715,722 -1,912 0.32% 7,862,290
2021-04-20 2021-04-16 10.671 717,634 -3,983 0.32% 7,658,057
2021-03-09 2021-03-05 11.035 721,617 -5,974 0.32% 7,963,286
2021-03-02 2021-02-26 11.600 727,591 -398 0.32% 8,440,262
2021-03-01 2021-02-25 11.864 727,989 -1,529 0.32% 8,636,808
2021-02-22 2021-02-18 11.048 729,518 -7,966 0.32% 8,059,634
2021-02-19 2021-02-17 10.533 737,484 -7,965 0.33% 7,768,036
2021-02-18 2021-02-16 9.943 745,449 -15,931 0.33% 7,412,074
2021-02-09 2021-02-05 9.918 761,380 -5,575 0.34% 7,551,361
2021-02-05 2021-02-03 9.868 766,955 -574 0.34% 7,568,139
2021-02-04 2021-02-02 9.981 767,529 -191 0.34% 7,660,526
2021-01-19 2021-01-15 10.282 767,720 +1,593 0.34% 7,893,751
2021-01-12 2021-01-08 9.818 766,127 -7,965 0.34% 7,521,495
2020-11-24 2020-11-20 8.801 774,092 -223 0.34% 6,812,512
2020-11-04 2020-11-02 8.663 774,315 -54,961 0.34% 6,707,542
2020-10-30 2020-10-28 8.700 829,276 -17,524 0.37% 7,214,878
2020-07-28 2020-07-24 8.487 846,800 +1,530 0.38% 7,186,612
2020-07-27 2020-07-23 8.499 845,270 +1,593 0.37% 7,184,239
2020-06-18 2020-06-16 9.165 843,677 +12,744 0.37% 7,732,069
2020-06-01 2020-05-28 8.944 830,933 +25,004 0.37% 7,432,123
2020-05-28 2020-05-26 9.112 805,929 +3,481 0.37% 7,343,899
2020-05-21 2020-05-19 9.384 802,448 -58,025 0.37% 7,529,988
2020-04-29 2020-04-27 9.048 860,473 -1,548 0.39% 7,785,313
2020-04-02 2020-03-31 9.074 862,021 -9,284 0.39% 7,821,602
2020-03-30 2020-03-26 9.242 871,305 +13,539 0.40% 8,052,246
2020-03-27 2020-03-25 9.035 857,766 +15,474 0.39% 7,749,734
2020-03-24 2020-03-20 9.048 842,292 +56,865 0.38% 7,620,816
2020-03-23 2020-03-19 8.557 785,427 +6,190 0.36% 6,720,546
2020-03-19 2020-03-17 10.340 779,237 +3,094 0.36% 8,057,500
2020-03-17 2020-03-13 11.116 776,143 +1,935 0.35% 8,627,420
2020-03-16 2020-03-12 11.361 774,208 +9,284 0.35% 8,796,042
2020-03-13 2020-03-11 11.439 764,924 +10,057 0.35% 8,749,885
2020-03-11 2020-03-09 11.491 754,867 +7,737 0.34% 8,673,871
2020-03-09 2020-03-05 11.801 747,130 +8,897 0.34% 8,816,734
2020-02-28 2020-02-26 11.878 738,233 +1,935 0.34% 8,768,993
2020-02-27 2020-02-25 11.788 736,298 +3,481 0.34% 8,679,390
2020-02-13 2020-02-11 11.762 732,817 +27,853 0.33% 8,619,413
2019-12-09 2019-12-05 12.085 704,964 -2,321 0.32% 8,519,602
2019-08-30 2019-08-28 12.783 707,285 +2,321 0.32% 9,041,313
2019-07-30 2019-07-26 14.502 704,964 -3,869 0.32% 10,223,523
2019-07-19 2019-07-17 14.270 708,833 -4,255 0.32% 10,114,718
2019-07-02 2019-06-27 13.830 713,088 -17 0.33% 9,862,061
2019-06-24 2019-06-20 13.520 713,105 +17 0.33% 9,641,085
2019-06-18 2019-06-14 13.442 713,088 +3,868 0.33% 9,585,554
2019-05-29 2019-05-27 14.197 709,220 -13,926 0.32% 10,068,705
2019-05-28 2019-05-24 14.144 723,146 +13,417 0.33% 10,228,316
2019-05-08 2019-05-06 15.092 709,729 -6,075 0.33% 10,711,518
2019-05-03 2019-04-30 15.435 715,804 -12,908 0.33% 11,048,303
2019-04-29 2019-04-25 15.646 728,712 +3,796 0.34% 11,401,086
2019-04-12 2019-04-10 15.804 724,916 -31,512 0.34% 11,456,258
2019-04-03 2019-04-01 15.883 756,428 -12,908 0.35% 12,014,031
2019-03-28 2019-03-26 15.804 769,336 +3,796 0.36% 12,158,253
2019-02-25 2019-02-21 16.357 765,540 -379 0.36% 12,521,701
2019-02-18 2019-02-14 16.699 765,919 +7,593 0.36% 12,790,159
2019-02-15 2019-02-13 16.278 758,326 -5,315 0.35% 12,343,783
2019-02-14 2019-02-12 15.988 763,641 +1,518 0.35% 12,209,048
2019-02-08 2019-01-31 14.776 762,123 +1,519 0.35% 11,261,384
2019-01-24 2019-01-22 14.197 760,604 -2,278 0.35% 10,798,196
2019-01-23 2019-01-21 14.487 762,882 +3,037 0.35% 11,051,568
2019-01-21 2019-01-17 14.487 759,845 +3,797 0.35% 11,007,573
2019-01-17 2019-01-15 14.592 756,048 +2,278 0.35% 11,032,222
2019-01-14 2019-01-10 14.197 753,770 +380 0.35% 10,701,175
2019-01-03 2018-12-31 14.197 753,390 +379 0.35% 10,695,780
2018-12-17 2018-12-13 14.487 753,011 +3,038 0.35% 10,908,571
2018-12-10 2018-12-06 14.381 749,973 +7,593 0.35% 10,785,546
2018-12-03 2018-11-29 14.697 742,380 -3,797 0.35% 10,910,994
2018-11-29 2018-11-27 14.645 746,177 +7,593 0.35% 10,927,492
2018-11-06 2018-11-02 13.802 738,584 +4,556 0.34% 10,193,775
2018-11-05 2018-11-01 13.696 734,028 -2,278 0.34% 10,053,559
2018-10-24 2018-10-22 13.617 736,306 -1,139 0.34% 10,026,578
2018-09-20 2018-09-18 15.145 737,445 -1,518 0.34% 11,168,667
2018-09-13 2018-09-11 14.934 738,963 +7,973 0.34% 11,035,947
2018-09-12 2018-09-10 15.277 730,990 +5,315 0.34% 11,167,174
2018-09-11 2018-09-07 15.883 725,675 +3,796 0.34% 11,525,594
2018-09-10 2018-09-06 15.435 721,879 +4,177 0.34% 11,142,070
2018-09-03 2018-08-30 15.672 717,702 +3,796 0.33% 11,247,732
2018-08-28 2018-08-24 15.883 713,906 +760 0.33% 11,338,672
2018-08-24 2018-08-22 16.330 713,146 +4,176 0.33% 11,645,925
2018-08-17 2018-08-15 16.330 708,970 +1,519 0.33% 11,577,730
2018-08-09 2018-08-07 16.620 707,451 -760 0.33% 11,757,895
2018-08-06 2018-08-02 16.172 708,211 +380 0.33% 11,453,412
2018-07-17 2018-07-13 16.146 707,831 +22,780 0.33% 11,428,623
2018-07-05 2018-07-03 16.541 685,051 +379 0.32% 11,331,474
2018-06-21 2018-06-19 18.253 684,672 +5,695 0.32% 12,497,400
2018-06-08 2018-06-06 18.859 678,977 +9,871 0.32% 12,804,775
2018-05-31 2018-05-29 18.780 669,106 +8,353 0.31% 12,565,747
2018-05-29 2018-05-25 19.309 660,753 +9,101 0.31% 12,758,655
2018-05-23 2018-05-18 19.443 651,652 +539 0.31% 12,669,940
2018-05-18 2018-05-16 19.015 651,113 -14,228 0.31% 12,381,231
2018-05-17 2018-05-15 19.176 665,341 -14,977 0.31% 12,758,399
2018-05-16 2018-05-14 19.363 680,318 +14,228 0.32% 13,172,780
2018-05-08 2018-05-04 18.561 666,090 +749 0.31% 12,363,606
2018-05-04 2018-05-02 18.588 665,341 +1,498 0.31% 12,367,473
2018-04-16 2018-04-12 19.122 663,843 +11,233 0.31% 12,694,215
2018-04-04 2018-03-29 19.443 652,610 +7,488 0.31% 12,688,566
2018-04-03 2018-03-28 19.496 645,122 +1,498 0.30% 12,577,437
2018-03-28 2018-03-26 19.496 643,624 +2,995 0.30% 12,548,232
2018-03-27 2018-03-23 19.977 640,629 +2,247 0.30% 12,797,810
2018-03-23 2018-03-21 20.591 638,382 +2,247 0.30% 13,145,057
2018-03-22 2018-03-20 20.458 636,135 -7,489 0.30% 13,013,842
2018-03-21 2018-03-19 20.565 643,624 +1,872 0.30% 13,235,807
2018-03-16 2018-03-14 20.297 641,752 +1,498 0.30% 13,025,916
2018-03-14 2018-03-12 20.645 640,254 -3,744 0.30% 13,217,802
2018-03-09 2018-03-07 20.324 643,998 +7,488 0.30% 13,088,704
2018-03-07 2018-03-05 20.137 636,510 +3,744 0.30% 12,817,521
2018-02-26 2018-02-22 20.324 632,766 -748 0.30% 12,860,423
2018-02-23 2018-02-21 20.751 633,514 +374 0.30% 13,146,335
2018-02-22 2018-02-20 19.416 633,140 +1,498 0.30% 12,293,106
2018-02-21 2018-02-15 19.122 631,642 +7,114 0.30% 12,078,458
2018-02-20 2018-02-13 18.668 624,528 +2,247 0.29% 11,658,872
2018-02-14 2018-02-12 18.775 622,281 +748 0.29% 11,683,402
2018-02-08 2018-02-06 19.229 621,533 +1,873 0.29% 11,951,548
2018-02-06 2018-02-02 20.565 619,660 +10,858 0.29% 12,742,999
2018-01-19 2018-01-17 21.232 608,802 -5,991 0.29% 12,926,194
2018-01-16 2018-01-12 21.606 614,793 +1,498 0.29% 13,283,267
2018-01-15 2018-01-11 21.579 613,295 +1,498 0.29% 13,234,521
2018-01-04 2018-01-02 21.713 611,797 +2,995 0.29% 13,283,892
2017-12-29 2017-12-27 21.686 608,802 +749 0.29% 13,202,603
2017-12-27 2017-12-21 21.766 608,053 -6,740 0.29% 13,235,078
2017-12-22 2017-12-20 21.633 614,793 +8,612 0.29% 13,299,686
2017-12-21 2017-12-19 21.526 606,181 +3,744 0.29% 13,048,627
2017-12-19 2017-12-15 21.579 602,437 +1,873 0.28% 13,000,213
2017-12-18 2017-12-14 22.087 600,564 +1,497 0.28% 13,264,542
2017-12-15 2017-12-13 22.541 599,067 -749 0.28% 13,503,467
2017-12-07 2017-12-05 20.938 599,816 -2,246 0.28% 12,559,188
2017-11-30 2017-11-28 20.618 602,062 +374 0.28% 12,413,263
2017-11-28 2017-11-24 20.778 601,688 +1,872 0.28% 12,501,969
2017-11-22 2017-11-20 20.938 599,816 +7,489 0.28% 12,559,188
2017-11-20 2017-11-16 21.125 592,327 +8,986 0.28% 12,513,116
2017-11-03 2017-11-01 22.407 583,341 +14,978 0.27% 13,071,093
2017-11-01 2017-10-30 22.381 568,363 +2,995 0.27% 12,720,298
2017-10-20 2017-10-18 23.128 565,368 -1,872 0.27% 13,076,050
2017-10-19 2017-10-17 23.102 567,240 +749 0.27% 13,104,197
2017-09-27 2017-09-25 23.102 566,491 +1,498 0.27% 13,086,894
2017-09-26 2017-09-22 23.449 564,993 -59,909 0.27% 13,248,449
2017-09-25 2017-09-21 23.663 624,902 +374 0.29% 14,786,762
2017-09-21 2017-09-19 23.716 624,528 +2,247 0.29% 14,811,271
2017-09-19 2017-09-15 23.983 622,281 -2,996 0.29% 14,924,175
2017-09-14 2017-09-12 23.930 625,277 +375 0.29% 14,962,629
2017-09-08 2017-09-06 23.796 624,902 +374 0.29% 14,870,209
2017-09-06 2017-09-04 24.170 624,528 +2,247 0.29% 15,094,820
2017-09-04 2017-08-31 24.437 622,281 -1,498 0.29% 15,206,704
2017-09-01 2017-08-30 23.796 623,779 +2,246 0.29% 14,843,486
2017-08-30 2017-08-28 23.876 621,533 +14,229 0.29% 14,839,838
2017-08-29 2017-08-25 24.998 607,304 -1,498 0.29% 15,181,317
2017-08-25 2017-08-22 24.704 608,802 -1,498 0.29% 15,039,911
2017-08-24 2017-08-21 24.410 610,300 -5,991 0.29% 14,897,624
2017-08-22 2017-08-18 24.437 616,291 +1,498 0.29% 15,060,326
2017-08-21 2017-08-17 24.677 614,793 -1,498 0.29% 15,171,494
2017-08-17 2017-08-15 24.944 616,291 -2,621 0.29% 15,373,054
2017-08-16 2017-08-14 25.158 618,912 -23,589 0.29% 15,570,669
2017-08-15 2017-08-11 24.998 642,501 -2,246 0.30% 16,061,167
2017-08-14 2017-08-10 25.746 644,747 -1,498 0.30% 16,599,455
2017-08-11 2017-08-09 26.226 646,245 -4,119 0.30% 16,948,690
2017-08-10 2017-08-08 26.173 650,364 -2,995 0.31% 17,021,978
2017-08-08 2017-08-04 25.959 653,359 -14,978 0.31% 16,960,771
2017-08-04 2017-08-02 26.066 668,337 -4,118 0.32% 17,420,988
2017-08-02 2017-07-31 26.173 672,455 +374 0.32% 17,600,166
2017-08-01 2017-07-28 26.520 672,081 -2,246 0.32% 17,823,719
2017-07-31 2017-07-27 26.680 674,327 +8,237 0.32% 17,991,339
2017-07-28 2017-07-26 26.440 666,090 +35,946 0.31% 17,611,468
2017-07-27 2017-07-25 26.974 630,144 -46,056 0.30% 16,997,640
2017-07-26 2017-07-24 26.654 676,200 +46,056 0.32% 18,023,252
2017-07-25 2017-07-21 26.013 630,144 -4,494 0.30% 16,391,784
2017-07-24 2017-07-20 26.093 634,638 -27,333 0.30% 16,559,533
2017-07-21 2017-07-19 26.774 661,971 -3,745 0.31% 17,723,553
2017-07-20 2017-07-18 26.707 665,716 +1,498 0.31% 17,779,373
2017-07-19 2017-07-17 26.774 664,218 -10,109 0.31% 17,783,714
2017-07-18 2017-07-14 25.826 674,327 +30,703 0.32% 17,415,040
2017-07-17 2017-07-13 25.131 643,624 -6,740 0.30% 16,175,187
2017-07-14 2017-07-12 24.838 650,364 -4,493 0.31% 16,153,510
2017-07-13 2017-07-11 24.731 654,857 +3,744 0.31% 16,195,148
2017-07-12 2017-07-10 24.758 651,113 -1,497 0.31% 16,119,945
2017-07-07 2017-07-05 24.731 652,610 -24,338 0.31% 16,139,578
2017-07-06 2017-07-04 24.811 676,948 +2,621 0.32% 16,795,714
2017-07-05 2017-07-03 25.238 674,327 -19,471 0.32% 17,018,834
2017-07-04 2017-06-30 25.105 693,798 +2,247 0.33% 17,417,602
2017-07-03 2017-06-29 25.345 691,551 +14,977 0.33% 17,527,415
2017-06-30 2017-06-28 25.372 676,574 -40,439 0.32% 17,165,892
2017-06-29 2017-06-27 25.585 717,013 +1,498 0.34% 18,345,096
2017-06-28 2017-06-26 25.345 715,515 -6,740 0.34% 18,134,785
2017-06-27 2017-06-23 25.345 722,255 -11,981 0.34% 18,305,611
2017-06-23 2017-06-21 25.452 734,236 +38,566 0.35% 18,687,708
2017-06-22 2017-06-20 25.666 695,670 +1,123 0.33% 17,854,764
2017-06-21 2017-06-19 25.906 694,547 +18,722 0.33% 17,992,886
2017-06-20 2017-06-16 24.010 675,825 +7,488 0.32% 16,226,371
2017-06-19 2017-06-15 23.983 668,337 +7,489 0.32% 16,028,737
2017-06-15 2017-06-13 24.010 660,848 +41,562 0.31% 15,866,777
2017-06-14 2017-06-12 23.849 619,286 -749 0.29% 14,769,649
2017-06-12 2017-06-08 23.903 620,035 +4,493 0.29% 14,820,631
2017-05-26 2017-05-24 22.888 615,542 -33,699 0.29% 14,088,539
2017-05-25 2017-05-23 22.941 649,241 -3,744 0.31% 14,894,522
2017-05-24 2017-05-22 23.048 652,985 +2,247 0.31% 15,050,172
2017-05-22 2017-05-18 26.923 650,738 -7,489 0.31% 17,519,647
2017-05-19 2017-05-17 26.894 658,227 +41,837 0.31% 17,702,499
2017-05-18 2017-05-16 26.381 616,390 -4,208 0.31% 16,260,897
2017-05-17 2017-05-15 26.580 620,598 +7,013 0.31% 16,495,803
2017-05-16 2017-05-12 26.409 613,585 +3,506 0.31% 16,204,398
2017-05-15 2017-05-11 27.065 610,079 +7,013 0.31% 16,511,992
2017-05-12 2017-05-10 27.379 603,066 +3,506 0.30% 16,511,376
2017-05-10 2017-05-08 27.664 599,560 -7,013 0.30% 16,586,378
2017-05-09 2017-05-05 27.008 606,573 -3,506 0.31% 16,382,502
2017-05-08 2017-05-04 26.466 610,079 +5,610 0.31% 16,146,606
2017-05-05 2017-05-02 27.293 604,469 -21,739 0.30% 16,498,070
2017-04-28 2017-04-26 27.892 626,208 -5,610 0.32% 17,466,450
2017-04-27 2017-04-25 27.750 631,818 +14,025 0.32% 17,532,830
2017-04-25 2017-04-21 26.381 617,793 -31,557 0.31% 16,297,909
2017-04-21 2017-04-19 25.582 649,350 +14,025 0.33% 16,611,868
2017-04-20 2017-04-18 24.556 635,325 +17,532 0.32% 15,600,779
2017-04-13 2017-04-11 24.670 617,793 -46,634 0.31% 15,240,748
2017-04-12 2017-04-10 25.069 664,427 -24,544 0.33% 16,656,484
2017-04-11 2017-04-07 24.384 688,971 +32,608 0.35% 16,800,192
2017-04-10 2017-04-06 24.613 656,363 -16,830 0.33% 16,154,818
2017-04-07 2017-04-05 24.641 673,193 -60,659 0.34% 16,588,248
2017-04-06 2017-04-03 25.240 733,852 -2,806 0.37% 18,522,472
2017-04-05 2017-03-31 24.213 736,658 -15,427 0.37% 17,836,958
2017-04-03 2017-03-30 22.901 752,085 -351 0.38% 17,223,827
2017-03-31 2017-03-29 22.816 752,436 -2,104 0.38% 17,167,487
2017-03-29 2017-03-27 22.245 754,540 +2,805 0.38% 16,785,105
2017-03-28 2017-03-24 22.759 751,735 +43,479 0.38% 17,108,615
2017-03-21 2017-03-17 20.506 708,256 -2,805 0.36% 14,523,334
2017-03-15 2017-03-13 20.135 711,061 -2,805 0.36% 14,317,222
2017-03-06 2017-03-02 20.335 713,866 -5,611 0.36% 14,516,216
2017-02-28 2017-02-24 20.306 719,477 -4,207 0.36% 14,609,794
2017-02-24 2017-02-22 20.335 723,684 +1,402 0.36% 14,715,861
2017-02-17 2017-02-15 20.363 722,282 -5,610 0.36% 14,707,951
2017-01-25 2017-01-23 20.534 727,892 -3,506 0.37% 14,946,745
2017-01-13 2017-01-11 20.563 731,398 +3,506 0.37% 15,039,598
2016-12-29 2016-12-23 19.992 727,892 -14,025 0.37% 14,552,317
2016-12-20 2016-12-16 20.135 741,917 -14,025 0.37% 14,938,507
2016-11-30 2016-11-28 20.049 755,942 -6,312 0.38% 15,156,223
2016-11-18 2016-11-16 19.935 762,254 +2,455 0.38% 15,195,818
2016-11-17 2016-11-15 20.221 759,799 -2,104 0.38% 15,363,570
2016-11-14 2016-11-10 20.164 761,903 +1,402 0.38% 15,362,655
2016-11-08 2016-11-04 20.506 760,501 +2,805 0.38% 15,594,658
2016-11-07 2016-11-03 20.106 757,696 -2,805 0.38% 15,234,608
2016-11-02 2016-10-31 20.106 760,501 -2,805 0.38% 15,291,007
2016-10-07 2016-10-05 20.192 763,306 +351 0.38% 15,412,714
2016-10-06 2016-10-04 20.078 762,955 -27,700 0.38% 15,318,589
2016-10-05 2016-10-03 20.049 790,655 -32,609 0.40% 15,852,200
2016-10-04 2016-09-30 20.164 823,264 -4,207 0.41% 16,599,910
2016-09-29 2016-09-27 20.164 827,471 -11,571 0.42% 16,684,738
2016-09-28 2016-09-26 20.106 839,042 -4,909 0.42% 16,870,191
2016-09-26 2016-09-22 19.964 843,951 +11,220 0.42% 16,848,547
2016-09-23 2016-09-21 20.021 832,731 +9,818 0.42% 16,672,051
2016-09-22 2016-09-20 20.192 822,913 -16,831 0.41% 16,616,302
2016-09-20 2016-09-15 19.650 839,744 +30,856 0.42% 16,501,116
2016-09-19 2016-09-14 20.049 808,888 -14,025 0.41% 16,217,761
2016-09-15 2016-09-13 20.049 822,913 -14,026 0.41% 16,498,955
2016-09-14 2016-09-12 19.622 836,939 -16,830 0.42% 16,422,128
2016-09-13 2016-09-09 20.221 853,769 -8,766 0.43% 17,263,697
2016-09-12 2016-09-08 20.049 862,535 -2,805 0.43% 17,293,354
2016-09-09 2016-09-07 19.821 865,340 -48,037 0.44% 17,152,158
2016-09-08 2016-09-06 19.422 913,377 -14,025 0.46% 17,739,622
2016-09-06 2016-09-02 18.224 927,402 -6,662 0.47% 16,901,143
2016-09-01 2016-08-30 17.882 934,064 -25,947 0.47% 16,702,880
2016-08-31 2016-08-29 17.682 960,011 +1,753 0.48% 16,975,207
2016-08-30 2016-08-26 17.796 958,258 +7,364 0.48% 17,053,528
2016-08-29 2016-08-25 17.739 950,894 +17,181 0.48% 16,868,236
2016-08-26 2016-08-24 17.568 933,713 +25,596 0.47% 16,403,680
2016-08-24 2016-08-22 18.025 908,117 -51,193 0.46% 16,368,394
2016-08-23 2016-08-19 17.882 959,310 -6,311 0.48% 17,154,327
2016-08-22 2016-08-18 17.768 965,621 -15,428 0.49% 17,157,023
2016-08-19 2016-08-17 17.597 981,049 -350 0.49% 17,263,269
2016-08-18 2016-08-16 17.682 981,399 -9,467 0.49% 17,353,396
2016-08-17 2016-08-15 17.796 990,866 -39,973 0.50% 17,633,832
2016-08-16 2016-08-12 17.825 1,030,839 -23,492 0.52% 18,374,606
2016-08-12 2016-08-10 17.910 1,054,331 -16,480 0.53% 18,883,557
2016-08-11 2016-08-09 18.139 1,070,811 +16,831 0.54% 19,423,036
2016-08-10 2016-08-08 17.796 1,053,980 +3,155 0.53% 18,757,033
2016-08-09 2016-08-05 17.739 1,050,825 +12,272 0.53% 18,640,947
2016-08-08 2016-08-04 17.739 1,038,553 +16,130 0.52% 18,423,249
2016-08-04 2016-08-01 17.654 1,022,423 +9,116 0.51% 18,049,636
2016-08-03 2016-07-29 17.511 1,013,307 +12,623 0.51% 17,744,207
2016-08-01 2016-07-28 17.796 1,000,684 +5,610 0.50% 17,808,557
2016-07-29 2016-07-27 17.540 995,074 +3,506 0.50% 17,453,305
2016-07-28 2016-07-26 17.968 991,568 +4,208 0.50% 17,816,001
2016-07-27 2016-07-25 17.968 987,360 +9,116 0.50% 17,740,394
2016-07-26 2016-07-22 18.110 978,244 +11,922 0.49% 17,716,099
2016-07-25 2016-07-21 18.110 966,322 +2,454 0.49% 17,500,190
2016-07-22 2016-07-20 17.910 963,868 +13,675 0.49% 17,263,323
2016-07-19 2016-07-15 17.939 950,193 +9,467 0.48% 17,045,496
2016-07-08 2016-07-06 17.853 940,726 +1,753 0.47% 16,795,180
2016-07-07 2016-07-05 17.996 938,973 -31,206 0.47% 16,897,780
2016-07-06 2016-07-04 18.367 970,179 -15,428 0.49% 17,819,065
2016-07-05 2016-06-30 18.082 985,607 -16,129 0.50% 17,821,334
2016-07-04 2016-06-29 18.139 1,001,736 -26,298 0.50% 18,170,111
2016-06-30 2016-06-28 17.340 1,028,034 -10,519 0.52% 17,826,178
2016-06-29 2016-06-27 16.827 1,038,553 +24,545 0.52% 17,475,430
2016-06-28 2016-06-24 16.570 1,014,008 -24,545 0.51% 16,802,144
2016-06-24 2016-06-22 16.542 1,038,553 +8,065 0.52% 17,179,236
2016-06-23 2016-06-21 16.656 1,030,488 +3,156 0.52% 17,163,386
2016-06-22 2016-06-20 16.713 1,027,332 +4,909 0.52% 17,169,420
2016-06-21 2016-06-17 16.684 1,022,423 +16,129 0.51% 17,058,218
2016-06-20 2016-06-16 15.857 1,006,294 +5,610 0.51% 15,956,839
2016-06-17 2016-06-15 15.971 1,000,684 +4,207 0.50% 15,982,038
2016-06-16 2016-06-14 16.000 996,477 +15,428 0.50% 15,943,267
2016-06-15 2016-06-13 16.142 981,049 -72,581 0.49% 15,836,322
2016-06-14 2016-06-10 16.570 1,053,630 +3,507 0.53% 17,458,682
2016-06-13 2016-06-08 16.912 1,050,123 -702 0.53% 17,759,963
2016-06-10 2016-06-07 16.855 1,050,825 +14,026 0.53% 17,711,896
2016-06-08 2016-06-06 16.855 1,036,799 +12,272 0.52% 17,475,485
2016-06-07 2016-06-03 16.313 1,024,527 -7,013 0.52% 16,713,470
2016-06-06 2016-06-02 16.028 1,031,540 +16,830 0.52% 16,533,682
2016-06-03 2016-06-01 14.973 1,014,710 +13,325 0.51% 15,193,171
2016-06-02 2016-05-31 14.545 1,001,385 +19,635 0.50% 14,565,267
2016-06-01 2016-05-30 14.545 981,750 -10,870 0.49% 14,279,673
2016-05-31 2016-05-27 14.403 992,620 +36,116 0.50% 14,296,232
2016-05-30 2016-05-26 14.922 956,504 -12,273 0.48% 14,272,522
2016-05-27 2016-05-25 14.834 968,777 +42,951 0.49% 14,371,118
2016-05-26 2016-05-24 14.543 925,826 +25,097 0.48% 13,464,677
2016-05-25 2016-05-23 14.398 900,729 -4,469 0.46% 12,968,684
2016-05-24 2016-05-20 14.383 905,198 +8,595 0.46% 13,019,864
2016-05-19 2016-05-17 14.296 896,603 -6,876 0.46% 12,818,000
2016-05-18 2016-05-16 14.296 903,479 -344 0.46% 12,916,301
2016-05-17 2016-05-13 14.253 903,823 -66,697 0.46% 12,881,785
2016-05-10 2016-05-06 14.456 970,520 -67,384 0.50% 14,029,993
2016-05-09 2016-05-05 14.471 1,037,904 +7,219 0.53% 15,019,201
2016-05-05 2016-05-03 14.543 1,030,685 +6,876 0.53% 14,989,686
2016-05-04 2016-04-29 14.776 1,023,809 +1,719 0.53% 15,127,920
2016-05-03 2016-04-28 14.834 1,022,090 -7,219 0.52% 15,161,979
2016-04-25 2016-04-21 13.962 1,029,309 +6,876 0.53% 14,370,887
2016-04-21 2016-04-19 13.322 1,022,433 +17,877 0.52% 13,620,621
2016-04-15 2016-04-13 13.307 1,004,556 +2,750 0.52% 13,367,858
2016-04-11 2016-04-07 13.089 1,001,806 -1,375 0.51% 13,112,718
2016-04-08 2016-04-06 13.176 1,003,181 +8,595 0.51% 13,218,253
2016-04-05 2016-03-31 13.322 994,586 +13,752 0.51% 13,249,649
2016-04-01 2016-03-30 12.987 980,834 -6,876 0.50% 12,738,361
2016-03-30 2016-03-24 12.871 987,710 +14,440 0.51% 12,712,744
2016-03-24 2016-03-22 12.915 973,270 +6,876 0.50% 12,569,351
2016-03-23 2016-03-21 13.002 966,394 +6,188 0.50% 12,564,879
2016-03-22 2016-03-18 13.016 960,206 +7,564 0.49% 12,498,388
2016-03-16 2016-03-14 13.031 952,642 +1,375 0.49% 12,413,787
2016-03-11 2016-03-09 12.638 951,267 +8,595 0.49% 12,022,334
2016-03-10 2016-03-08 12.856 942,672 +3,781 0.48% 12,119,353
2016-03-09 2016-03-07 12.929 938,891 +4,126 0.48% 12,139,017
2016-03-08 2016-03-04 12.682 934,765 +11,002 0.48% 11,854,562
2016-03-03 2016-03-01 12.347 923,763 +687 0.47% 11,406,038
2016-02-26 2016-02-24 12.347 923,076 +4,813 0.47% 11,397,556
2016-02-25 2016-02-23 12.173 918,263 +4,814 0.47% 11,177,871
2016-02-24 2016-02-22 12.246 913,449 +4,469 0.47% 11,185,695
2016-02-22 2016-02-18 12.275 908,980 +4,469 0.47% 11,157,409
2016-02-19 2016-02-17 12.173 904,511 +4,470 0.46% 11,010,471
2016-02-18 2016-02-16 12.202 900,041 +7,219 0.46% 10,982,237
2016-02-17 2016-02-15 12.071 892,822 +4,814 0.46% 10,777,289
2016-02-12 2016-02-05 12.595 888,008 +10,314 0.46% 11,184,108
2016-02-02 2016-01-29 12.740 877,694 +8,251 0.45% 11,181,854
2016-01-26 2016-01-22 12.929 869,443 +4,813 0.44% 11,241,116
2016-01-25 2016-01-21 12.595 864,630 +6,188 0.44% 10,889,671
2016-01-22 2016-01-20 12.900 858,442 +8,251 0.44% 11,073,914
2016-01-21 2016-01-19 13.394 850,191 +8,252 0.43% 11,387,875
2016-01-20 2016-01-18 13.176 841,939 +8,594 0.43% 11,093,674
2016-01-18 2016-01-14 13.525 833,345 +6,189 0.42% 11,271,309
2016-01-15 2016-01-13 13.685 827,156 +19,596 0.42% 11,319,927
2016-01-14 2016-01-12 13.671 807,560 +4,470 0.41% 11,040,004
2016-01-13 2016-01-11 13.787 803,090 +687 0.41% 11,072,333
2016-01-11 2016-01-07 14.427 802,403 +7,564 0.41% 11,576,327
2016-01-08 2016-01-06 14.892 794,839 +3,782 0.40% 11,837,110
2016-01-07 2016-01-05 14.863 791,057 +13,752 0.40% 11,757,778
2016-01-06 2016-01-04 15.300 777,305 +9,282 0.40% 11,892,517
2016-01-05 2015-12-31 15.794 768,023 +22,347 0.39% 12,130,274
2016-01-04 2015-12-29 15.707 745,676 +14,783 0.38% 11,712,254
2015-12-23 2015-12-21 14.922 730,893 -12,376 0.37% 10,906,056
2015-12-22 2015-12-18 14.325 743,269 -34,380 0.38% 10,647,529
2015-12-21 2015-12-17 14.107 777,649 -5,501 0.40% 10,970,386
2015-12-17 2015-12-15 13.962 783,150 -6,532 0.40% 10,934,093
2015-12-09 2015-12-07 13.511 789,682 +14,096 0.40% 10,669,265
2015-12-08 2015-12-04 13.598 775,586 +17,189 0.39% 10,546,495
2015-12-01 2015-11-27 13.933 758,397 -55,007 0.39% 10,566,440
2015-11-30 2015-11-26 13.962 813,404 -3,782 0.42% 11,356,490
2015-11-27 2015-11-25 14.078 817,186 +1,031 0.42% 11,504,370
2015-11-25 2015-11-23 14.063 816,155 +1,376 0.42% 11,477,986
2015-11-10 2015-11-06 14.311 814,779 +687 0.42% 11,660,079
2015-10-23 2015-10-20 14.471 814,092 -27,504 0.42% 11,780,484
2015-10-22 2015-10-19 14.165 841,596 +7,220 0.43% 11,921,453
2015-10-20 2015-10-16 14.165 834,376 +1,375 0.43% 11,819,180
2015-10-05 2015-09-30 13.351 833,001 -1,375 0.43% 11,121,280
2015-10-02 2015-09-29 13.307 834,376 -2,750 0.43% 11,103,233
2015-09-23 2015-09-21 13.874 837,126 -7,564 0.43% 11,614,641
2015-09-18 2015-09-16 13.598 844,690 -344 0.43% 11,486,178
2015-09-17 2015-09-15 13.525 845,034 -343 0.43% 11,429,407
2015-09-15 2015-09-11 13.773 845,377 -688 0.43% 11,643,056
2015-09-11 2015-09-09 13.496 846,065 -688 0.43% 11,418,742
2015-09-10 2015-09-08 13.118 846,753 +2,063 0.43% 11,107,846
2015-09-09 2015-09-07 13.075 844,690 -344 0.43% 11,043,929
2015-09-02 2015-08-31 14.194 845,034 -7,907 0.43% 11,994,733
2015-09-01 2015-08-28 14.442 852,941 -688 0.44% 12,317,847
2015-08-31 2015-08-27 14.209 853,629 +688 0.44% 12,129,148
2015-08-27 2015-08-25 14.107 852,941 -53,289 0.44% 12,032,539
2015-08-26 2015-08-24 14.311 906,230 +4,470 0.46% 12,968,809
2015-08-25 2015-08-21 15.503 901,760 -15,815 0.46% 13,980,244
2015-08-24 2015-08-20 16.085 917,575 +18,221 0.47% 14,759,215
2015-08-20 2015-08-18 17.248 899,354 +20,628 0.46% 15,512,505
2015-08-19 2015-08-17 17.219 878,726 -6,876 0.45% 15,131,143
2015-08-12 2015-08-10 17.976 885,602 -28,191 0.45% 15,919,288
2015-08-06 2015-08-04 18.121 913,793 +1,375 0.47% 16,558,936
2015-07-30 2015-07-28 18.761 912,418 +1,375 0.47% 17,117,886
2015-07-28 2015-07-24 19.488 911,043 -344 0.47% 17,754,573
2015-07-23 2015-07-21 19.459 911,387 -343 0.47% 17,734,768
2015-07-17 2015-07-15 19.401 911,730 -344 0.47% 17,688,404
2015-07-14 2015-07-10 19.226 912,074 -15,127 0.47% 17,535,902
2015-07-10 2015-07-08 17.481 927,201 +1,375 0.47% 16,208,578
2015-07-09 2015-07-07 19.081 925,826 +687 0.47% 17,665,656
2015-06-25 2015-06-23 21.786 925,139 -1,375 0.47% 20,155,119
2015-06-23 2015-06-19 22.106 926,514 -1,375 0.47% 20,481,518
2015-06-22 2015-06-18 21.902 927,889 +5,501 0.47% 20,322,988
2015-06-19 2015-06-17 21.379 922,388 -688 0.47% 19,719,575
2015-06-18 2015-06-16 21.117 923,076 -344 0.47% 19,492,639
2015-06-15 2015-06-11 21.408 923,420 -343 0.47% 19,768,497
2015-06-12 2015-06-10 21.146 923,763 +6,188 0.47% 19,534,016
2015-06-11 2015-06-09 21.321 917,575 -4,813 0.47% 19,563,300
2015-06-09 2015-06-05 22.841 922,388 +17,922 0.47% 21,067,954
2015-06-08 2015-06-04 23.078 904,466 -1,012 0.47% 20,873,238
2015-06-04 2015-06-02 23.108 905,478 -1,348 0.47% 20,923,452
2015-06-03 2015-06-01 23.315 906,826 +674 0.47% 21,142,897
2015-05-29 2015-05-27 22.959 906,152 +1,349 0.47% 20,804,630
2015-05-28 2015-05-26 23.137 904,803 +13,822 0.47% 20,934,694
2015-05-27 2015-05-22 21.832 890,981 -5,394 0.46% 19,451,999
2015-05-26 2015-05-21 21.180 896,375 -6,743 0.47% 18,984,796
2015-05-22 2015-05-20 20.794 903,118 +3,371 0.47% 18,779,348
2015-05-19 2015-05-15 20.171 899,747 +3,372 0.47% 18,148,775
2015-05-15 2015-05-13 19.934 896,375 -1,012 0.47% 17,868,043
2015-05-14 2015-05-12 19.815 897,387 +1,349 0.47% 17,781,739
2015-05-12 2015-05-08 20.675 896,038 +3,371 0.47% 18,525,809
2015-05-11 2015-05-07 20.468 892,667 +3,708 0.47% 18,270,758
2015-05-08 2015-05-06 20.764 888,959 -5,731 0.46% 18,458,557
2015-05-07 2015-05-05 20.764 894,690 +1,349 0.47% 18,577,557
2015-05-06 2015-05-04 20.764 893,341 +13,484 0.47% 18,549,546
2015-05-04 2015-04-29 20.764 879,857 +6,743 0.46% 18,269,561
2015-04-30 2015-04-28 20.883 873,114 +12,136 0.46% 18,233,145
2015-04-29 2015-04-27 20.942 860,978 +1,349 0.45% 18,030,789
2015-04-28 2015-04-24 20.379 859,629 +4,045 0.45% 17,518,051
2015-04-27 2015-04-23 19.489 855,584 +5,394 0.45% 16,674,238
2015-04-22 2015-04-20 18.866 850,190 +14,833 0.44% 16,039,510
2015-04-21 2015-04-17 19.103 835,357 -6,742 0.44% 15,957,908
2015-04-17 2015-04-15 18.955 842,099 +1,348 0.44% 15,961,805
2015-04-15 2015-04-13 18.925 840,751 +20,227 0.44% 15,911,314
2015-04-14 2015-04-10 19.133 820,524 -4,045 0.43% 15,698,891
2015-04-13 2015-04-09 19.133 824,569 +10,788 0.43% 15,776,284
2015-04-10 2015-04-08 18.836 813,781 +6,742 0.42% 15,328,486
2015-04-09 2015-04-02 18.717 807,039 +2,697 0.42% 15,105,735
2015-04-08 2015-04-01 18.717 804,342 -1,349 0.42% 15,055,254
2015-04-01 2015-03-30 18.747 805,691 +1,349 0.42% 15,104,403
2015-03-27 2015-03-25 18.717 804,342 +1,348 0.42% 15,055,254
2015-03-26 2015-03-24 18.717 802,994 +1,349 0.42% 15,030,023
2015-03-24 2015-03-20 18.836 801,645 -67,424 0.42% 15,099,891
2015-03-23 2015-03-19 18.895 869,069 -6,742 0.45% 16,421,457
2015-03-20 2015-03-18 18.688 875,811 +25,621 0.46% 16,366,994
2015-03-19 2015-03-17 18.569 850,190 +2,697 0.44% 15,787,316
2015-03-03 2015-02-27 18.984 847,493 +2,697 0.44% 16,089,186
2015-02-26 2015-02-24 19.192 844,796 +2,697 0.44% 16,213,401
2015-02-25 2015-02-23 19.073 842,099 +1,348 0.44% 16,061,722
2015-02-24 2015-02-18 19.400 840,751 -6,742 0.44% 16,310,344
2015-02-17 2015-02-13 19.073 847,493 -1,349 0.44% 16,164,604
2015-02-12 2015-02-10 18.747 848,842 -1,348 0.44% 15,913,361
2015-02-03 2015-01-30 18.777 850,190 -162 0.44% 15,963,852
2015-01-30 2015-01-28 18.688 850,352 -1,187 0.44% 15,891,221
2015-01-27 2015-01-23 18.599 851,539 -4,045 0.44% 15,837,625
2015-01-26 2015-01-22 18.480 855,584 +2,697 0.45% 15,811,340
2015-01-22 2015-01-20 18.243 852,887 -1,349 0.45% 15,559,104
2015-01-21 2015-01-19 18.065 854,236 +1,349 0.45% 15,431,678
2015-01-20 2015-01-16 18.539 852,887 -2,697 0.45% 15,812,098
2015-01-15 2015-01-13 18.539 855,584 -8,091 0.45% 15,862,099
2015-01-13 2015-01-09 18.421 863,675 +21,576 0.45% 15,909,625
2015-01-12 2015-01-08 18.628 842,099 -6,743 0.44% 15,687,032
2015-01-08 2015-01-06 18.539 848,842 -1,348 0.44% 15,737,106
2014-12-22 2014-12-18 17.828 850,190 -2,697 0.44% 15,156,832
2014-12-18 2014-12-16 17.946 852,887 -1,349 0.44% 15,306,111
2014-12-17 2014-12-15 17.798 854,236 +2,697 0.45% 15,203,623
2014-12-16 2014-12-12 18.065 851,539 +2,697 0.44% 15,382,957
2014-12-12 2014-12-10 17.946 848,842 +1,349 0.44% 15,233,518
2014-12-11 2014-12-09 18.154 847,493 -1,349 0.44% 15,385,284
2014-12-09 2014-12-05 18.154 848,842 +1,349 0.44% 15,409,774
2014-12-04 2014-12-02 18.362 847,493 +1,348 0.44% 15,561,260
2014-12-01 2014-11-27 18.391 846,145 +2,697 0.44% 15,561,608
2014-11-20 2014-11-18 18.243 843,448 -1,348 0.44% 15,386,910
2014-11-17 2014-11-13 18.154 844,796 -2,697 0.44% 15,336,323
2014-11-13 2014-11-11 18.035 847,493 -4,046 0.44% 15,284,727
2014-11-12 2014-11-10 18.273 851,539 -6,742 0.44% 15,559,772
2014-11-05 2014-11-03 18.391 858,281 +2,697 0.45% 15,784,803
2014-11-04 2014-10-31 18.243 855,584 -1,618 0.45% 15,608,305
2014-11-03 2014-10-30 18.095 857,202 -1,349 0.45% 15,510,686
2014-10-27 2014-10-23 17.887 858,551 +5,394 0.45% 15,356,824
2014-10-20 2014-10-16 18.035 853,157 +1,349 0.45% 15,386,878
2014-10-17 2014-10-15 18.362 851,808 +1,348 0.45% 15,640,490
2014-10-15 2014-10-13 18.213 850,460 -12,136 0.45% 15,489,602
2014-10-13 2014-10-09 18.302 862,596 +12,136 0.46% 15,787,399
2014-10-08 2014-10-06 18.421 850,460 +1,349 0.45% 15,666,193
2014-10-07 2014-10-03 17.946 849,111 +1,348 0.45% 15,238,346
2014-10-06 2014-09-30 18.332 847,763 +5,394 0.45% 15,541,070
2014-10-03 2014-09-29 18.925 842,369 +1,348 0.44% 15,941,935
2014-09-24 2014-09-22 19.637 841,021 +1,349 0.44% 16,515,161
2014-09-23 2014-09-19 19.726 839,672 -1,349 0.44% 16,563,393
2014-09-19 2014-09-17 19.726 841,021 +4,046 0.44% 16,590,003
2014-09-18 2014-09-16 19.785 836,975 -6,742 0.44% 16,559,846
2014-09-17 2014-09-15 19.845 843,717 +1,348 0.45% 16,743,294
2014-09-16 2014-09-12 19.963 842,369 -9,439 0.44% 16,816,493
2014-09-12 2014-09-10 19.874 851,808 -6,743 0.45% 16,929,125
2014-09-11 2014-09-08 20.141 858,551 +24,273 0.45% 17,292,344
2014-09-10 2014-09-05 20.230 834,278 +2,697 0.44% 16,877,696
2014-09-05 2014-09-03 20.171 831,581 +6,742 0.44% 16,773,800
2014-09-04 2014-09-02 19.934 824,839 +1,349 0.44% 16,442,068
2014-09-02 2014-08-29 19.904 823,490 +5,393 0.43% 16,390,750
2014-08-29 2014-08-27 19.904 818,097 +6,743 0.43% 16,283,408
2014-08-27 2014-08-25 20.141 811,354 +2,697 0.43% 16,341,734
2014-08-26 2014-08-22 20.023 808,657 +1,348 0.43% 16,191,464
2014-08-07 2014-08-05 19.874 807,309 -31,015 0.43% 16,044,736
2014-08-06 2014-08-04 20.023 838,324 +36,409 0.44% 16,785,476
2014-08-05 2014-08-01 20.497 801,915 -31,015 0.42% 16,437,069
2014-08-04 2014-07-31 20.764 832,930 +20,227 0.44% 17,295,158
2014-08-01 2014-07-30 20.023 812,703 +5,394 0.43% 16,272,475
2014-07-28 2014-07-24 19.578 807,309 +1,349 0.43% 15,805,263
2014-07-22 2014-07-18 19.459 805,960 +2,697 0.43% 15,683,223
2014-07-18 2014-07-16 19.429 803,263 +2,697 0.42% 15,606,914
2014-07-16 2014-07-14 19.370 800,566 -9,440 0.42% 15,507,019
2014-07-14 2014-07-10 19.489 810,006 +8,091 0.43% 15,785,982
2014-07-11 2014-07-09 19.518 801,915 +12,136 0.42% 15,652,086
2014-07-08 2014-07-04 19.696 789,779 +4,046 0.42% 15,555,775
2014-07-04 2014-07-02 19.667 785,733 +12,136 0.41% 15,452,776
2014-07-03 2014-06-30 19.518 773,597 +2,697 0.41% 15,099,364
2014-06-30 2014-06-26 19.696 770,900 +4,045 0.41% 15,183,927
2014-06-10 2014-06-06 20.620 766,855 -6,079 0.41% 15,812,794
2014-06-09 2014-06-05 20.741 772,934 -1,329 0.41% 16,031,214
2014-06-05 2014-06-03 21.042 774,263 -5,315 0.41% 16,291,852
2014-05-29 2014-05-27 20.229 779,578 -1,329 0.42% 15,770,070
2014-05-28 2014-05-26 20.229 780,907 -23,918 0.42% 15,796,955
2014-05-27 2014-05-23 19.567 804,825 +1,329 0.43% 15,747,789
2014-05-26 2014-05-22 19.537 803,496 +1,329 0.43% 15,697,598
2014-05-16 2014-05-14 19.958 802,167 +1,329 0.43% 16,009,697
2014-05-14 2014-05-12 19.597 800,838 -1,329 0.43% 15,693,884
2014-05-13 2014-05-09 19.717 802,167 +1,329 0.43% 15,816,518
2014-05-12 2014-05-08 20.018 800,838 -6,644 0.43% 16,031,387
2014-05-09 2014-05-07 19.567 807,482 +1,328 0.43% 15,799,778
2014-05-08 2014-05-05 20.018 806,154 +3,987 0.43% 16,137,804
2014-04-29 2014-04-25 20.139 802,167 +1,329 0.43% 16,154,581
2014-04-28 2014-04-24 20.289 800,838 +6,644 0.43% 16,248,353
2014-04-23 2014-04-17 20.078 794,194 +1,328 0.43% 15,946,200
2014-04-22 2014-04-16 20.199 792,866 +3,987 0.42% 16,015,006
2014-04-16 2014-04-14 20.530 788,879 +1,329 0.42% 16,195,694
2014-04-15 2014-04-11 20.650 787,550 +1,328 0.42% 16,263,239
2014-04-08 2014-04-04 21.192 786,222 -6,644 0.42% 16,661,828
2014-04-07 2014-04-03 21.373 792,866 +2,658 0.42% 16,945,833
2014-04-04 2014-04-02 21.463 790,208 -2,658 0.42% 16,960,386
2014-04-03 2014-04-01 21.252 792,866 -6,644 0.42% 16,850,364
2014-04-01 2014-03-28 21.072 799,510 -7,972 0.43% 16,847,161
2014-03-24 2014-03-20 19.717 807,482 +2,657 0.43% 15,921,315
2014-03-21 2014-03-19 19.386 804,825 +2,658 0.43% 15,602,425
2014-03-17 2014-03-13 18.453 802,167 +1,329 0.43% 14,802,329
2014-03-13 2014-03-11 18.664 800,838 +1,328 0.43% 14,946,556
2014-03-11 2014-03-07 18.814 799,510 +1,329 0.43% 15,042,108
2014-03-06 2014-03-04 19.266 798,181 +3,987 0.43% 15,377,514
2014-02-28 2014-02-26 19.416 794,194 +6,644 0.43% 15,420,239
2014-02-27 2014-02-25 19.507 787,550 +1,328 0.42% 15,362,360
2014-02-26 2014-02-24 19.838 786,222 +3,987 0.42% 15,596,796
2014-02-14 2014-02-12 20.289 782,235 +1,328 0.42% 15,870,913
2014-01-29 2014-01-27 20.891 780,907 +6,644 0.42% 16,314,117
2014-01-21 2014-01-17 20.801 774,263 +1,329 0.41% 16,105,393
2014-01-17 2014-01-15 20.951 772,934 +2,658 0.41% 16,194,086
2014-01-16 2014-01-14 20.951 770,276 +1,329 0.41% 16,138,397
2014-01-15 2014-01-13 21.102 768,947 +2,657 0.41% 16,226,289
2014-01-14 2014-01-10 21.283 766,290 +3,986 0.41% 16,308,625
2014-01-08 2014-01-06 21.493 762,304 +2,658 0.41% 16,384,425
2014-01-03 2013-12-31 22.156 759,646 -1,329 0.41% 16,830,377
2013-12-30 2013-12-24 22.276 760,975 -1,329 0.41% 16,951,452
2013-12-27 2013-12-20 21.734 762,304 +1,329 0.41% 16,568,004
2013-12-19 2013-12-17 22.426 760,975 +5,315 0.41% 17,065,988
2013-12-17 2013-12-13 22.276 755,660 +1,329 0.41% 16,833,055
2013-12-13 2013-12-11 22.426 754,331 -1,329 0.40% 16,916,987
2013-12-10 2013-12-06 22.878 755,660 -6,644 0.41% 17,288,002
2013-12-09 2013-12-05 22.697 762,304 -2,657 0.41% 17,302,320
2013-11-28 2013-11-26 22.487 764,961 +1,329 0.41% 17,201,435
2013-11-26 2013-11-22 22.547 763,632 +1,328 0.41% 17,217,525
2013-11-22 2013-11-20 22.216 762,304 +1,329 0.41% 16,935,162
2013-11-21 2013-11-19 21.523 760,975 -1,329 0.41% 16,378,767
2013-11-20 2013-11-18 21.343 762,304 +6,644 0.41% 16,269,688
2013-11-19 2013-11-15 21.343 755,660 -2,657 0.41% 16,127,886
2013-11-18 2013-11-14 21.162 758,317 -6,644 0.41% 16,047,630
2013-11-13 2013-11-11 20.951 764,961 +1,329 0.41% 16,027,040
2013-11-11 2013-11-07 21.072 763,632 +11,959 0.41% 16,091,145
2013-11-08 2013-11-06 21.072 751,673 +9,301 0.40% 15,839,146
2013-11-06 2013-11-04 21.313 742,372 +6,644 0.40% 15,821,936
2013-11-05 2013-11-01 21.493 735,728 -1,329 0.39% 15,813,219
2013-10-30 2013-10-28 20.891 737,057 +1,329 0.40% 15,398,036
2013-10-25 2013-10-23 20.891 735,728 +1,329 0.39% 15,370,271
2013-10-24 2013-10-22 20.831 734,399 +425 0.39% 15,298,292
2013-10-23 2013-10-21 20.831 733,974 +5,315 0.39% 15,289,439
2013-10-18 2013-10-16 20.982 728,659 -7,972 0.39% 15,288,395
2013-10-16 2013-10-11 20.951 736,631 +2,657 0.39% 15,433,485
2013-10-15 2013-10-10 20.891 733,974 -2,657 0.39% 15,333,628
2013-10-09 2013-10-07 21.162 736,631 +3,986 0.39% 15,588,707
2013-10-08 2013-10-04 21.523 732,645 +6,644 0.39% 15,769,010
2013-10-07 2013-10-03 21.554 726,001 +2,657 0.39% 15,647,863
2013-10-04 2013-10-02 21.493 723,344 +1,329 0.39% 15,547,046
2013-09-30 2013-09-26 21.794 722,015 +2,658 0.39% 15,735,827
2013-09-25 2013-09-23 22.336 719,357 +2,657 0.39% 16,067,680
2013-09-24 2013-09-19 22.667 716,700 +1,329 0.38% 16,245,653
2013-09-23 2013-09-18 22.517 715,371 +2,658 0.38% 16,107,855
2013-09-16 2013-09-12 22.637 712,713 +3,986 0.38% 16,133,824
2013-09-13 2013-09-11 22.938 708,727 +3,986 0.38% 16,256,937
2013-09-12 2013-09-10 22.818 704,741 +1,329 0.38% 16,080,647
2013-09-10 2013-09-06 22.998 703,412 +3,987 0.38% 16,177,370
2013-09-04 2013-09-02 22.306 699,425 +3,986 0.37% 15,601,421
2013-09-03 2013-08-30 22.186 695,439 +1,329 0.37% 15,428,770
2013-08-30 2013-08-28 22.366 694,110 -1,329 0.37% 15,524,653
2013-08-29 2013-08-27 22.697 695,439 +2,658 0.37% 15,784,658
2013-08-22 2013-08-20 23.179 692,781 -1,329 0.37% 16,058,001
2013-08-21 2013-08-19 23.179 694,110 +1,329 0.37% 16,088,806
2013-08-20 2013-08-16 23.179 692,781 +10,630 0.37% 16,058,001
2013-08-19 2013-08-15 23.209 682,151 -3,987 0.37% 15,832,142
2013-08-16 2013-08-13 22.968 686,138 +2,658 0.37% 15,759,440
2013-08-15 2013-08-12 22.848 683,480 +33,220 0.37% 15,616,092
2013-08-13 2013-08-09 22.336 650,260 +1,329 0.35% 14,524,317
2013-08-09 2013-08-07 22.306 648,931 -1,329 0.35% 14,475,098
2013-08-08 2013-08-06 22.758 650,260 +1,329 0.35% 14,798,361
2013-08-06 2013-08-02 23.179 648,931 +2,657 0.35% 15,041,600
2013-08-02 2013-07-31 22.938 646,274 +3,986 0.35% 14,824,377
2013-07-30 2013-07-26 23.510 642,288 +2,658 0.34% 15,100,302
2013-07-25 2013-07-23 24.082 639,630 +5,315 0.34% 15,403,648
2013-07-24 2013-07-22 23.902 634,315 -5,315 0.34% 15,161,084
2013-07-23 2013-07-19 23.811 639,630 +5,315 0.34% 15,230,357
2013-07-22 2013-07-18 24.383 634,315 +1,329 0.34% 15,466,597
2013-07-18 2013-07-16 24.233 632,986 -1,329 0.34% 15,338,920
2013-07-17 2013-07-15 24.263 634,315 +1,329 0.34% 15,390,219
2013-07-12 2013-07-10 24.473 632,986 +5,315 0.34% 15,491,356
2013-07-10 2013-07-08 24.203 627,671 +1,329 0.34% 15,191,228
2013-07-04 2013-07-02 24.684 626,342 -5,315 0.34% 15,460,736
2013-07-03 2013-06-28 24.022 631,657 +5,315 0.34% 15,173,612
2013-06-28 2013-06-26 22.788 626,342 +2,657 0.34% 14,272,899
2013-06-27 2013-06-25 22.607 623,685 +1,329 0.33% 14,099,705
2013-06-26 2013-06-24 22.306 622,356 +5,315 0.33% 13,882,314
2013-06-25 2013-06-21 23.540 617,041 +7,973 0.33% 14,525,315
2013-06-21 2013-06-19 24.895 609,068 +1,329 0.33% 15,162,684
2013-06-20 2013-06-18 24.925 607,739 +2,657 0.33% 15,147,893
2013-06-19 2013-06-17 25.076 605,082 -1,328 0.32% 15,172,740
2013-06-18 2013-06-14 24.022 606,410 +10,630 0.33% 14,567,131
2013-06-17 2013-06-13 23.330 595,780 +13,288 0.32% 13,899,283
2013-06-14 2013-06-11 24.082 582,492 +2,657 0.31% 14,027,644
2013-06-11 2013-06-07 24.534 579,835 +5,316 0.31% 14,225,476
2013-06-10 2013-06-06 24.925 574,519 +5,315 0.31% 14,319,885
2013-06-07 2013-06-05 25.678 569,204 +2,657 0.31% 14,615,772
2013-06-05 2013-06-03 26.219 566,547 -664 0.30% 14,854,529
2013-06-04 2013-05-31 26.430 567,211 +2,657 0.30% 14,991,460
2013-06-03 2013-05-30 26.340 564,554 +6,644 0.30% 14,870,252
2013-05-31 2013-05-29 26.581 557,910 +30,562 0.30% 14,829,607
2013-05-30 2013-05-28 26.611 527,348 +5,316 0.28% 14,033,124
2013-05-29 2013-05-27 26.791 522,032 +1,328 0.28% 13,985,948
2013-05-27 2013-05-23 27.062 520,704 +5,316 0.28% 14,091,440
2013-05-24 2013-05-22 27.574 515,388 +1,328 0.28% 14,211,325
2013-05-23 2013-05-21 28.116 514,060 +2,658 0.28% 14,453,249
2013-05-21 2013-05-16 28.571 511,402 -1,329 0.27% 14,611,092
2013-05-20 2013-05-15 28.479 512,731 -6,371 0.27% 14,602,260
2013-05-16 2013-05-14 28.327 519,102 +6,573 0.28% 14,704,730
2013-05-15 2013-05-13 28.662 512,529 -1,315 0.28% 14,690,075
2013-05-10 2013-05-08 29.210 513,844 -6,573 0.28% 15,009,188
2013-05-09 2013-05-07 29.210 520,417 +3,944 0.28% 15,201,182
2013-05-08 2013-05-06 29.514 516,473 -1,315 0.28% 15,243,125
2013-05-07 2013-05-03 29.179 517,788 -2,629 0.28% 15,108,636
2013-05-02 2013-04-29 28.571 520,417 +5,259 0.28% 14,868,657
2013-04-29 2013-04-25 28.236 515,158 -5,259 0.28% 14,545,983
2013-04-25 2013-04-23 27.840 520,417 +2,629 0.28% 14,488,627
2013-04-19 2013-04-17 27.901 517,788 +1,315 0.28% 14,446,944
2013-04-18 2013-04-16 28.479 516,473 +9,203 0.28% 14,708,830
2013-04-12 2013-04-10 28.297 507,270 -13,147 0.27% 14,354,127
2013-04-11 2013-04-09 28.145 520,417 +1,315 0.28% 14,646,973
2013-04-10 2013-04-08 28.601 519,102 +1,314 0.28% 14,846,881
2013-04-09 2013-04-05 28.723 517,788 -3,943 0.28% 14,872,317
2013-04-08 2013-04-03 29.392 521,731 -10,518 0.28% 15,334,811
2013-04-05 2013-04-02 29.788 532,249 -6,573 0.29% 15,854,487
2013-04-03 2013-03-28 30.122 538,822 -3,944 0.29% 16,230,622
2013-03-28 2013-03-26 30.503 542,766 -13,146 0.29% 16,555,857
2013-03-25 2013-03-21 30.214 555,912 +40,754 0.30% 16,796,158
2013-03-22 2013-03-20 30.335 515,158 +1,314 0.28% 15,627,527
2013-03-21 2013-03-19 30.244 513,844 -2,629 0.28% 15,540,763
2013-03-20 2013-03-18 29.514 516,473 +13,146 0.28% 15,243,125
2013-03-18 2013-03-14 32.557 503,327 +2,630 0.27% 16,386,593
2013-03-15 2013-03-13 32.024 500,697 +7,888 0.27% 16,034,365
2013-03-14 2013-03-12 31.948 492,809 +3,943 0.27% 15,744,272
2013-03-13 2013-03-11 33.469 488,866 +3,944 0.26% 16,362,030
2013-03-08 2013-03-06 33.926 484,922 -7,887 0.26% 16,451,345
2013-03-05 2013-03-01 33.317 492,809 -5,259 0.27% 16,419,027
2013-02-28 2013-02-26 31.187 498,068 -6,573 0.27% 15,533,423
2013-02-27 2013-02-25 31.568 504,641 +1,314 0.27% 15,930,349
2013-02-25 2013-02-21 34.154 503,327 -98,597 0.27% 17,190,608
2013-02-22 2013-02-20 34.534 601,924 +19,719 0.33% 20,787,018
2013-02-21 2013-02-19 34.002 582,205 +24,978 0.32% 19,796,031
2013-02-19 2013-02-15 34.686 557,227 +64,418 0.30% 19,328,211
2013-02-18 2013-02-14 34.991 492,809 -95,969 0.27% 17,243,727
2013-02-15 2013-02-08 34.534 588,778 +68,361 0.32% 20,333,030
2013-02-14 2013-02-07 32.557 520,417 -5,258 0.28% 16,942,985
2013-02-07 2013-02-05 32.328 525,675 -120,947 0.28% 16,994,208
2013-02-06 2013-02-04 33.013 646,622 +10,517 0.35% 21,346,903
2013-02-05 2013-02-01 32.785 636,105 -10,517 0.34% 20,854,546
2013-02-04 2013-01-31 33.089 646,622 +34,181 0.35% 21,396,089
2013-02-01 2013-01-30 32.557 612,441 -103,857 0.33% 19,938,969
2013-01-31 2013-01-29 33.089 716,298 +1,315 0.39% 23,701,600
2013-01-30 2013-01-28 32.709 714,983 +14,461 0.39% 23,386,156
2013-01-29 2013-01-25 33.317 700,522 -3,944 0.38% 23,339,447
2013-01-28 2013-01-24 32.404 704,466 +13,147 0.38% 22,827,813
2013-01-24 2013-01-22 32.557 691,319 +1,314 0.37% 22,506,965
2013-01-23 2013-01-21 32.861 690,005 +5,259 0.37% 22,674,131
2013-01-22 2013-01-18 33.241 684,746 +35,495 0.37% 22,761,748
2013-01-21 2013-01-17 31.796 649,251 +94,654 0.35% 20,643,512
2013-01-18 2013-01-16 31.948 554,597 -109,115 0.30% 17,718,277
2013-01-17 2013-01-15 31.948 663,712 -230,061 0.36% 21,204,285
2013-01-16 2013-01-14 32.252 893,773 -3,944 0.48% 28,826,224
2013-01-15 2013-01-11 29.727 897,717 +23,663 0.49% 26,686,319
2013-01-14 2013-01-10 29.088 874,054 -11,831 0.47% 25,424,406
2013-01-11 2013-01-09 29.210 885,885 -24,979 0.48% 25,876,363
2013-01-10 2013-01-08 27.323 910,864 -1,314 0.49% 24,887,687
2013-01-08 2013-01-04 25.498 912,178 +63,102 0.49% 23,258,316
2013-01-07 2013-01-03 23.976 849,076 +3,944 0.46% 20,357,641
2013-01-04 2013-01-02 24.007 845,132 +2,629 0.46% 20,288,793
2013-01-03 2012-12-31 23.885 842,503 -14,461 0.46% 20,123,141
2013-01-02 2012-12-27 23.520 856,964 +368,756 0.46% 20,155,647
2012-12-28 2012-12-24 23.642 488,208 +7,888 0.26% 11,541,987
2012-12-27 2012-12-20 23.581 480,320 +2,629 0.26% 11,326,273
2012-12-17 2012-12-13 23.429 477,691 -5,259 0.26% 11,191,607
2012-12-14 2012-12-12 23.581 482,950 +2,630 0.26% 11,388,290
2012-12-13 2012-12-11 23.124 480,320 +5,258 0.26% 11,107,055
2012-12-12 2012-12-10 23.489 475,062 +23,664 0.26% 11,158,922
2012-12-10 2012-12-06 24.250 451,398 -15,776 0.24% 10,946,433
2012-12-07 2012-12-05 24.189 467,174 -7,888 0.25% 11,300,573
2012-12-05 2012-12-03 23.794 475,062 -13,146 0.26% 11,303,468
2012-12-04 2012-11-30 23.672 488,208 -7,888 0.26% 11,556,841
2012-12-03 2012-11-29 23.307 496,096 -9,203 0.27% 11,562,431
2012-11-29 2012-11-27 22.455 505,299 -2,629 0.27% 11,346,436
2012-11-28 2012-11-26 22.485 507,928 +6,573 0.28% 11,420,924
2012-11-22 2012-11-20 22.059 501,355 +1,315 0.27% 11,059,564
2012-11-21 2012-11-19 22.181 500,040 +3,944 0.27% 11,091,415
2012-11-20 2012-11-16 22.059 496,096 -1,315 0.27% 10,943,554
2012-11-19 2012-11-15 21.968 497,411 -3,944 0.27% 10,927,159
2012-11-16 2012-11-14 21.573 501,355 +15,776 0.27% 10,815,491
2012-11-15 2012-11-13 21.329 485,579 -1,315 0.26% 10,356,967
2012-11-14 2012-11-12 21.329 486,894 +6,574 0.26% 10,385,014
2012-11-09 2012-11-07 21.694 480,320 -7,888 0.26% 10,420,171
2012-11-08 2012-11-06 21.542 488,208 -19,720 0.26% 10,517,023
2012-11-06 2012-11-02 21.542 507,928 +1,315 0.28% 10,941,833
2012-11-05 2012-11-01 21.086 506,613 -1,315 0.27% 10,682,287
2012-11-02 2012-10-31 21.451 507,928 -5,258 0.28% 10,895,469
2012-10-31 2012-10-29 20.994 513,186 -18,405 0.28% 10,774,039
2012-10-30 2012-10-26 22.881 531,591 +7,888 0.29% 12,163,264
2012-10-29 2012-10-25 23.276 523,703 +5,258 0.28% 12,189,929
2012-10-26 2012-10-24 22.942 518,445 +51,271 0.28% 11,894,021
2012-10-25 2012-10-22 22.303 467,174 +14,461 0.25% 10,419,270
2012-10-22 2012-10-18 21.542 452,713 +27,607 0.25% 9,752,386
2012-10-19 2012-10-17 21.786 425,106 +6,573 0.23% 9,261,150
2012-10-18 2012-10-16 20.508 418,533 +19,720 0.23% 8,583,102
2012-10-16 2012-10-12 20.051 398,813 -26,293 0.22% 7,996,674
2012-10-15 2012-10-11 19.960 425,106 +1,315 0.23% 8,485,076
2012-10-12 2012-10-10 20.234 423,791 +21,034 0.23% 8,574,880
2012-10-10 2012-10-08 20.538 402,757 -367,441 0.22% 8,271,829
2012-10-09 2012-10-05 20.690 770,198 +17,091 0.42% 15,935,510
2012-10-08 2012-10-04 20.903 753,107 -1,315 0.41% 15,742,296
2012-10-04 2012-09-28 20.934 754,422 +17,090 0.41% 15,792,738
2012-10-03 2012-09-27 20.994 737,332 +7,888 0.40% 15,479,853
2012-09-28 2012-09-26 20.568 729,444 -126,205 0.40% 15,003,525
2012-09-27 2012-09-25 21.147 855,649 -7,888 0.46% 18,094,022
2012-09-25 2012-09-21 19.899 863,537 +26,293 0.47% 17,183,569
2012-09-24 2012-09-20 19.808 837,244 +21,692 0.45% 16,583,939
2012-09-21 2012-09-19 20.386 815,552 +19,719 0.44% 16,625,745
2012-09-20 2012-09-18 20.051 795,833 +13,146 0.43% 15,957,396
2012-09-19 2012-09-17 19.777 782,687 -19,719 0.42% 15,479,472
2012-09-18 2012-09-14 19.504 802,406 +17,090 0.43% 15,649,730
2012-09-17 2012-09-13 19.108 785,316 +1,315 0.43% 15,005,786
2012-09-14 2012-09-12 19.169 784,001 -3,944 0.42% 15,028,368
2012-09-11 2012-09-07 18.408 787,945 +2,629 0.43% 14,504,606
2012-09-06 2012-09-04 18.469 785,316 -1,315 0.43% 14,504,000
2012-09-05 2012-09-03 18.469 786,631 -1,314 0.43% 14,528,287
2012-09-04 2012-08-31 18.073 787,945 -1,315 0.43% 14,240,886
2012-09-03 2012-08-30 18.408 789,260 +6,573 0.43% 14,528,813
2012-08-29 2012-08-27 18.560 782,687 +2,630 0.42% 14,526,889
2012-08-27 2012-08-23 18.499 780,057 +2,629 0.42% 14,430,606
2012-08-24 2012-08-22 18.256 777,428 +6,573 0.42% 14,192,735
2012-08-22 2012-08-20 18.104 770,855 -2,629 0.42% 13,955,465
2012-08-17 2012-08-15 18.408 773,484 -1,315 0.42% 14,238,406
2012-08-16 2012-08-14 18.408 774,799 +2,629 0.42% 14,262,613
2012-08-15 2012-08-13 18.378 772,170 -2,629 0.42% 14,190,723
2012-08-14 2012-08-10 18.165 774,799 -10,517 0.42% 14,074,016
2012-08-13 2012-08-09 18.165 785,316 -3,944 0.43% 14,265,055
2012-08-10 2012-08-08 18.165 789,260 -2,629 0.43% 14,336,696
2012-08-09 2012-08-07 18.104 791,889 -3,944 0.43% 14,336,262
2012-08-08 2012-08-06 17.921 795,833 +5,259 0.43% 14,262,377
2012-08-07 2012-08-03 17.708 790,574 +13,146 0.43% 13,999,747
2012-08-02 2012-07-31 17.434 777,428 +6,573 0.42% 13,554,062
2012-07-27 2012-07-25 17.404 770,855 -19,719 0.42% 13,416,010
2012-07-24 2012-07-20 17.769 790,574 -5,259 0.43% 14,047,856
2012-07-16 2012-07-12 17.161 795,833 +3,944 0.43% 13,657,013
2012-07-10 2012-07-06 17.556 791,889 +10,517 0.44% 13,902,560
2012-07-06 2012-07-04 17.374 781,372 +1,315 0.43% 13,575,274
2012-07-05 2012-07-03 17.647 780,057 -1,315 0.43% 13,766,039
2012-07-03 2012-06-28 17.161 781,372 +2,629 0.43% 13,408,852
2012-06-19 2012-06-15 17.678 778,743 -5,258 0.43% 13,766,545
2012-06-12 2012-06-08 17.100 784,001 -10,517 0.43% 13,406,259
2012-06-07 2012-06-05 17.343 794,518 -1,315 0.44% 13,779,494
2012-06-06 2012-06-04 17.039 795,833 -2,629 0.44% 13,560,154
2012-06-04 2012-05-31 18.256 798,462 +21,034 0.44% 14,576,732
2012-05-31 2012-05-29 18.256 777,428 -1,315 0.43% 14,192,735
2012-05-29 2012-05-25 18.043 778,743 -9,202 0.43% 14,050,880
2012-05-25 2012-05-23 17.952 787,945 -17,090 0.43% 14,144,988
2012-05-23 2012-05-21 17.739 805,035 +6,573 0.44% 14,280,321
2012-05-22 2012-05-18 17.434 798,462 +31,551 0.44% 13,920,779
2012-05-21 2012-05-17 18.152 766,911 -14,461 0.42% 13,920,755
2012-05-18 2012-05-16 17.844 781,372 -3,093 0.43% 13,942,853
2012-05-16 2012-05-14 18.121 784,465 -5,201 0.44% 14,215,256
2012-05-10 2012-05-08 18.275 789,666 +1,301 0.44% 14,430,976
2012-05-09 2012-05-07 18.613 788,365 -49,406 0.44% 14,674,000
2012-05-08 2012-05-04 19.075 837,771 +3,900 0.47% 15,980,223
2012-05-07 2012-05-03 19.105 833,871 -1,300 0.47% 15,931,486
2012-05-04 2012-05-02 19.259 835,171 -3,900 0.47% 16,084,796
2012-05-02 2012-04-27 18.829 839,071 -26,003 0.47% 15,798,503
2012-04-30 2012-04-26 18.859 865,074 -3,901 0.48% 16,314,717
2012-04-26 2012-04-24 18.767 868,975 -28,603 0.48% 16,308,084
2012-04-25 2012-04-23 18.767 897,578 -3,901 0.50% 16,844,877
2012-04-24 2012-04-20 18.798 901,479 -3,900 0.50% 16,945,822
2012-04-23 2012-04-19 18.921 905,379 -1,300 0.51% 17,130,552
2012-04-17 2012-04-13 18.706 906,679 -11,702 0.51% 16,959,887
2012-04-12 2012-04-10 17.936 918,381 +3,901 0.51% 16,472,414
2012-04-11 2012-04-05 17.998 914,480 -5,201 0.51% 16,458,714
2012-04-10 2012-04-03 18.152 919,681 -9,101 0.51% 16,693,794
2012-04-05 2012-04-02 16.860 928,782 -9,101 0.52% 15,658,861
2012-04-03 2012-03-30 16.829 937,883 -2,600 0.52% 15,783,445
2012-04-02 2012-03-29 16.767 940,483 -9,101 0.53% 15,769,331
2012-03-30 2012-03-28 16.890 949,584 -3,901 0.53% 16,038,788
2012-03-29 2012-03-27 16.890 953,485 +2,601 0.53% 16,104,677
2012-03-28 2012-03-26 16.675 950,884 -2,601 0.53% 15,855,964
2012-03-23 2012-03-21 17.075 953,485 -9,101 0.53% 16,280,685
2012-03-22 2012-03-20 16.860 962,586 -9,101 0.54% 16,228,781
2012-03-21 2012-03-19 16.829 971,687 +6,501 0.54% 16,352,326
2012-03-16 2012-03-14 16.767 965,186 -5,201 0.54% 16,183,533
2012-03-13 2012-03-09 16.244 970,387 -3,900 0.54% 15,763,212
2012-03-12 2012-03-08 16.152 974,287 +2,600 0.55% 15,736,641
2012-03-09 2012-03-07 15.690 971,687 -2,600 0.54% 15,246,227
2012-03-08 2012-03-06 15.629 974,287 -15,602 0.55% 15,227,073
2012-03-07 2012-03-05 15.906 989,889 +10,401 0.55% 15,745,007
2012-03-02 2012-02-29 16.398 979,488 +1,300 0.55% 16,061,723
2012-03-01 2012-02-28 16.429 978,188 +6,501 0.55% 16,070,500
2012-02-28 2012-02-24 16.244 971,687 +2,600 0.54% 15,784,329
2012-02-24 2012-02-22 16.490 969,087 +10,402 0.54% 15,980,611
2012-02-23 2012-02-21 16.367 958,685 +9,101 0.54% 15,691,100
2012-02-21 2012-02-17 16.613 949,584 -14,302 0.53% 15,775,857
2012-02-20 2012-02-16 16.306 963,886 +2,600 0.54% 15,716,917
2012-02-17 2012-02-15 16.613 961,286 -9,101 0.54% 15,970,267
2012-02-16 2012-02-14 16.306 970,387 -20,802 0.54% 15,822,921
2012-02-15 2012-02-13 15.229 991,189 -14,302 0.55% 15,094,804
2012-02-14 2012-02-10 15.198 1,005,491 +15,602 0.56% 15,281,675
2012-02-13 2012-02-09 15.137 989,889 -41,605 0.55% 14,983,643
2012-02-10 2012-02-08 15.229 1,031,494 +15,602 0.58% 15,708,609
2012-02-09 2012-02-07 15.075 1,015,892 +3,900 0.57% 15,314,733
2012-02-08 2012-02-06 15.044 1,011,992 +57,207 0.57% 15,224,805
2012-02-06 2012-02-02 14.783 954,785 +15,602 0.53% 14,114,477
2012-01-27 2012-01-20 14.875 939,183 -2,600 0.53% 13,970,518
2012-01-20 2012-01-18 14.060 941,783 -1,301 0.53% 13,241,368
2012-01-19 2012-01-17 13.998 943,084 -5,200 0.53% 13,201,631
2012-01-17 2012-01-13 13.583 948,284 -13,002 0.53% 12,880,566
2012-01-13 2012-01-11 13.352 961,286 -6,500 0.54% 12,835,363
2012-01-12 2012-01-10 13.291 967,786 +1,300 0.54% 12,862,604
2012-01-11 2012-01-09 13.291 966,486 +7,801 0.54% 12,845,326
2012-01-05 2012-01-03 13.521 958,685 +32,503 0.54% 12,962,854
2011-12-29 2011-12-23 13.260 926,182 +9,101 0.52% 12,281,161
2011-12-23 2011-12-21 13.275 917,081 +1,301 0.51% 12,174,589
2011-12-20 2011-12-16 13.352 915,780 -13,002 0.51% 12,227,754
2011-12-16 2011-12-14 13.275 928,782 -2,600 0.52% 12,329,924
2011-12-14 2011-12-12 13.229 931,382 -5,201 0.52% 12,321,458
2011-12-13 2011-12-09 13.260 936,583 -6,501 0.52% 12,419,078
2011-12-09 2011-12-07 13.460 943,084 +3,901 0.53% 12,693,876
2011-12-05 2011-12-01 13.552 939,183 +3,900 0.53% 12,728,052
2011-12-01 2011-11-29 13.398 935,283 -1,300 0.52% 12,531,326
2011-11-25 2011-11-23 13.306 936,583 +2,601 0.52% 12,462,300
2011-11-23 2011-11-21 13.568 933,982 -3,901 0.52% 12,671,934
2011-11-21 2011-11-17 13.552 937,883 +18,202 0.52% 12,710,434
2011-11-18 2011-11-16 13.398 919,681 +6,501 0.51% 12,322,283
2011-11-17 2011-11-15 13.568 913,180 +1,300 0.51% 12,389,700
2011-11-16 2011-11-14 13.306 911,880 +5,201 0.51% 12,133,598
2011-11-15 2011-11-11 13.183 906,679 +1,300 0.51% 11,952,815
2011-11-14 2011-11-10 13.168 905,379 +5,200 0.51% 11,921,750
2011-11-09 2011-11-07 13.383 900,179 +6,501 0.50% 12,047,140
2011-11-02 2011-10-31 13.075 893,678 -3,900 0.50% 11,685,191
2011-11-01 2011-10-28 13.383 897,578 +5,200 0.50% 12,012,330
2011-10-31 2011-10-27 13.075 892,378 +5,201 0.50% 11,668,193
2011-10-28 2011-10-26 12.229 887,177 +5,201 0.50% 10,849,587
2011-10-27 2011-10-25 12.183 881,976 -1,301 0.49% 10,745,281
2011-10-26 2011-10-24 12.183 883,277 +14,302 0.49% 10,761,131
2011-10-25 2011-10-21 11.829 868,975 +5,201 0.49% 10,279,440
2011-10-21 2011-10-19 12.137 863,774 +36,404 0.48% 10,483,660
2011-10-20 2011-10-18 11.722 827,370 -6,501 0.46% 9,698,187
2011-10-19 2011-10-17 12.337 833,871 -13,001 0.47% 10,287,481
2011-10-18 2011-10-14 11.583 846,872 -16,902 0.47% 9,809,538
2011-10-17 2011-10-13 11.829 863,774 -3,901 0.48% 10,217,915
2011-10-14 2011-10-12 11.306 867,675 +16,902 0.49% 9,810,254
2011-10-13 2011-10-11 10.922 850,773 +22,103 0.48% 9,291,971
2011-10-12 2011-10-10 10.768 828,670 -1,300 0.46% 8,923,094
2011-10-11 2011-10-07 10.922 829,970 +11,701 0.46% 9,064,765
2011-10-10 2011-10-06 10.383 818,269 +11,701 0.46% 8,496,414
2011-10-07 2011-10-04 10.076 806,568 +9,101 0.45% 8,126,773
2011-10-06 2011-10-03 10.460 797,467 +2,601 0.45% 8,341,755
2011-10-04 2011-09-30 11.306 794,866 +3,900 0.44% 8,987,048
2011-10-03 2011-09-28 11.829 790,966 +3,901 0.44% 9,356,641
2011-09-28 2011-09-26 11.629 787,065 +14,301 0.44% 9,153,100
2011-09-27 2011-09-23 12.229 772,764 -2,600 0.43% 9,450,392
2011-09-26 2011-09-22 12.352 775,364 +3,901 0.43% 9,577,607
2011-09-19 2011-09-15 13.814 771,463 -6,501 0.43% 10,656,811
2011-09-15 2011-09-12 14.137 777,964 -7,801 0.44% 10,997,927
2011-09-12 2011-09-08 14.475 785,765 -39,005 0.44% 11,374,128
2011-09-07 2011-09-05 14.229 824,770 +45,506 0.46% 11,735,738
2011-09-06 2011-09-02 14.706 779,264 +13,001 0.44% 11,459,834
2011-09-01 2011-08-30 14.306 766,263 -1,300 0.43% 10,962,172
2011-08-31 2011-08-29 14.091 767,563 +2,600 0.43% 10,815,468
2011-08-30 2011-08-26 13.998 764,963 +1,300 0.43% 10,708,229
2011-08-29 2011-08-25 14.075 763,663 +6,501 0.43% 10,748,767
2011-08-26 2011-08-24 13.768 757,162 -14,301 0.42% 10,424,318
2011-08-25 2011-08-23 13.983 771,463 +7,800 0.43% 10,787,351
2011-08-24 2011-08-22 13.368 763,663 -27,303 0.43% 10,208,392
2011-08-23 2011-08-19 13.998 790,966 +3,901 0.44% 11,072,228
2011-08-17 2011-08-15 15.075 787,065 -6,501 0.44% 11,865,130
2011-08-16 2011-08-12 14.614 793,566 +1,300 0.44% 11,596,915
2011-08-15 2011-08-11 14.521 792,266 -6,501 0.44% 11,504,794
2011-08-12 2011-08-10 14.875 798,767 -7,801 0.45% 11,881,805
2011-08-11 2011-08-09 14.537 806,568 -19,502 0.45% 11,724,886
2011-08-10 2011-08-08 15.229 826,070 -65,007 0.46% 12,580,209
2011-08-09 2011-08-05 16.306 891,077 +57,206 0.50% 14,529,709
2011-08-08 2011-08-04 17.075 833,871 -24,703 0.47% 14,238,284
2011-08-05 2011-08-03 17.536 858,574 -1,300 0.48% 15,056,305
2011-08-03 2011-08-01 17.998 859,874 -1,300 0.48% 15,475,921
2011-08-01 2011-07-28 17.967 861,174 -1,300 0.48% 15,472,823
2011-07-29 2011-07-27 18.121 862,474 +28,603 0.48% 15,628,853
2011-07-25 2011-07-21 17.906 833,871 +2,601 0.47% 14,930,958
2011-07-21 2011-07-19 17.936 831,270 -3,901 0.47% 14,909,960
2011-07-20 2011-07-18 18.029 835,171 -5,201 0.47% 15,057,013
2011-07-19 2011-07-15 17.998 840,372 +2,601 0.47% 15,124,926
2011-07-18 2011-07-14 17.598 837,771 -1,300 0.47% 14,743,044
2011-07-15 2011-07-13 17.567 839,071 -20,803 0.47% 14,740,107
2011-07-14 2011-07-12 17.752 859,874 +7,801 0.48% 15,264,284
2011-07-12 2011-07-08 18.767 852,073 +6,501 0.48% 15,990,883
2011-07-11 2011-07-07 18.552 845,572 +5,200 0.47% 15,686,777
2011-07-08 2011-07-06 18.798 840,372 -2,600 0.47% 15,797,145
2011-07-07 2011-07-05 18.613 842,972 -1,300 0.47% 15,690,412
2011-07-06 2011-07-04 18.552 844,272 +5,201 0.47% 15,662,660
2011-07-04 2011-06-29 18.736 839,071 -1,301 0.47% 15,721,060
2011-06-24 2011-06-22 18.306 840,372 -1,300 0.47% 15,383,472
2011-06-23 2011-06-21 18.890 841,672 +6,501 0.47% 15,899,266
2011-06-22 2011-06-20 19.105 835,171 +3,901 0.47% 15,956,323
2011-06-21 2011-06-17 19.567 831,270 -1,301 0.47% 16,265,411
2011-06-20 2011-06-16 19.844 832,571 +2,601 0.47% 16,521,399
2011-06-17 2011-06-15 19.905 829,970 -13,002 0.46% 16,520,854
2011-06-16 2011-06-14 19.844 842,972 -2,600 0.47% 16,727,794
2011-06-15 2011-06-13 19.536 845,572 -3,901 0.47% 16,519,243
2011-06-14 2011-06-10 19.813 849,473 -2,600 0.49% 16,830,664
2011-06-13 2011-06-09 20.028 852,073 +2,600 0.49% 17,065,680
2011-06-10 2011-06-08 20.090 849,473 +6,501 0.49% 17,065,876
2011-06-09 2011-06-07 20.367 842,972 -2,600 0.49% 17,168,682
2011-06-08 2011-06-03 20.305 845,572 -3,901 0.50% 17,169,606
2011-06-07 2011-06-02 19.875 849,473 -13,001 0.50% 16,882,934
2011-06-01 2011-05-30 19.505 862,474 +23,403 0.51% 16,822,908
2011-05-31 2011-05-27 19.413 839,071 +6,500 0.51% 16,288,980
2011-05-30 2011-05-26 19.075 832,571 +2,601 0.51% 15,881,034
2011-05-26 2011-05-24 18.921 829,970 -10,402 0.51% 15,703,748
2011-05-25 2011-05-23 18.921 840,372 -50,705 0.52% 15,900,563
2011-05-24 2011-05-20 19.167 891,077 -5,201 0.55% 17,079,262
2011-05-23 2011-05-19 19.505 896,278 -31,204 0.55% 17,482,269
2011-05-20 2011-05-18 19.505 927,482 -48,105 0.57% 18,090,916
2011-05-19 2011-05-17 19.382 975,587 -7,801 0.60% 18,909,166
2011-05-18 2011-05-16 19.259 983,388 -97,512 0.60% 18,939,349
2011-05-17 2011-05-13 19.105 1,080,900 +31,204 0.66% 20,651,088
2011-05-13 2011-05-11 19.230 1,049,696 -5,201 0.64% 20,185,412
2011-05-12 2011-05-09 19.416 1,054,897 +14,956 0.65% 20,481,737
2011-05-11 2011-05-06 19.323 1,039,941 -50,297 0.64% 20,094,589
2011-05-09 2011-05-05 19.385 1,090,238 +1,290 0.67% 21,134,098
2011-05-06 2011-05-04 19.540 1,088,948 +6,448 0.67% 21,277,964
2011-05-04 2011-04-29 19.788 1,082,500 -2,579 0.67% 21,420,567
2011-05-03 2011-04-28 19.726 1,085,079 +1,289 0.67% 21,404,292
2011-04-29 2011-04-27 19.695 1,083,790 +2,580 0.67% 21,345,250
2011-04-28 2011-04-26 20.067 1,081,210 -16,766 0.67% 21,696,852
2011-04-27 2011-04-21 20.563 1,097,976 +47,718 0.68% 22,578,171
2011-04-26 2011-04-20 20.874 1,050,258 -20,635 0.65% 21,922,670
2011-04-21 2011-04-19 20.315 1,070,893 -39,980 0.66% 21,755,535
2011-04-20 2011-04-18 20.470 1,110,873 +30,952 0.69% 22,740,014
2011-04-19 2011-04-15 20.967 1,079,921 +3,869 0.67% 22,642,328
2011-04-18 2011-04-14 21.091 1,076,052 -28,372 0.69% 22,694,706
2011-04-15 2011-04-13 20.936 1,104,424 -148,312 0.71% 23,121,819
2011-04-14 2011-04-12 19.540 1,252,736 -58,035 0.80% 24,478,370
2011-04-13 2011-04-11 18.765 1,310,771 -5,159 0.84% 24,596,006
2011-04-12 2011-04-08 18.765 1,315,930 +6,449 0.84% 24,692,812
2011-04-11 2011-04-07 18.703 1,309,481 +2,579 0.84% 24,490,570
2011-04-08 2011-04-06 18.734 1,306,902 +6,448 0.84% 24,482,871
2011-04-07 2011-04-04 18.671 1,300,454 +6,449 0.83% 24,281,408
2011-04-06 2011-04-01 18.827 1,294,005 +3,869 0.83% 24,361,669
2011-04-04 2011-03-31 18.268 1,290,136 -9,028 0.83% 23,568,567
2011-04-01 2011-03-30 18.268 1,299,164 +15,476 0.83% 23,733,493
2011-03-31 2011-03-29 18.268 1,283,688 +9,028 0.82% 23,450,773
2011-03-30 2011-03-28 18.609 1,274,660 +3,869 0.82% 23,720,727
2011-03-29 2011-03-25 18.889 1,270,791 -10,318 0.82% 24,003,458
2011-03-28 2011-03-24 18.765 1,281,109 +6,449 0.82% 24,039,412
2011-03-25 2011-03-23 18.640 1,274,660 -2,580 0.82% 23,760,261
2011-03-24 2011-03-22 18.640 1,277,240 +11,607 0.82% 23,808,354
2011-03-23 2011-03-21 18.951 1,265,633 +12,897 0.81% 23,984,540
2011-03-21 2011-03-17 17.462 1,252,736 +19,345 0.80% 21,875,115
2011-03-17 2011-03-15 17.679 1,233,391 +2,579 0.79% 21,805,097
2011-03-15 2011-03-11 18.082 1,230,812 +6,449 0.79% 22,255,772
2011-03-11 2011-03-09 18.796 1,224,363 -10,318 0.79% 23,012,574
2011-03-10 2011-03-08 17.834 1,234,681 +12,897 0.79% 22,019,375
2011-03-09 2011-03-07 17.214 1,221,784 -2,579 0.78% 21,031,478
2011-03-08 2011-03-04 16.345 1,224,363 -6,449 0.79% 20,012,585
2011-03-07 2011-03-03 16.314 1,230,812 -1,289 0.79% 20,079,822
2011-03-02 2011-02-28 16.438 1,232,101 -10,318 0.79% 20,253,709
2011-02-28 2011-02-24 15.539 1,242,419 -1,289 0.80% 19,305,818
2011-02-25 2011-02-23 16.593 1,243,708 -9,028 0.80% 20,637,382
2011-02-24 2011-02-22 15.508 1,252,736 +3,869 0.80% 19,427,278
2011-02-23 2011-02-21 16.128 1,248,867 +10,317 0.80% 20,141,969
2011-02-22 2011-02-18 16.749 1,238,550 +6,449 0.80% 20,743,866
2011-02-21 2011-02-17 17.059 1,232,101 -21,925 0.79% 21,018,000
2011-02-18 2011-02-16 17.679 1,254,026 +2,580 0.81% 22,169,902
2011-02-17 2011-02-15 18.051 1,251,446 +1,289 0.80% 22,590,065
2011-02-16 2011-02-14 18.485 1,250,157 -6,448 0.80% 23,109,641
2011-02-15 2011-02-11 18.547 1,256,605 +3,869 0.81% 23,306,784
2011-02-14 2011-02-10 18.392 1,252,736 -14,186 0.80% 23,040,751
2011-02-11 2011-02-09 19.230 1,266,922 +1,289 0.81% 24,362,618
2011-02-10 2011-02-08 19.788 1,265,633 -19,990 0.81% 25,044,413
2011-02-09 2011-02-07 18.609 1,285,623 -12,896 0.83% 23,924,742
2011-02-08 2011-02-02 19.230 1,298,519 -1,290 0.83% 24,970,221
2011-02-07 2011-01-31 19.230 1,299,809 -50,297 0.83% 24,995,027
2011-02-01 2011-01-28 19.664 1,350,106 -9,028 0.87% 26,548,471
2011-01-31 2011-01-27 19.540 1,359,134 -36,110 0.87% 26,557,379
2011-01-28 2011-01-26 19.912 1,395,244 -7,738 0.90% 27,782,260
2011-01-27 2011-01-25 20.129 1,402,982 +3,869 0.90% 28,240,942
2011-01-26 2011-01-24 20.284 1,399,113 -39,980 0.90% 28,380,035
2011-01-25 2011-01-21 21.277 1,439,093 -20,635 0.92% 30,619,307
2011-01-24 2011-01-20 21.525 1,459,728 -12,896 0.94% 31,420,551
2011-01-21 2011-01-19 21.618 1,472,624 -74,801 0.95% 31,835,160
2011-01-20 2011-01-18 19.354 1,547,425 -25,793 0.99% 29,948,604
2011-01-19 2011-01-17 18.609 1,573,218 -3,869 1.01% 29,276,728
2011-01-18 2011-01-14 18.299 1,577,087 -6,449 1.01% 28,859,583
2011-01-17 2011-01-13 18.454 1,583,536 -51,586 1.02% 29,223,168
2011-01-14 2011-01-12 19.075 1,635,122 -45,139 1.05% 31,189,446
2011-01-13 2011-01-11 19.075 1,680,261 +112,201 1.08% 32,050,459
2011-01-12 2011-01-10 18.454 1,568,060 +2,580 1.01% 28,937,568
2011-01-11 2011-01-07 18.609 1,565,480 -34,821 1.01% 29,132,728
2011-01-10 2011-01-06 18.268 1,600,301 -23,472 1.03% 29,234,748
2011-01-07 2011-01-05 16.904 1,623,773 -9,183 1.04% 27,447,589
2011-01-06 2011-01-04 15.632 1,632,956 +30,952 1.05% 25,526,273
2011-01-05 2011-01-03 14.919 1,602,004 +10,318 1.03% 23,899,623
2011-01-04 2010-12-31 14.810 1,591,686 -2,580 1.02% 23,572,908
2011-01-03 2010-12-29 13.678 1,594,266 +10,318 1.02% 21,806,289
2010-12-30 2010-12-28 13.492 1,583,948 +6,448 1.02% 21,370,396
2010-12-29 2010-12-24 13.647 1,577,500 +7,738 1.02% 21,528,037
2010-12-23 2010-12-21 13.647 1,569,762 +21,924 1.01% 21,422,437
2010-12-22 2010-12-20 13.771 1,547,838 +12,897 1.00% 21,315,271
2010-12-21 2010-12-17 13.942 1,534,941 -6,448 0.99% 21,399,507
2010-12-20 2010-12-16 13.787 1,541,389 +1,289 0.99% 21,250,366
2010-12-17 2010-12-15 13.957 1,540,100 -23,214 0.99% 21,495,315
2010-12-15 2010-12-13 14.283 1,563,314 -2,579 1.01% 22,328,433
2010-12-14 2010-12-10 14.252 1,565,893 -25,793 1.01% 22,316,700
2010-12-13 2010-12-09 14.081 1,591,686 -41,270 1.02% 22,412,775
2010-12-10 2010-12-08 14.608 1,632,956 -1,289 1.05% 23,854,910
2010-12-09 2010-12-07 14.810 1,634,245 -11,607 1.05% 24,203,208
2010-12-08 2010-12-06 14.670 1,645,852 -15,476 1.06% 24,145,395
2010-12-07 2010-12-03 14.035 1,661,328 -18,056 1.07% 23,316,124
2010-12-06 2010-12-02 13.678 1,679,384 +34,821 1.08% 22,970,528
2010-12-03 2010-12-01 13.600 1,644,563 -2,579 1.06% 22,366,730
2010-12-02 2010-11-30 12.856 1,647,142 -3,869 1.06% 21,175,709
2010-12-01 2010-11-29 12.872 1,651,011 +18,055 1.06% 21,251,053
2010-11-30 2010-11-26 12.437 1,632,956 -12,896 1.05% 20,309,594
2010-11-29 2010-11-25 12.515 1,645,852 -3,869 1.06% 20,597,604
2010-11-26 2010-11-24 12.096 1,649,721 +20,634 1.06% 19,955,265
2010-11-25 2010-11-23 12.019 1,629,087 +7,738 1.05% 19,579,355
2010-11-24 2010-11-22 12.391 1,621,349 +1,290 1.05% 20,089,803
2010-11-23 2010-11-19 12.841 1,620,059 +10,317 1.04% 20,802,406
2010-11-22 2010-11-18 12.716 1,609,742 -12,896 1.04% 20,470,220
2010-11-19 2010-11-17 12.623 1,622,638 +25,793 1.05% 20,483,230
2010-11-18 2010-11-16 12.716 1,596,845 -1,290 1.03% 20,306,216
2010-11-17 2010-11-15 12.453 1,598,135 -2,579 1.03% 19,901,298
2010-11-16 2010-11-12 12.639 1,600,714 -18,055 1.03% 20,231,298
2010-11-15 2010-11-11 12.685 1,618,769 -28,373 1.04% 20,534,805
2010-11-11 2010-11-09 11.941 1,647,142 +12,897 1.06% 19,668,632
2010-11-10 2010-11-08 11.926 1,634,245 +25,793 1.05% 19,489,285
2010-11-09 2010-11-05 12.220 1,608,452 +14,186 1.04% 19,655,618
2010-11-08 2010-11-04 12.344 1,594,266 +5,159 1.03% 19,680,052
2010-11-05 2010-11-03 12.065 1,589,107 -2,579 1.02% 19,172,782
2010-11-04 2010-11-02 12.561 1,591,686 -3,869 1.03% 19,993,775
2010-11-03 2010-11-01 12.360 1,595,555 +32,241 1.03% 19,720,707
2010-11-01 2010-10-28 11.507 1,563,314 +3,869 1.01% 17,988,813
2010-10-29 2010-10-27 11.600 1,559,445 -12,896 1.01% 18,089,395
2010-10-28 2010-10-26 11.631 1,572,341 +11,607 1.01% 18,287,755
2010-10-27 2010-10-25 11.879 1,560,734 +10,317 1.01% 18,540,014
2010-10-26 2010-10-22 11.879 1,550,417 -7,738 1.00% 18,417,458
2010-10-25 2010-10-21 12.236 1,558,155 -1,290 1.00% 19,065,142
2010-10-22 2010-10-20 11.770 1,559,445 -36,110 1.01% 18,355,416
2010-10-21 2010-10-19 11.119 1,595,555 -70,932 1.03% 17,741,214
2010-10-20 2010-10-18 10.111 1,666,487 +19,345 1.07% 16,850,078
2010-10-19 2010-10-15 10.204 1,647,142 +3,869 1.06% 16,807,740
2010-10-18 2010-10-14 10.220 1,643,273 +2,579 1.06% 16,793,744
2010-10-15 2010-10-13 10.080 1,640,694 +1,290 1.06% 16,538,394
2010-10-14 2010-10-12 10.204 1,639,404 +23,214 1.06% 16,728,780
2010-10-13 2010-10-11 10.080 1,616,190 +25,793 1.04% 16,291,391
2010-10-12 2010-10-08 10.080 1,590,397 -49,007 1.03% 16,031,394
2010-10-11 2010-10-07 10.065 1,639,404 -5,159 1.06% 16,499,967
2010-10-08 2010-10-06 10.111 1,644,563 -19,345 1.06% 16,628,401
2010-10-07 2010-10-05 10.127 1,663,908 -34,821 1.07% 16,849,805
2010-10-06 2010-10-04 9.615 1,698,729 +5,159 1.10% 16,333,083
2010-09-30 2010-09-28 9.537 1,693,570 -2,579 1.09% 16,152,162
2010-09-29 2010-09-27 9.460 1,696,149 +3,869 1.09% 16,045,240
2010-09-28 2010-09-24 9.460 1,692,280 +6,448 1.09% 16,008,640
2010-09-24 2010-09-21 9.584 1,685,832 +14,186 1.09% 16,156,793
2010-09-22 2010-09-20 9.506 1,671,646 +10,318 1.08% 15,891,218
2010-09-20 2010-09-16 9.537 1,661,328 -19,345 1.07% 15,844,659
2010-09-17 2010-09-15 9.475 1,680,673 +6,448 1.08% 15,924,904
2010-09-15 2010-09-13 9.475 1,674,225 -5,159 1.08% 15,863,807
2010-09-13 2010-09-09 9.382 1,679,384 -2,579 1.08% 15,756,428
2010-09-09 2010-09-07 9.181 1,681,963 +6,448 1.08% 15,441,537
2010-09-08 2010-09-06 9.227 1,675,515 +3,869 1.08% 15,460,291
2010-09-07 2010-09-03 9.134 1,671,646 +11,607 1.08% 15,269,049
2010-09-06 2010-09-02 9.212 1,660,039 +16,766 1.07% 15,291,748
2010-09-02 2010-08-31 9.227 1,643,273 -9,028 1.06% 15,162,788
2010-09-01 2010-08-30 9.305 1,652,301 +18,056 1.07% 15,374,210
2010-08-31 2010-08-27 9.351 1,634,245 +14,186 1.05% 15,282,235
2010-08-30 2010-08-26 9.320 1,620,059 +19,345 1.04% 15,099,331
2010-08-27 2010-08-25 9.739 1,600,714 -7,738 1.03% 15,589,270
2010-08-26 2010-08-24 9.615 1,608,452 +20,635 1.04% 15,465,081
2010-08-20 2010-08-18 9.460 1,587,817 +6,448 1.02% 15,020,441
2010-08-18 2010-08-16 9.475 1,581,369 -9,028 1.02% 14,983,967
2010-08-17 2010-08-13 9.227 1,590,397 +7,738 1.03% 14,674,892
2010-08-16 2010-08-12 9.181 1,582,659 -12,896 1.02% 14,529,861
2010-08-12 2010-08-10 9.150 1,595,555 -7,738 1.03% 14,598,767
2010-08-03 2010-07-30 9.181 1,603,293 -7,738 1.03% 14,719,294
2010-08-02 2010-07-29 9.305 1,611,031 -12,897 1.04% 14,990,204
2010-07-29 2010-07-27 9.227 1,623,928 -9,028 1.05% 14,984,289
2010-07-27 2010-07-23 9.367 1,632,956 -19,345 1.05% 15,295,505
2010-07-26 2010-07-22 9.305 1,652,301 -25,793 1.07% 15,374,210
2010-07-23 2010-07-21 8.808 1,678,094 -7,738 1.08% 14,781,449
2010-07-21 2010-07-19 8.374 1,685,832 +7,738 1.09% 14,117,586
2010-07-19 2010-07-15 8.219 1,678,094 +25,793 1.08% 13,792,549
2010-07-13 2010-07-09 8.297 1,652,301 +5,159 1.07% 13,708,671
2010-07-08 2010-07-06 8.142 1,647,142 +14,186 1.06% 13,410,431
2010-07-07 2010-07-05 7.987 1,632,956 +23,214 1.05% 13,041,697
2010-07-06 2010-07-02 8.095 1,609,742 +6,449 1.04% 13,031,043
2010-06-30 2010-06-28 8.374 1,603,293 +9,027 1.03% 13,426,383
2010-06-25 2010-06-23 8.374 1,594,266 -7,738 1.03% 13,350,789
2010-06-24 2010-06-22 8.529 1,602,004 +6,449 1.03% 13,664,026
2010-06-23 2010-06-21 8.529 1,595,555 -1,290 1.03% 13,609,020
2010-06-21 2010-06-17 8.421 1,596,845 -12,897 1.03% 13,446,677
2010-06-18 2010-06-15 8.266 1,609,742 +12,897 1.04% 13,305,643
2010-06-15 2010-06-11 8.142 1,596,845 -12,897 1.03% 13,000,931
2010-06-14 2010-06-10 7.956 1,609,742 +5,159 1.04% 12,806,370
2010-06-10 2010-06-08 7.800 1,604,583 +2,579 1.03% 12,516,490
2010-06-09 2010-06-07 7.723 1,602,004 +5,159 1.03% 12,372,154
2010-06-07 2010-06-03 8.033 1,596,845 +9,028 1.03% 12,827,585
2010-06-03 2010-06-01 7.630 1,587,817 +1,289 1.02% 12,114,847
2010-06-02 2010-05-31 7.630 1,586,528 +16,766 1.02% 12,105,012
2010-06-01 2010-05-28 7.630 1,569,762 -39,980 1.01% 11,977,090
2010-05-31 2010-05-27 7.645 1,609,742 +6,449 1.04% 12,307,096
2010-05-28 2010-05-26 7.537 1,603,293 +14,186 1.03% 12,083,745
2010-05-27 2010-05-25 7.599 1,589,107 +16,766 1.03% 12,075,402
2010-05-26 2010-05-24 8.126 1,572,341 +21,924 1.01% 12,777,045
2010-05-25 2010-05-20 8.343 1,550,417 +2,579 1.00% 12,935,499
2010-05-24 2010-05-19 8.749 1,547,838 -9,027 1.00% 13,542,490
2010-05-20 2010-05-18 8.702 1,556,865 +40,766 1.01% 13,547,707
2010-05-17 2010-05-13 9.097 1,516,099 -20,262 1.00% 13,791,557
2010-05-14 2010-05-12 8.955 1,536,361 +7,598 1.01% 13,757,502
2010-05-13 2010-05-11 9.081 1,528,763 +15,196 1.01% 13,882,614
2010-05-11 2010-05-07 9.049 1,513,567 -37,991 1.00% 13,696,813
2010-05-10 2010-05-06 9.318 1,551,558 +11,397 1.02% 14,457,170
2010-05-07 2010-05-05 9.586 1,540,161 -20,262 1.01% 14,764,477
2010-05-03 2010-04-29 9.760 1,560,423 -1,266 1.03% 15,229,796
2010-04-30 2010-04-28 9.918 1,561,689 -27,861 1.03% 15,488,789
2010-04-29 2010-04-27 9.918 1,589,550 -2,533 1.04% 15,765,113
2010-04-28 2010-04-26 10.076 1,592,083 -12,663 1.05% 16,041,672
2010-04-27 2010-04-23 9.776 1,604,746 -1,267 1.05% 15,687,734
2010-04-26 2010-04-22 10.060 1,606,013 -8,865 1.06% 16,156,666
2010-04-22 2010-04-20 10.060 1,614,878 +17,730 1.06% 16,245,849
2010-04-21 2010-04-19 9.902 1,597,148 -13,930 1.05% 15,815,246
2010-04-20 2010-04-16 10.107 1,611,078 -24,062 1.06% 16,283,951
2010-04-16 2010-04-14 10.234 1,635,140 -1,266 1.07% 16,733,747
2010-04-15 2010-04-13 9.997 1,636,406 -6,332 1.08% 16,359,048
2010-04-09 2010-04-07 9.776 1,642,738 +12,664 1.08% 16,059,137
2010-04-07 2010-03-31 9.571 1,630,074 -10,131 1.07% 15,600,668
2010-04-01 2010-03-30 9.744 1,640,205 -2,533 1.08% 15,982,568
2010-03-30 2010-03-26 9.744 1,642,738 +1,266 1.08% 16,007,250
2010-03-29 2010-03-25 9.697 1,641,472 -27,860 1.08% 15,917,143
2010-03-26 2010-03-24 9.792 1,669,332 -43,057 1.10% 16,345,479
2010-03-25 2010-03-23 9.823 1,712,389 -10,132 1.13% 16,821,165
2010-03-24 2010-03-22 9.918 1,722,521 -8,864 1.13% 17,083,916
2010-03-23 2010-03-19 9.950 1,731,385 -25,328 1.14% 17,226,516
2010-03-22 2010-03-18 9.855 1,756,713 -1,266 1.15% 17,312,056
2010-03-19 2010-03-17 9.713 1,757,979 +2,532 1.16% 17,074,660
2010-03-18 2010-03-16 9.807 1,755,447 -106,376 1.15% 17,216,409
2010-03-17 2010-03-15 9.823 1,861,823 -31,660 1.22% 18,289,087
2010-03-16 2010-03-12 9.191 1,893,483 -22,795 1.24% 17,403,943
2010-03-15 2010-03-11 8.812 1,916,278 +24,062 1.26% 16,887,135
2010-03-12 2010-03-10 8.655 1,892,216 -2,533 1.24% 16,376,252
2010-03-11 2010-03-09 8.370 1,894,749 +2,533 1.25% 15,859,548
2010-03-10 2010-03-08 8.449 1,892,216 -2,533 1.24% 15,987,765
2010-03-09 2010-03-05 8.244 1,894,749 +2,533 1.25% 15,620,159
2010-03-08 2010-03-04 8.228 1,892,216 -12,664 1.24% 15,569,393
2010-03-05 2010-03-03 8.197 1,904,880 +2,532 1.25% 15,613,427
2010-03-04 2010-03-02 8.023 1,902,348 -5,065 1.25% 15,262,193
2010-03-03 2010-03-01 8.023 1,907,413 +6,332 1.25% 15,302,828
2010-02-25 2010-02-23 7.960 1,901,081 +16,463 1.25% 15,131,933
2010-02-24 2010-02-22 7.912 1,884,618 +20,262 1.24% 14,911,602
2010-02-19 2010-02-17 8.007 1,864,356 +18,996 1.23% 14,927,946
2010-02-18 2010-02-12 7.960 1,845,360 +10,131 1.21% 14,688,414
2010-02-17 2010-02-11 7.960 1,835,229 +6,332 1.21% 14,607,774
2010-02-08 2010-02-04 7.912 1,828,897 +3,799 1.20% 14,470,723
2010-02-04 2010-02-02 7.896 1,825,098 +11,398 1.20% 14,411,841
2010-02-03 2010-02-01 7.928 1,813,700 -11,398 1.19% 14,379,124
2010-02-01 2010-01-28 7.739 1,825,098 +6,332 1.20% 14,123,604
2010-01-28 2010-01-26 7.596 1,818,766 +11,398 1.20% 13,816,090
2010-01-27 2010-01-25 7.818 1,807,368 +2,532 1.19% 14,129,118
2010-01-26 2010-01-22 7.754 1,804,836 -5,065 1.19% 13,995,309
2010-01-25 2010-01-21 7.707 1,809,901 -6,332 1.19% 13,948,834
2010-01-22 2010-01-20 7.818 1,816,233 +5,065 1.19% 14,198,420
2010-01-21 2010-01-19 7.881 1,811,168 +5,066 1.19% 14,273,239
2010-01-20 2010-01-18 7.865 1,806,102 +12,664 1.19% 14,204,792
2010-01-18 2010-01-14 7.818 1,793,438 -3,799 1.18% 14,020,220
2010-01-15 2010-01-13 7.818 1,797,237 -3,800 1.18% 14,049,919
2010-01-14 2010-01-12 8.054 1,801,037 +15,197 1.18% 14,506,280
2010-01-12 2010-01-08 8.039 1,785,840 +10,131 1.17% 14,355,674
2010-01-11 2010-01-07 8.023 1,775,709 -6,332 1.17% 14,246,191
2010-01-08 2010-01-06 8.086 1,782,041 +20,262 1.17% 14,409,566
2010-01-07 2010-01-05 8.118 1,761,779 +6,332 1.16% 14,301,375
2010-01-05 2009-12-31 7.896 1,755,447 +8,865 1.15% 13,861,843
2010-01-04 2009-12-29 7.928 1,746,582 -6,332 1.15% 13,847,008
2009-12-30 2009-12-28 8.054 1,752,914 +6,332 1.15% 14,118,678
2009-12-29 2009-12-24 7.849 1,746,582 +6,332 1.15% 13,709,090
2009-12-28 2009-12-22 7.818 1,740,250 +2,533 1.14% 13,604,422
2009-12-21 2009-12-17 7.912 1,737,717 +2,533 1.14% 13,749,282
2009-12-17 2009-12-15 8.086 1,735,184 -2,533 1.14% 14,030,681
2009-12-16 2009-12-14 8.165 1,737,717 -6,332 1.14% 14,188,381
2009-12-10 2009-12-08 8.370 1,744,049 -2,533 1.15% 14,598,150
2009-12-09 2009-12-07 8.133 1,746,582 -12,664 1.15% 14,205,596
2009-12-01 2009-11-27 7.612 1,759,246 -15,196 1.16% 13,391,736
2009-11-30 2009-11-26 7.865 1,774,442 +12,663 1.17% 13,955,789
2009-11-20 2009-11-18 7.975 1,761,779 +2,533 1.16% 14,050,962
2009-11-17 2009-11-13 8.133 1,759,246 -3,875 1.16% 14,308,597
2009-11-16 2009-11-12 7.770 1,763,121 +1,266 1.16% 13,699,682
2009-11-11 2009-11-09 7.802 1,761,855 -12,663 1.16% 13,745,494
2009-11-10 2009-11-06 7.644 1,774,518 -15,197 1.17% 13,564,039
2009-11-09 2009-11-05 7.549 1,789,715 -22,795 1.18% 13,510,612
2009-11-06 2009-11-04 7.581 1,812,510 -34,193 1.19% 13,739,942
2009-11-02 2009-10-29 7.581 1,846,703 -10,131 1.22% 13,999,146
2009-10-30 2009-10-28 7.865 1,856,834 -17,729 1.22% 14,603,793
2009-10-29 2009-10-27 7.975 1,874,563 -3,799 1.23% 14,950,464
2009-10-27 2009-10-22 8.023 1,878,362 +26,594 1.24% 15,069,757
2009-10-21 2009-10-19 8.102 1,851,768 -2,533 1.22% 15,002,623
2009-10-20 2009-10-16 7.723 1,854,301 +3,799 1.22% 14,320,308
2009-10-16 2009-10-14 7.423 1,850,502 +3,799 1.22% 13,735,696
2009-10-13 2009-10-09 7.249 1,846,703 -12,663 1.22% 13,386,684
2009-10-05 2009-09-30 6.633 1,859,366 -16,463 1.22% 12,333,247
2009-10-02 2009-09-29 6.775 1,875,829 +35,458 1.23% 12,709,071
2009-09-30 2009-09-28 7.028 1,840,371 +26,595 1.21% 12,933,875
2009-09-29 2009-09-25 7.644 1,813,776 +12,663 1.19% 13,864,119
2009-09-28 2009-09-24 7.975 1,801,113 +17,730 1.19% 14,364,668
2009-09-25 2009-09-23 8.465 1,783,383 -5,066 1.17% 15,096,375
2009-09-24 2009-09-22 8.497 1,788,449 +20,263 1.18% 15,195,748
2009-09-23 2009-09-21 8.528 1,768,186 -15,197 1.16% 15,079,431
2009-09-22 2009-09-18 8.149 1,783,383 +3,799 1.17% 14,533,077
2009-09-21 2009-09-17 8.291 1,779,584 +29,127 1.17% 14,755,062
2009-09-18 2009-09-16 8.670 1,750,457 -74,717 1.15% 15,177,039
2009-09-17 2009-09-15 7.186 1,825,174 +37,992 1.20% 13,115,321
2009-09-10 2009-09-08 7.265 1,787,182 -16,463 1.18% 12,983,443
2009-09-09 2009-09-07 6.933 1,803,645 -304 1.19% 12,504,860
2009-08-31 2009-08-27 6.807 1,803,949 +34,192 1.19% 12,279,050
2009-08-28 2009-08-26 7.059 1,769,757 +12,664 1.16% 12,493,509
2009-08-27 2009-08-25 7.028 1,757,093 +18,996 1.16% 12,348,608
2009-08-25 2009-08-21 6.475 1,738,097 +12,664 1.14% 11,254,368
2009-08-20 2009-08-18 6.412 1,725,433 +8,865 1.14% 11,063,369
2009-08-19 2009-08-17 6.538 1,716,568 -18,996 1.13% 11,223,404
2009-08-18 2009-08-14 6.475 1,735,564 +41,790 1.14% 11,237,967
2009-08-13 2009-08-11 6.080 1,693,774 +34,193 1.11% 10,298,630
2009-08-12 2009-08-10 6.128 1,659,581 -10,131 1.09% 10,169,356
2009-08-11 2009-08-07 5.843 1,669,712 -15,197 1.10% 9,756,781
2009-08-07 2009-08-05 6.049 1,684,909 -2,533 1.11% 10,191,509
2009-08-06 2009-08-04 6.349 1,687,442 +13,931 1.11% 10,713,174
2009-08-05 2009-08-03 6.491 1,673,511 -12,664 1.10% 10,862,597
2009-08-04 2009-07-31 6.317 1,686,175 -24,062 1.11% 10,651,871
2009-07-31 2009-07-29 5.764 1,710,237 +11,398 1.13% 9,858,536
2009-07-30 2009-07-28 6.128 1,698,839 -7,598 1.12% 10,409,915
2009-07-29 2009-07-27 6.207 1,706,437 -39,258 1.12% 10,591,222
2009-07-27 2009-07-23 5.591 1,745,695 +11,397 1.15% 9,759,664
2009-07-21 2009-07-17 5.449 1,734,298 +6,332 1.14% 9,449,440
2009-07-16 2009-07-14 5.338 1,727,966 -5,066 1.14% 9,223,912
2009-07-15 2009-07-13 5.291 1,733,032 +2,533 1.14% 9,168,845
2009-07-14 2009-07-10 5.354 1,730,499 +12,664 1.14% 9,264,763
2009-07-10 2009-07-08 5.433 1,717,835 +5,066 1.13% 9,332,611
2009-07-09 2009-07-07 5.496 1,712,769 +51,922 1.13% 9,413,287
2009-07-08 2009-07-06 5.464 1,660,847 +12,663 1.09% 9,075,467
2009-07-07 2009-07-03 5.370 1,648,184 +37,992 1.08% 8,850,094
2009-07-06 2009-07-02 5.306 1,610,192 +12,664 1.06% 8,544,373
2009-07-02 2009-06-29 5.622 1,597,528 -21,529 1.05% 8,981,766
2009-06-30 2009-06-26 5.780 1,619,057 +20,263 1.07% 9,358,505
2009-06-29 2009-06-25 5.528 1,598,794 +20,262 1.05% 8,837,386
2009-06-26 2009-06-24 5.275 1,578,532 +59,520 1.04% 8,326,512
2009-06-25 2009-06-23 5.133 1,519,012 +21,529 1.00% 7,796,646
2009-06-24 2009-06-22 5.259 1,497,483 -63,320 0.99% 7,875,341
2009-06-23 2009-06-19 4.738 1,560,803 +26,594 1.03% 7,394,905
2009-06-22 2009-06-18 4.738 1,534,209 +16,463 1.01% 7,268,906
2009-06-19 2009-06-17 4.738 1,517,746 -53,188 1.00% 7,190,906
2009-06-18 2009-06-16 4.817 1,570,934 -16,463 1.03% 7,566,953
2009-06-17 2009-06-15 5.038 1,587,397 -44,324 1.04% 7,997,228
2009-06-16 2009-06-12 5.291 1,631,721 +6,332 1.07% 8,632,845
2009-06-10 2009-06-08 5.464 1,625,389 -12,663 1.07% 8,881,712
2009-06-08 2009-06-04 5.227 1,638,052 +63,319 1.08% 8,562,862
2009-06-05 2009-06-03 5.338 1,574,733 +25,328 1.04% 8,405,952
2009-06-04 2009-06-02 5.275 1,549,405 +10,131 1.02% 8,172,872
2009-06-03 2009-06-01 5.543 1,539,274 -45,590 1.01% 8,532,697
2009-06-02 2009-05-29 5.306 1,584,864 -51,922 1.04% 8,409,972
2009-06-01 2009-05-27 5.038 1,636,786 -12,664 1.08% 8,246,048
2009-05-29 2009-05-26 4.977 1,649,450 -11,397 1.09% 8,209,890
2009-05-27 2009-05-25 4.525 1,660,847 +47,647 1.09% 7,515,106
2009-05-26 2009-05-22 4.460 1,613,200 -29,703 1.09% 7,195,232
2009-05-22 2009-05-20 4.525 1,642,903 -17,326 1.11% 7,433,912
2009-05-21 2009-05-19 4.493 1,660,229 +13,614 1.12% 7,458,651
2009-05-20 2009-05-18 4.460 1,646,615 -1,238 1.11% 7,344,270
2009-05-15 2009-05-13 4.444 1,647,853 +6,188 1.11% 7,323,162
2009-05-14 2009-05-12 4.363 1,641,665 +6,188 1.11% 7,163,014
2009-05-13 2009-05-11 4.202 1,635,477 -21,039 1.10% 6,871,717
2009-05-12 2009-05-08 4.008 1,656,516 +47,029 1.12% 6,638,880
2009-05-11 2009-05-07 3.830 1,609,487 -53,217 1.09% 6,164,293
2009-05-08 2009-05-06 3.862 1,662,704 -24,752 1.12% 6,421,852
2009-05-07 2009-05-05 3.652 1,687,456 -29,703 1.14% 6,162,946
2009-05-06 2009-05-04 3.523 1,717,159 -18,564 1.16% 6,049,430
2009-05-05 2009-04-30 3.377 1,735,723 +24,752 1.17% 5,862,383
2009-05-04 2009-04-29 3.281 1,710,971 +39,603 1.16% 5,612,885
2009-04-30 2009-04-28 3.232 1,671,368 +27,228 1.13% 5,401,938
2009-04-29 2009-04-27 3.281 1,644,140 -6,188 1.11% 5,393,644
2009-04-28 2009-04-24 3.458 1,650,328 +29,702 1.11% 5,707,311
2009-04-27 2009-04-23 3.507 1,620,626 +3,713 1.09% 5,683,162
2009-04-24 2009-04-22 3.458 1,616,913 +12,376 1.09% 5,591,752
2009-04-23 2009-04-21 3.555 1,604,537 -12,376 1.08% 5,704,530
2009-04-22 2009-04-20 3.636 1,616,913 +29,703 1.09% 5,879,179
2009-04-21 2009-04-17 3.474 1,587,210 +27,227 1.07% 5,514,680
2009-04-20 2009-04-16 3.232 1,559,983 +131,186 1.05% 5,041,936
2009-04-16 2009-04-14 3.216 1,428,797 +16,089 0.97% 4,594,847
2009-04-07 2009-04-03 3.167 1,412,708 +6,188 0.95% 4,474,618
2009-04-02 2009-03-31 2.925 1,406,520 +50,742 0.95% 4,114,073
2009-03-30 2009-03-26 3.345 1,355,778 -1,238 0.92% 4,535,304
2009-03-25 2009-03-23 3.216 1,357,016 +8,664 0.92% 4,364,008
2009-02-20 2009-02-18 3.232 1,348,352 +70,543 0.91% 4,357,935
2009-02-18 2009-02-16 3.297 1,277,809 -6,188 0.86% 4,212,536
2008-12-30 2008-12-24 2.877 1,283,997 -8,663 0.87% 3,693,444
2008-12-16 2008-12-12 2.699 1,292,660 -18,564 0.87% 3,488,577
2008-12-02 2008-11-28 2.376 1,311,224 +18,564 0.89% 3,114,883
2008-11-28 2008-11-26 2.456 1,292,660 +30,940 0.87% 3,175,231
2008-10-21 2008-10-17 3.167 1,261,720 -18,564 0.85% 3,996,378
2008-10-20 2008-10-16 2.909 1,280,284 +12,376 0.87% 3,724,143
2008-10-16 2008-10-14 3.878 1,267,908 +12,376 0.86% 4,917,524
2008-10-10 2008-10-08 4.202 1,255,532 +12,376 0.85% 5,275,318
2008-10-09 2008-10-06 4.444 1,243,156 +9,901 0.84% 5,524,663
2008-10-03 2008-09-30 5.010 1,233,255 -37,128 0.83% 6,178,201
2008-09-11 2008-09-09 6.464 1,270,383 +6,188 0.86% 8,211,871
2008-09-08 2008-09-04 6.787 1,264,195 -12,376 0.85% 8,580,465
2008-09-05 2008-09-03 6.787 1,276,571 -54,455 0.86% 8,664,465
2008-09-04 2008-09-02 6.981 1,331,026 +61,881 0.90% 9,292,183
2008-09-01 2008-08-28 6.803 1,269,145 -6,189 0.86% 8,634,572
2008-08-28 2008-08-26 6.868 1,275,334 -7,425 0.86% 8,759,117
2008-08-18 2008-08-14 6.868 1,282,759 -18,564 0.87% 8,810,113
2008-08-13 2008-08-11 7.272 1,301,323 -6,188 0.88% 9,463,354
2008-08-11 2008-08-07 7.482 1,307,511 -16,089 0.88% 9,783,040
2008-08-05 2008-08-01 7.773 1,323,600 -1,238 0.89% 10,288,435
2008-08-04 2008-07-31 7.757 1,324,838 -12,376 0.90% 10,276,648
2008-08-01 2008-07-30 7.757 1,337,214 +49,504 0.90% 10,372,648
2008-07-25 2008-07-23 7.854 1,287,710 -9,900 0.87% 10,113,508
2008-07-23 2008-07-21 7.822 1,297,610 -16,089 0.88% 10,149,322
2008-07-21 2008-07-17 7.805 1,313,699 -1,238 0.89% 10,253,933
2008-07-18 2008-07-16 7.757 1,314,937 -25,990 0.89% 10,199,847
2008-07-17 2008-07-15 7.611 1,340,927 +30,941 0.91% 10,206,422
2008-07-16 2008-07-14 7.692 1,309,986 +12,376 0.89% 10,076,764
2008-07-15 2008-07-11 7.870 1,297,610 -8,664 0.88% 10,212,231
2008-07-11 2008-07-09 7.886 1,306,274 -6,188 0.88% 10,301,526
2008-07-04 2008-07-02 8.015 1,312,462 -30,940 0.89% 10,520,004
2008-06-26 2008-06-24 7.854 1,343,402 +4,951 0.96% 10,550,906
2008-06-25 2008-06-23 7.919 1,338,451 -9,901 0.96% 10,598,540
2008-06-20 2008-06-18 7.999 1,348,352 +4,950 0.97% 10,785,889
2008-06-18 2008-06-16 8.096 1,343,402 -7,425 0.96% 10,876,551
2008-06-17 2008-06-13 7.967 1,350,827 -14,852 0.97% 10,762,028
2008-06-16 2008-06-12 7.999 1,365,679 +33,416 0.98% 10,924,493
2008-06-13 2008-06-11 8.080 1,332,263 +6,188 0.96% 10,764,837
2008-06-12 2008-06-10 8.323 1,326,075 +30,940 0.95% 11,036,282
2008-06-11 2008-06-06 8.533 1,295,135 +39,603 0.93% 11,050,869
2008-06-10 2008-06-05 8.339 1,255,532 +2,475 0.90% 10,469,476
2008-06-05 2008-06-03 8.468 1,253,057 +538,359 0.90% 10,610,836
2008-06-02 2008-05-29 8.484 714,698 +2,475 0.51% 6,063,583
2008-05-22 2008-05-20 8.468 712,223 +6,188 0.51% 6,031,075
2008-05-20 2008-05-16 8.403 706,035 -1,237 0.51% 5,933,037
2008-05-15 2008-05-13 8.647 707,272 +15,430 0.51% 6,115,488
2008-05-14 2008-05-09 8.597 691,842 -357,838 0.51% 5,948,082
2008-05-13 2008-05-08 8.630 1,049,680 +2,442 0.77% 9,058,958
2008-05-08 2008-05-06 8.630 1,047,238 -53,248 0.77% 9,037,883
2008-05-05 2008-04-30 8.548 1,100,486 +8,549 0.81% 9,407,316
2008-05-02 2008-04-29 8.483 1,091,937 +1,221 0.80% 9,262,710
2008-04-30 2008-04-28 8.581 1,090,716 -21,983 0.80% 9,359,522
2008-04-29 2008-04-25 8.679 1,112,699 +6,106 0.81% 9,657,490
2008-04-28 2008-04-24 8.810 1,106,593 +4,886 0.81% 9,749,468
2008-04-25 2008-04-23 8.548 1,101,707 +23,204 0.81% 9,417,754
2008-04-23 2008-04-21 8.499 1,078,503 -9,770 0.79% 9,166,413
2008-04-22 2008-04-18 8.352 1,088,273 +18,319 0.80% 9,089,055
2008-04-21 2008-04-17 8.368 1,069,954 +18,320 0.78% 8,953,580
2008-04-18 2008-04-16 8.581 1,051,634 -167,317 0.77% 9,024,156
2008-04-16 2008-04-14 8.237 1,218,951 +12,213 0.89% 10,040,722
2008-04-15 2008-04-11 8.597 1,206,738 -12,213 0.88% 10,374,878
2008-04-09 2008-04-07 8.270 1,218,951 +1,221 0.89% 10,080,645
2008-04-07 2008-04-02 8.139 1,217,730 +2,443 0.89% 9,911,014
2008-03-25 2008-03-19 7.795 1,215,287 -6,107 0.89% 9,473,196
2008-03-20 2008-03-18 7.615 1,221,394 +2,443 0.89% 9,300,782
2008-03-07 2008-03-05 8.188 1,218,951 +6,106 0.89% 9,980,837
2008-02-25 2008-02-21 8.188 1,212,845 +18,319 0.89% 9,930,841
2008-02-22 2008-02-20 8.188 1,194,526 +18,320 0.87% 9,780,844
2008-02-21 2008-02-19 8.483 1,176,206 -6,107 0.86% 9,977,549
2008-02-20 2008-02-18 8.483 1,182,313 +17,098 0.87% 10,029,353
2008-02-19 2008-02-15 8.352 1,165,215 +2,443 0.85% 9,731,661
2008-02-18 2008-02-14 8.319 1,162,772 +25,647 0.85% 9,673,174
2008-02-14 2008-02-12 8.221 1,137,125 -2,442 0.83% 9,348,085
2008-02-12 2008-02-06 7.959 1,139,567 +3,663 0.83% 9,069,573
2008-02-11 2008-02-04 8.303 1,135,904 -4,885 0.83% 9,431,055
2008-01-31 2008-01-29 8.188 1,140,789 -2,442 0.83% 9,340,842
2008-01-30 2008-01-28 8.188 1,143,231 -26,869 0.84% 9,360,838
2008-01-29 2008-01-25 8.303 1,170,100 -13,434 0.86% 9,714,974
2008-01-28 2008-01-24 8.188 1,183,534 -63,507 0.87% 9,690,841
2008-01-25 2008-01-23 7.975 1,247,041 -1,221 0.91% 9,945,358
2008-01-24 2008-01-22 7.533 1,248,262 -4,886 0.91% 9,403,170
2008-01-23 2008-01-21 8.270 1,253,148 -8,549 0.92% 10,363,452
2008-01-21 2008-01-17 8.679 1,261,697 -58,622 0.92% 10,950,694
2008-01-18 2008-01-16 8.401 1,320,319 -18,319 0.97% 11,091,926
2008-01-17 2008-01-15 9.007 1,338,638 +8,549 0.98% 12,056,925
2008-01-16 2008-01-14 9.547 1,330,089 -17,098 0.97% 12,698,721
2008-01-15 2008-01-11 9.662 1,347,187 +28,945 0.99% 13,016,392
2008-01-14 2008-01-10 9.547 1,318,242 -49,096 0.96% 12,585,614
2008-01-11 2008-01-09 9.973 1,367,338 +29,311 1.00% 13,636,530
2008-01-10 2008-01-08 8.925 1,338,027 -35,418 0.98% 11,941,863
2008-01-09 2008-01-07 8.352 1,373,445 -8,549 1.00% 11,470,759
2008-01-08 2008-01-04 8.319 1,381,994 -10,991 1.01% 11,496,895
2008-01-07 2008-01-03 7.762 1,392,985 -8,549 1.02% 10,812,733
2008-01-03 2007-12-31 7.697 1,401,534 -6,107 1.03% 10,787,286
2007-12-20 2007-12-18 7.746 1,407,641 -3,664 1.03% 10,903,446
2007-12-19 2007-12-17 7.336 1,411,305 +6,107 1.03% 10,354,034
2007-12-18 2007-12-14 7.664 1,405,198 -8,549 1.03% 10,769,464
2007-12-13 2007-12-11 7.451 1,413,747 +13,434 1.03% 10,534,012
2007-12-11 2007-12-07 7.451 1,400,313 -6,107 1.02% 10,433,913
2007-12-10 2007-12-06 7.533 1,406,420 -8,549 1.03% 10,594,576
2007-12-07 2007-12-05 7.451 1,414,969 -6,106 1.04% 10,543,117
2007-12-05 2007-12-03 7.451 1,421,075 +13,434 1.04% 10,588,614
2007-12-03 2007-11-29 7.222 1,407,641 +8,549 1.03% 10,165,792
2007-11-30 2007-11-28 7.107 1,399,092 +8,549 1.02% 9,943,670
2007-11-29 2007-11-27 7.042 1,390,543 +9,771 1.02% 9,791,824
2007-11-21 2007-11-19 7.336 1,380,772 +6,106 1.01% 10,130,029
2007-11-20 2007-11-16 7.369 1,374,666 +2,443 1.01% 10,130,256
2007-11-15 2007-11-13 7.205 1,372,223 +7,327 1.00% 9,887,536
2007-11-14 2007-11-12 7.320 1,364,896 +2,443 1.00% 9,991,203
2007-11-13 2007-11-09 7.500 1,362,453 -17,098 1.00% 10,218,749
2007-11-12 2007-11-08 7.500 1,379,551 -25,647 1.01% 10,346,988
2007-11-09 2007-11-07 7.680 1,405,198 -1,222 1.03% 10,792,476
2007-11-05 2007-11-01 7.517 1,406,420 -6,106 1.03% 10,571,544
2007-11-02 2007-10-31 7.468 1,412,526 +13,434 1.03% 10,548,046
2007-11-01 2007-10-30 7.762 1,399,092 +12,213 1.02% 10,860,138
2007-10-31 2007-10-29 7.861 1,386,879 -25,647 1.01% 10,901,607
2007-10-30 2007-10-26 7.369 1,412,526 -9,770 1.03% 10,409,256
2007-10-25 2007-10-23 7.156 1,422,296 +3,663 1.04% 10,178,461
2007-10-24 2007-10-22 7.042 1,418,633 +19,541 1.04% 9,989,626
2007-10-23 2007-10-18 7.287 1,399,092 +1,221 1.02% 10,195,699
2007-10-18 2007-10-16 7.042 1,397,871 +2,443 1.02% 9,843,426
2007-10-17 2007-10-15 7.140 1,395,428 +21,983 1.02% 9,963,333
2007-10-16 2007-10-12 7.238 1,373,445 +6,107 1.00% 9,941,325
2007-10-15 2007-10-11 7.484 1,367,338 +1,221 1.00% 10,232,996
2007-10-10 2007-10-08 7.238 1,366,117 +8,549 1.00% 9,888,283
2007-10-08 2007-10-04 7.058 1,357,568 -7,328 0.99% 9,581,855
2007-10-05 2007-10-03 7.009 1,364,896 -58,622 1.00% 9,566,521
2007-10-04 2007-10-02 7.369 1,423,518 +52,516 1.04% 10,490,258
2007-10-02 2007-09-27 7.631 1,371,002 +36,639 1.00% 10,462,482
2007-09-28 2007-09-25 7.795 1,334,363 +18,319 0.98% 10,401,397
2007-09-25 2007-09-21 8.172 1,316,044 -2,931 0.96% 10,754,288
2007-09-24 2007-09-20 8.106 1,318,975 -4,885 0.97% 10,691,841
2007-09-21 2007-09-19 8.352 1,323,860 +30,532 0.97% 11,056,634
2007-09-20 2007-09-18 8.352 1,293,328 +14,655 0.95% 10,801,637
2007-09-19 2007-09-17 8.335 1,278,673 +8,550 0.94% 10,658,301
2007-09-18 2007-09-14 8.188 1,270,123 +26,868 0.93% 10,399,836
2007-09-17 2007-09-13 8.417 1,243,255 +10,992 0.91% 10,464,875
2007-09-13 2007-09-11 8.352 1,232,263 +6,106 0.90% 10,291,633
2007-09-12 2007-09-10 8.188 1,226,157 +10,992 0.90% 10,039,840
2007-09-11 2007-09-07 8.139 1,215,165 +6,106 0.89% 9,890,138
2007-09-07 2007-09-05 8.434 1,209,059 -3,664 0.88% 10,196,836
2007-09-05 2007-09-03 8.188 1,212,723 +17,098 0.89% 9,929,842
2007-09-04 2007-08-31 7.697 1,195,625 -18,319 0.87% 9,202,452
2007-09-03 2007-08-30 7.664 1,213,944 -32,975 0.89% 9,303,690
2007-08-31 2007-08-29 7.402 1,246,919 +2,443 0.91% 9,229,696
2007-08-30 2007-08-28 7.779 1,244,476 -10,992 0.91% 9,680,345
2007-08-29 2007-08-27 7.697 1,255,468 -9,770 0.92% 9,663,050
2007-08-28 2007-08-24 7.353 1,265,238 -15,877 0.93% 9,303,134
2007-08-27 2007-08-23 7.222 1,281,115 -41,524 0.94% 9,252,038
2007-08-24 2007-08-22 6.796 1,322,639 -18,319 0.97% 8,988,767
2007-08-23 2007-08-21 6.305 1,340,958 -24,426 0.98% 8,454,474
2007-08-22 2007-08-20 6.239 1,365,384 +18,319 1.00% 8,519,037
2007-08-21 2007-08-17 5.650 1,347,065 -15,877 0.99% 7,610,591
2007-08-20 2007-08-16 5.977 1,362,942 +32,975 1.00% 8,146,685
2007-08-17 2007-08-15 6.567 1,329,967 +6,107 0.97% 8,733,653
2007-08-16 2007-08-14 6.583 1,323,860 +79,384 0.97% 8,715,229
2007-08-15 2007-08-13 6.469 1,244,476 +4,885 0.91% 8,049,971
2007-08-14 2007-08-10 6.207 1,239,591 +29,311 0.91% 7,693,578
2007-08-13 2007-08-09 6.796 1,210,280 -28,090 0.89% 8,225,166
2007-08-10 2007-08-08 6.370 1,238,370 +3,664 0.91% 7,888,796
2007-08-09 2007-08-07 6.387 1,234,706 -81,827 0.90% 7,885,675
2007-08-08 2007-08-06 7.369 1,316,533 -150,218 0.96% 9,701,859
2007-08-07 2007-08-03 8.024 1,466,751 +7,327 1.07% 11,769,640
2007-08-06 2007-08-02 8.286 1,459,424 +70,835 1.07% 12,093,241
2007-08-03 2007-08-01 8.679 1,388,589 +18,320 1.02% 12,052,033
2007-08-02 2007-07-31 9.040 1,370,269 +25,647 1.00% 12,386,700
2007-08-01 2007-07-30 8.761 1,344,622 +19,540 0.98% 11,780,527
2007-07-31 2007-07-27 8.761 1,325,082 +58,622 0.97% 11,609,332
2007-07-30 2007-07-26 9.416 1,266,460 +34,197 0.93% 11,925,320
2007-07-27 2007-07-25 9.760 1,232,263 +23,204 0.90% 12,027,085
2007-07-26 2007-07-24 9.826 1,209,059 -31,753 0.88% 11,879,809
2007-07-25 2007-07-23 9.908 1,240,812 +2,442 0.91% 12,293,402
2007-07-23 2007-07-19 10.071 1,238,370 +39,081 0.91% 12,472,004
2007-07-20 2007-07-18 10.104 1,199,289 +1,222 0.88% 12,117,687
2007-07-18 2007-07-16 10.350 1,198,067 -8,549 0.88% 12,399,635
2007-07-17 2007-07-13 9.973 1,206,616 +12,213 0.88% 12,033,642
2007-07-16 2007-07-12 9.924 1,194,403 +47,630 0.87% 11,853,162
2007-07-13 2007-07-11 10.120 1,146,773 -6,107 0.84% 11,605,842
2007-07-12 2007-07-10 9.940 1,152,880 +17,099 0.84% 11,459,971
2007-07-11 2007-07-09 10.251 1,135,781 +14,655 0.83% 11,643,395
2007-07-10 2007-07-06 10.317 1,121,126 +13,434 0.82% 11,566,599
2007-07-09 2007-07-05 10.301 1,107,692 -27,454 0.81% 11,409,862
2007-07-06 2007-07-04 9.989 1,135,146 -14,656 0.83% 11,339,457
2007-07-05 2007-07-03 9.924 1,149,802 -13,434 0.84% 11,410,545
2007-07-04 2007-06-29 9.334 1,163,236 +7,328 0.85% 10,858,089
2007-07-03 2007-06-28 9.711 1,155,908 -4,885 0.85% 11,225,060
2007-06-29 2007-06-27 9.302 1,160,793 +48,851 0.85% 10,797,267
2007-06-28 2007-06-26 9.613 1,111,942 -20,762 0.81% 10,688,849
2007-06-27 2007-06-25 9.826 1,132,704 -78,162 0.83% 11,129,570
2007-06-26 2007-06-22 9.891 1,210,866 0.89% 11,976,881

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top