History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.010 | 63,440 | +0 | 0.02% | 381,274 |
| 2025-10-13 | 2025-10-09 | 6.000 | 63,440 | +0 | 0.02% | 380,640 |
| 2025-10-10 | 2025-10-08 | 5.960 | 63,440 | +0 | 0.02% | 378,102 |
| 2025-10-09 | 2025-10-06 | 6.020 | 63,440 | +0 | 0.02% | 381,909 |
| 2025-10-08 | 2025-10-03 | 6.000 | 63,440 | +0 | 0.02% | 380,640 |
| 2025-10-06 | 2025-10-02 | 5.960 | 63,440 | +0 | 0.02% | 378,102 |
| 2025-10-03 | 2025-09-30 | 5.990 | 63,440 | +0 | 0.02% | 380,006 |
| 2025-10-02 | 2025-09-29 | 6.020 | 63,440 | +0 | 0.02% | 381,909 |
| 2025-09-30 | 2025-09-26 | 6.050 | 63,440 | +0 | 0.02% | 383,812 |
| 2025-09-29 | 2025-09-25 | 5.950 | 63,440 | +0 | 0.02% | 377,468 |
| 2025-09-26 | 2025-09-24 | 6.000 | 63,440 | +0 | 0.02% | 380,640 |
| 2025-09-25 | 2025-09-23 | 6.090 | 63,440 | +0 | 0.02% | 386,350 |
| 2025-09-24 | 2025-09-22 | 6.000 | 63,440 | +0 | 0.02% | 380,640 |
| 2025-09-23 | 2025-09-19 | 5.970 | 63,440 | +0 | 0.02% | 378,737 |
| 2025-09-22 | 2025-09-18 | 6.000 | 63,440 | +0 | 0.02% | 380,640 |
| 2025-09-19 | 2025-09-17 | 6.040 | 63,440 | +0 | 0.02% | 383,178 |
| 2025-09-18 | 2025-09-16 | 6.130 | 63,440 | +0 | 0.02% | 388,887 |
| 2025-09-17 | 2025-09-15 | 6.010 | 63,440 | +0 | 0.02% | 381,274 |
| 2025-09-16 | 2025-09-12 | 6.110 | 63,440 | +0 | 0.02% | 387,618 |
| 2025-09-15 | 2025-09-11 | 6.030 | 63,440 | +0 | 0.02% | 382,543 |
| 2025-09-12 | 2025-09-10 | 6.100 | 63,440 | +0 | 0.02% | 386,984 |
| 2025-09-11 | 2025-09-09 | 6.040 | 63,440 | +0 | 0.02% | 383,178 |
| 2025-09-10 | 2025-09-08 | 5.900 | 63,440 | +0 | 0.02% | 374,296 |
| 2025-09-09 | 2025-09-05 | 5.890 | 63,440 | +0 | 0.02% | 373,662 |
| 2025-09-08 | 2025-09-04 | 5.920 | 63,440 | +0 | 0.02% | 375,565 |
| 2025-09-05 | 2025-09-03 | 6.000 | 63,440 | +0 | 0.02% | 380,640 |
| 2025-09-04 | 2025-09-02 | 6.000 | 63,440 | +0 | 0.02% | 380,640 |
| 2025-09-03 | 2025-09-01 | 6.020 | 63,440 | +0 | 0.02% | 381,909 |
| 2025-09-02 | 2025-08-29 | 6.000 | 63,440 | +0 | 0.02% | 380,640 |
| 2025-09-01 | 2025-08-28 | 6.000 | 63,440 | +0 | 0.02% | 380,640 |
| 2025-08-29 | 2025-08-27 | 6.100 | 63,440 | +0 | 0.02% | 386,984 |
| 2025-08-28 | 2025-08-26 | 6.000 | 63,440 | +0 | 0.02% | 380,640 |
| 2025-08-27 | 2025-08-25 | 5.970 | 63,440 | +0 | 0.02% | 378,737 |
| 2025-08-26 | 2025-08-22 | 5.930 | 63,440 | +0 | 0.02% | 376,199 |
| 2025-08-25 | 2025-08-21 | 6.020 | 63,440 | +0 | 0.02% | 381,909 |
| 2025-08-22 | 2025-08-20 | 6.020 | 63,440 | +0 | 0.02% | 381,909 |
| 2025-08-21 | 2025-08-19 | 6.050 | 63,440 | +0 | 0.02% | 383,812 |
| 2025-08-20 | 2025-08-18 | 6.010 | 63,440 | +0 | 0.02% | 381,274 |
| 2025-08-19 | 2025-08-15 | 6.000 | 63,440 | +0 | 0.02% | 380,640 |
| 2025-08-18 | 2025-08-14 | 6.000 | 63,440 | +0 | 0.02% | 380,640 |
| 2025-08-15 | 2025-08-13 | 6.080 | 63,440 | +0 | 0.02% | 385,715 |
| 2025-08-14 | 2025-08-12 | 6.100 | 63,440 | +0 | 0.02% | 386,984 |
| 2025-08-13 | 2025-08-11 | 6.100 | 63,440 | +0 | 0.02% | 386,984 |
| 2025-08-12 | 2025-08-08 | 6.100 | 63,440 | +0 | 0.02% | 386,984 |
| 2025-08-11 | 2025-08-07 | 6.140 | 63,440 | +0 | 0.02% | 389,522 |
| 2025-08-08 | 2025-08-06 | 6.070 | 63,440 | +0 | 0.02% | 385,081 |
| 2025-08-07 | 2025-08-05 | 6.090 | 63,440 | +0 | 0.02% | 386,350 |
| 2025-08-06 | 2025-08-04 | 6.120 | 63,440 | +0 | 0.02% | 388,253 |
| 2025-08-05 | 2025-08-01 | 6.160 | 63,440 | +0 | 0.02% | 390,790 |
| 2025-08-04 | 2025-07-31 | 6.180 | 63,440 | +0 | 0.02% | 392,059 |
| 2025-08-01 | 2025-07-30 | 6.180 | 63,440 | +0 | 0.02% | 392,059 |
| 2025-07-31 | 2025-07-29 | 6.150 | 63,440 | +0 | 0.02% | 390,156 |
| 2025-07-30 | 2025-07-28 | 6.150 | 63,440 | +0 | 0.02% | 390,156 |
| 2025-07-29 | 2025-07-25 | 6.170 | 63,440 | +0 | 0.02% | 391,425 |
| 2025-07-28 | 2025-07-24 | 6.120 | 63,440 | +0 | 0.02% | 388,253 |
| 2025-07-25 | 2025-07-23 | 6.150 | 63,440 | +0 | 0.02% | 390,156 |
| 2025-07-24 | 2025-07-22 | 6.110 | 63,440 | +0 | 0.02% | 387,618 |
| 2025-07-23 | 2025-07-21 | 6.100 | 63,440 | +0 | 0.02% | 386,984 |
| 2025-07-22 | 2025-07-18 | 6.020 | 63,440 | +0 | 0.02% | 381,909 |
| 2025-07-21 | 2025-07-17 | 6.000 | 63,440 | +0 | 0.02% | 380,640 |
| 2025-07-18 | 2025-07-16 | 5.990 | 63,440 | +0 | 0.02% | 380,006 |
| 2025-07-17 | 2025-07-15 | 5.970 | 63,440 | +0 | 0.02% | 378,737 |
| 2025-07-16 | 2025-07-14 | 6.000 | 63,440 | +0 | 0.02% | 380,640 |
| 2025-07-15 | 2025-07-11 | 5.990 | 63,440 | +0 | 0.02% | 380,006 |
| 2025-07-14 | 2025-07-10 | 6.000 | 63,440 | +0 | 0.02% | 380,640 |
| 2025-07-11 | 2025-07-09 | 5.990 | 63,440 | +0 | 0.02% | 380,006 |
| 2025-07-10 | 2025-07-08 | 5.920 | 63,440 | +0 | 0.02% | 375,565 |
| 2025-07-09 | 2025-07-07 | 5.920 | 63,440 | +0 | 0.02% | 375,565 |
| 2025-07-08 | 2025-07-04 | 5.930 | 63,440 | +0 | 0.02% | 376,199 |
| 2025-07-07 | 2025-07-03 | 5.940 | 63,440 | +0 | 0.02% | 376,834 |
| 2025-07-04 | 2025-07-02 | 5.910 | 63,440 | +0 | 0.02% | 374,930 |
| 2025-07-03 | 2025-06-30 | 5.860 | 63,440 | +0 | 0.02% | 371,758 |
| 2025-07-02 | 2025-06-27 | 5.880 | 63,440 | +0 | 0.02% | 373,027 |
| 2025-06-30 | 2025-06-26 | 5.910 | 63,440 | +0 | 0.02% | 374,930 |
| 2025-06-27 | 2025-06-25 | 5.980 | 63,440 | +0 | 0.02% | 379,371 |
| 2025-06-26 | 2025-06-24 | 5.850 | 63,440 | +0 | 0.02% | 371,124 |
| 2025-06-25 | 2025-06-23 | 5.900 | 63,440 | +0 | 0.02% | 374,296 |
| 2025-06-24 | 2025-06-20 | 5.880 | 63,440 | +0 | 0.02% | 373,027 |
| 2025-06-23 | 2025-06-19 | 5.880 | 63,440 | +0 | 0.02% | 373,027 |
| 2025-06-20 | 2025-06-18 | 5.910 | 63,440 | +0 | 0.02% | 374,930 |
| 2025-06-19 | 2025-06-17 | 5.940 | 63,440 | +0 | 0.02% | 376,834 |
| 2025-06-18 | 2025-06-16 | 5.910 | 63,440 | +0 | 0.02% | 374,930 |
| 2025-06-17 | 2025-06-13 | 5.900 | 63,440 | +0 | 0.02% | 374,296 |
| 2025-06-16 | 2025-06-12 | 6.030 | 63,440 | +0 | 0.02% | 382,543 |
| 2025-06-13 | 2025-06-11 | 5.840 | 63,440 | +0 | 0.02% | 370,490 |
| 2025-06-12 | 2025-06-10 | 5.840 | 63,440 | +0 | 0.02% | 370,490 |
| 2025-06-11 | 2025-06-09 | 5.890 | 63,440 | +0 | 0.02% | 373,662 |
| 2025-06-10 | 2025-06-06 | 5.800 | 63,440 | +0 | 0.02% | 367,952 |
| 2025-06-09 | 2025-06-05 | 5.820 | 63,440 | +0 | 0.02% | 369,221 |
| 2025-06-06 | 2025-06-04 | 5.830 | 63,440 | +0 | 0.02% | 369,855 |
| 2025-06-05 | 2025-06-03 | 5.850 | 63,440 | +0 | 0.02% | 371,124 |
| 2025-06-04 | 2025-06-02 | 5.720 | 63,440 | +0 | 0.02% | 362,877 |
| 2025-06-03 | 2025-05-30 | 5.580 | 63,440 | +0 | 0.02% | 353,995 |
| 2025-06-02 | 2025-05-29 | 5.550 | 63,440 | +0 | 0.02% | 352,092 |
| 2025-05-30 | 2025-05-28 | 5.540 | 63,440 | +0 | 0.02% | 351,458 |
| 2025-05-29 | 2025-05-27 | 5.520 | 63,440 | +0 | 0.02% | 350,189 |
| 2025-05-28 | 2025-05-26 | 5.500 | 63,440 | +0 | 0.02% | 348,920 |
| 2025-05-27 | 2025-05-23 | 6.490 | 63,440 | +0 | 0.02% | 411,726 |
| 2025-05-26 | 2025-05-22 | 7.340 | 63,440 | +0 | 0.02% | 465,650 |
| 2025-05-23 | 2025-05-21 | 7.940 | 63,440 | +0 | 0.02% | 503,714 |
| 2025-05-22 | 2025-05-20 | 8.230 | 63,440 | +0 | 0.02% | 522,111 |
| 2025-05-21 | 2025-05-19 | 8.220 | 63,440 | +0 | 0.02% | 521,477 |
| 2025-05-20 | 2025-05-16 | 8.230 | 63,440 | +0 | 0.02% | 522,111 |
| 2025-05-19 | 2025-05-15 | 8.150 | 63,440 | +0 | 0.02% | 517,036 |
| 2025-05-16 | 2025-05-14 | 8.120 | 63,440 | +0 | 0.02% | 515,133 |
| 2025-05-15 | 2025-05-13 | 8.050 | 63,440 | +0 | 0.02% | 510,692 |
| 2025-05-14 | 2025-05-12 | 8.000 | 63,440 | +0 | 0.02% | 507,520 |
| 2025-05-13 | 2025-05-09 | 8.220 | 63,440 | +0 | 0.02% | 521,477 |
| 2025-05-12 | 2025-05-08 | 8.210 | 63,440 | +0 | 0.02% | 520,842 |
| 2025-05-09 | 2025-05-07 | 8.230 | 63,440 | +0 | 0.02% | 522,111 |
| 2025-05-08 | 2025-05-06 | 8.230 | 63,440 | +0 | 0.02% | 522,111 |
| 2025-05-07 | 2025-05-02 | 8.210 | 63,440 | +0 | 0.02% | 520,842 |
| 2025-05-06 | 2025-04-30 | 8.150 | 63,440 | +0 | 0.02% | 517,036 |
| 2025-05-02 | 2025-04-29 | 8.100 | 63,440 | +0 | 0.02% | 513,864 |
| 2025-04-30 | 2025-04-28 | 8.060 | 63,440 | +0 | 0.02% | 511,326 |
| 2025-04-29 | 2025-04-25 | 8.040 | 63,440 | +0 | 0.02% | 510,058 |
| 2025-04-28 | 2025-04-24 | 8.050 | 63,440 | +0 | 0.02% | 510,692 |
| 2025-04-25 | 2025-04-23 | 8.070 | 63,440 | +0 | 0.02% | 511,961 |
| 2025-04-24 | 2025-04-22 | 8.050 | 63,440 | +0 | 0.02% | 510,692 |
| 2025-04-23 | 2025-04-17 | 8.040 | 63,440 | +0 | 0.02% | 510,058 |
| 2025-04-22 | 2025-04-16 | 8.050 | 63,440 | +0 | 0.02% | 510,692 |
| 2025-04-17 | 2025-04-15 | 8.070 | 63,440 | +0 | 0.02% | 511,961 |
| 2025-04-16 | 2025-04-14 | 7.950 | 63,440 | +0 | 0.02% | 504,348 |
| 2025-04-15 | 2025-04-11 | 7.900 | 63,440 | +0 | 0.02% | 501,176 |
| 2025-04-14 | 2025-04-10 | 7.760 | 63,440 | +0 | 0.02% | 492,294 |
| 2025-04-11 | 2025-04-09 | 7.700 | 63,440 | +0 | 0.02% | 488,488 |
| 2025-04-10 | 2025-04-08 | 7.660 | 63,440 | +0 | 0.02% | 485,950 |
| 2025-04-09 | 2025-04-07 | 7.640 | 63,440 | +0 | 0.02% | 484,682 |
| 2025-04-08 | 2025-04-03 | 7.760 | 63,440 | +0 | 0.02% | 492,294 |
| 2025-04-07 | 2025-04-02 | 7.720 | 63,440 | +0 | 0.02% | 489,757 |
| 2025-04-03 | 2025-04-01 | 7.720 | 63,440 | +0 | 0.02% | 489,757 |
| 2025-04-02 | 2025-03-31 | 7.700 | 63,440 | +0 | 0.02% | 488,488 |
| 2025-04-01 | 2025-03-28 | 7.710 | 63,440 | +0 | 0.02% | 489,122 |
| 2025-03-31 | 2025-03-27 | 7.710 | 63,440 | +0 | 0.02% | 489,122 |
| 2025-03-28 | 2025-03-26 | 7.710 | 63,440 | +0 | 0.02% | 489,122 |
| 2025-03-27 | 2025-03-25 | 7.700 | 63,440 | +0 | 0.02% | 488,488 |
| 2025-03-26 | 2025-03-24 | 7.720 | 63,440 | +0 | 0.02% | 489,757 |
| 2025-03-25 | 2025-03-21 | 7.740 | 63,440 | +0 | 0.02% | 491,026 |
| 2025-03-24 | 2025-03-20 | 7.760 | 63,440 | +0 | 0.02% | 492,294 |
| 2025-03-21 | 2025-03-19 | 7.750 | 63,440 | +0 | 0.02% | 491,660 |
| 2025-03-20 | 2025-03-18 | 7.720 | 63,440 | +0 | 0.02% | 489,757 |
| 2025-03-19 | 2025-03-17 | 7.590 | 63,440 | +0 | 0.02% | 481,510 |
| 2025-03-18 | 2025-03-14 | 7.520 | 63,440 | +0 | 0.02% | 477,069 |
| 2025-03-17 | 2025-03-13 | 7.570 | 63,440 | +0 | 0.02% | 480,241 |
| 2025-03-14 | 2025-03-12 | 7.590 | 63,440 | +0 | 0.02% | 481,510 |
| 2025-03-13 | 2025-03-11 | 7.580 | 63,440 | +0 | 0.02% | 480,875 |
| 2025-03-12 | 2025-03-10 | 7.700 | 63,440 | +0 | 0.02% | 488,488 |
| 2025-03-11 | 2025-03-07 | 5.500 | 63,440 | +0 | 0.02% | 348,920 |
| 2025-03-10 | 2025-03-06 | 5.500 | 63,440 | +0 | 0.02% | 348,920 |
| 2025-03-07 | 2025-03-05 | 5.500 | 63,440 | +0 | 0.02% | 348,920 |
| 2025-03-06 | 2025-03-04 | 5.500 | 63,440 | +0 | 0.02% | 348,920 |
| 2025-03-05 | 2025-03-03 | 5.500 | 63,440 | +0 | 0.02% | 348,920 |
| 2025-03-04 | 2025-02-28 | 5.500 | 63,440 | +0 | 0.02% | 348,920 |
| 2025-03-03 | 2025-02-27 | 5.500 | 63,440 | +0 | 0.02% | 348,920 |
| 2025-02-28 | 2025-02-26 | 5.500 | 63,440 | +0 | 0.02% | 348,920 |
| 2025-02-27 | 2025-02-25 | 5.500 | 63,440 | +0 | 0.02% | 348,920 |
| 2025-02-26 | 2025-02-24 | 5.500 | 63,440 | +0 | 0.02% | 348,920 |
| 2025-02-25 | 2025-02-21 | 5.500 | 63,440 | +0 | 0.02% | 348,920 |
| 2025-02-24 | 2025-02-20 | 5.500 | 63,440 | +0 | 0.02% | 348,920 |
| 2025-02-21 | 2025-02-19 | 5.500 | 63,440 | +0 | 0.02% | 348,920 |
| 2025-02-20 | 2025-02-18 | 5.500 | 63,440 | +0 | 0.02% | 348,920 |
| 2025-02-19 | 2025-02-17 | 5.500 | 63,440 | +0 | 0.02% | 348,920 |
| 2025-02-18 | 2025-02-14 | 5.500 | 63,440 | +0 | 0.02% | 348,920 |
| 2025-02-17 | 2025-02-13 | 5.290 | 63,440 | +0 | 0.02% | 335,598 |
| 2025-02-14 | 2025-02-12 | 5.220 | 63,440 | +0 | 0.02% | 331,157 |
| 2025-02-13 | 2025-02-11 | 5.300 | 63,440 | +0 | 0.02% | 336,232 |
| 2025-02-12 | 2025-02-10 | 5.300 | 63,440 | +0 | 0.02% | 336,232 |
| 2025-02-11 | 2025-02-07 | 5.310 | 63,440 | +0 | 0.02% | 336,866 |
| 2025-02-10 | 2025-02-06 | 5.310 | 63,440 | +0 | 0.02% | 336,866 |
| 2025-02-07 | 2025-02-05 | 5.310 | 63,440 | +0 | 0.02% | 336,866 |
| 2025-02-06 | 2025-02-04 | 5.310 | 63,440 | +0 | 0.02% | 336,866 |
| 2025-02-05 | 2025-02-03 | 5.300 | 63,440 | +0 | 0.02% | 336,232 |
| 2025-02-04 | 2025-01-28 | 5.310 | 63,440 | +0 | 0.02% | 336,866 |
| 2025-02-03 | 2025-01-24 | 5.300 | 63,440 | +0 | 0.02% | 336,232 |
| 2025-01-27 | 2025-01-23 | 5.280 | 63,440 | +0 | 0.02% | 334,963 |
| 2025-01-24 | 2025-01-22 | 5.270 | 63,440 | +0 | 0.02% | 334,329 |
| 2025-01-23 | 2025-01-21 | 5.310 | 63,440 | +0 | 0.02% | 336,866 |
| 2025-01-22 | 2025-01-20 | 5.310 | 63,440 | +0 | 0.02% | 336,866 |
| 2025-01-21 | 2025-01-17 | 5.300 | 63,440 | +0 | 0.02% | 336,232 |
| 2025-01-20 | 2025-01-16 | 5.320 | 63,440 | +0 | 0.02% | 337,501 |
| 2025-01-17 | 2025-01-15 | 5.300 | 63,440 | +0 | 0.02% | 336,232 |
| 2025-01-16 | 2025-01-14 | 5.300 | 63,440 | +0 | 0.02% | 336,232 |
| 2025-01-15 | 2025-01-13 | 5.340 | 63,440 | +0 | 0.02% | 338,770 |
| 2025-01-14 | 2025-01-10 | 5.350 | 63,440 | +0 | 0.02% | 339,404 |
| 2025-01-13 | 2025-01-09 | 5.320 | 63,440 | +0 | 0.02% | 337,501 |
| 2025-01-10 | 2025-01-08 | 5.410 | 63,440 | +0 | 0.02% | 343,210 |
| 2025-01-09 | 2025-01-07 | 5.410 | 63,440 | +0 | 0.02% | 343,210 |
| 2025-01-08 | 2025-01-06 | 5.400 | 63,440 | +0 | 0.02% | 342,576 |
| 2025-01-07 | 2025-01-03 | 5.440 | 63,440 | +0 | 0.02% | 345,114 |
| 2025-01-06 | 2025-01-02 | 5.440 | 63,440 | +0 | 0.02% | 345,114 |
| 2025-01-03 | 2024-12-31 | 5.420 | 63,440 | +0 | 0.02% | 343,845 |
| 2025-01-02 | 2024-12-27 | 5.400 | 63,440 | +0 | 0.02% | 342,576 |
| 2024-12-30 | 2024-12-24 | 5.350 | 63,440 | +0 | 0.02% | 339,404 |
| 2024-12-27 | 2024-12-20 | 5.400 | 63,440 | +0 | 0.02% | 342,576 |
| 2024-12-23 | 2024-12-19 | 5.400 | 63,440 | +0 | 0.02% | 342,576 |
| 2024-12-20 | 2024-12-18 | 5.400 | 63,440 | +0 | 0.02% | 342,576 |
| 2024-12-19 | 2024-12-17 | 5.390 | 63,440 | +0 | 0.02% | 341,942 |
| 2024-12-18 | 2024-12-16 | 5.390 | 63,440 | +0 | 0.02% | 341,942 |
| 2024-12-17 | 2024-12-13 | 5.400 | 63,440 | +0 | 0.02% | 342,576 |
| 2024-12-16 | 2024-12-12 | 5.420 | 63,440 | +0 | 0.02% | 343,845 |
| 2024-12-13 | 2024-12-11 | 5.400 | 63,440 | +0 | 0.02% | 342,576 |
| 2024-12-12 | 2024-12-10 | 5.410 | 63,440 | +0 | 0.02% | 343,210 |
| 2024-12-11 | 2024-12-09 | 5.400 | 63,440 | +0 | 0.02% | 342,576 |
| 2024-12-10 | 2024-12-06 | 5.400 | 63,440 | +0 | 0.02% | 342,576 |
| 2024-12-09 | 2024-12-05 | 5.440 | 63,440 | +0 | 0.02% | 345,114 |
| 2024-12-06 | 2024-12-04 | 5.350 | 63,440 | +0 | 0.02% | 339,404 |
| 2024-12-05 | 2024-12-03 | 5.400 | 63,440 | +0 | 0.02% | 342,576 |
| 2024-12-04 | 2024-12-02 | 5.410 | 63,440 | +0 | 0.02% | 343,210 |
| 2024-12-03 | 2024-11-29 | 5.410 | 63,440 | +0 | 0.02% | 343,210 |
| 2024-12-02 | 2024-11-28 | 5.300 | 63,440 | +0 | 0.02% | 336,232 |
| 2024-11-29 | 2024-11-27 | 5.470 | 63,440 | +0 | 0.02% | 347,017 |
| 2024-11-28 | 2024-11-26 | 5.310 | 63,440 | +0 | 0.02% | 336,866 |
| 2024-11-27 | 2024-11-25 | 5.310 | 63,440 | +0 | 0.02% | 336,866 |
| 2024-11-26 | 2024-11-22 | 5.500 | 63,440 | +0 | 0.02% | 348,920 |
| 2024-11-25 | 2024-11-21 | 5.350 | 63,440 | +0 | 0.02% | 339,404 |
| 2024-11-22 | 2024-11-20 | 5.420 | 63,440 | +0 | 0.02% | 343,845 |
| 2024-11-21 | 2024-11-19 | 5.380 | 63,440 | +0 | 0.02% | 341,307 |
| 2024-11-20 | 2024-11-18 | 5.380 | 63,440 | +0 | 0.02% | 341,307 |
| 2024-11-19 | 2024-11-15 | 5.300 | 63,440 | +0 | 0.02% | 336,232 |
| 2024-11-18 | 2024-11-14 | 5.300 | 63,440 | +0 | 0.02% | 336,232 |
| 2024-11-15 | 2024-11-13 | 5.290 | 63,440 | +0 | 0.02% | 335,598 |
| 2024-11-14 | 2024-11-12 | 5.340 | 63,440 | +0 | 0.02% | 338,770 |
| 2024-11-13 | 2024-11-11 | 5.390 | 63,440 | +0 | 0.02% | 341,942 |
| 2024-11-12 | 2024-11-08 | 5.360 | 63,440 | +0 | 0.02% | 340,038 |
| 2024-11-11 | 2024-11-07 | 5.430 | 63,440 | +0 | 0.02% | 344,479 |
| 2024-11-08 | 2024-11-06 | 5.400 | 63,440 | +0 | 0.02% | 342,576 |
| 2024-11-07 | 2024-11-05 | 5.450 | 63,440 | +0 | 0.02% | 345,748 |
| 2024-11-06 | 2024-11-04 | 5.360 | 63,440 | +0 | 0.02% | 340,038 |
| 2024-11-05 | 2024-11-01 | 5.350 | 63,440 | +0 | 0.02% | 339,404 |
| 2024-11-04 | 2024-10-31 | 5.340 | 63,440 | +0 | 0.02% | 338,770 |
| 2024-11-01 | 2024-10-30 | 5.450 | 63,440 | +0 | 0.02% | 345,748 |
| 2024-10-31 | 2024-10-29 | 5.480 | 63,440 | +0 | 0.02% | 347,651 |
| 2024-10-30 | 2024-10-28 | 5.460 | 63,440 | +0 | 0.02% | 346,382 |
| 2024-10-29 | 2024-10-25 | 5.590 | 63,440 | +0 | 0.02% | 354,630 |
| 2024-10-28 | 2024-10-24 | 5.500 | 63,440 | +0 | 0.02% | 348,920 |
| 2024-10-25 | 2024-10-23 | 5.550 | 63,440 | +0 | 0.02% | 352,092 |
| 2024-10-24 | 2024-10-22 | 5.500 | 63,440 | +0 | 0.02% | 348,920 |
| 2024-10-23 | 2024-10-21 | 5.570 | 63,440 | +0 | 0.02% | 353,361 |
| 2024-10-22 | 2024-10-18 | 5.590 | 63,440 | +0 | 0.02% | 354,630 |
| 2024-10-21 | 2024-10-17 | 5.510 | 63,440 | +0 | 0.02% | 349,554 |
| 2024-10-18 | 2024-10-16 | 5.520 | 63,440 | +0 | 0.02% | 350,189 |
| 2024-10-17 | 2024-10-15 | 5.520 | 63,440 | +0 | 0.02% | 350,189 |
| 2024-10-16 | 2024-10-14 | 5.600 | 63,440 | +0 | 0.02% | 355,264 |
| 2024-10-15 | 2024-10-10 | 5.780 | 63,440 | +0 | 0.02% | 366,683 |
| 2024-10-14 | 2024-10-09 | 5.920 | 63,440 | +0 | 0.02% | 375,565 |
| 2024-10-10 | 2024-10-08 | 6.110 | 63,440 | +0 | 0.02% | 387,618 |
| 2024-10-09 | 2024-10-07 | 6.190 | 63,440 | +0 | 0.02% | 392,694 |
| 2024-10-08 | 2024-10-04 | 5.810 | 63,440 | +0 | 0.02% | 368,586 |
| 2024-10-07 | 2024-10-03 | 5.810 | 63,440 | +0 | 0.02% | 368,586 |
| 2024-10-04 | 2024-10-02 | 5.800 | 63,440 | +0 | 0.02% | 367,952 |
| 2024-10-03 | 2024-09-30 | 5.650 | 63,440 | +0 | 0.02% | 358,436 |
| 2024-10-02 | 2024-09-27 | 5.400 | 63,440 | +0 | 0.02% | 342,576 |
| 2024-09-30 | 2024-09-26 | 5.310 | 63,440 | +0 | 0.02% | 336,866 |
| 2024-09-27 | 2024-09-25 | 5.400 | 63,440 | +0 | 0.02% | 342,576 |
| 2024-09-26 | 2024-09-24 | 5.390 | 63,440 | +0 | 0.02% | 341,942 |
| 2024-09-25 | 2024-09-23 | 5.350 | 63,440 | +0 | 0.02% | 339,404 |
| 2024-09-24 | 2024-09-20 | 5.350 | 63,440 | +0 | 0.02% | 339,404 |
| 2024-09-23 | 2024-09-19 | 5.350 | 63,440 | +0 | 0.02% | 339,404 |
| 2024-09-20 | 2024-09-17 | 5.350 | 63,440 | +0 | 0.02% | 339,404 |
| 2024-09-19 | 2024-09-16 | 5.300 | 63,440 | +0 | 0.02% | 336,232 |
| 2024-09-17 | 2024-09-13 | 5.250 | 63,440 | +0 | 0.02% | 333,060 |
| 2024-09-16 | 2024-09-12 | 5.300 | 63,440 | +0 | 0.02% | 336,232 |
| 2024-09-13 | 2024-09-11 | 5.320 | 63,440 | +0 | 0.02% | 337,501 |
| 2024-09-12 | 2024-09-10 | 5.320 | 63,440 | +0 | 0.02% | 337,501 |
| 2024-09-11 | 2024-09-09 | 5.290 | 63,440 | +0 | 0.02% | 335,598 |
| 2024-09-10 | 2024-09-05 | 5.250 | 63,440 | +0 | 0.02% | 333,060 |
| 2024-09-09 | 2024-09-04 | 5.320 | 63,440 | +0 | 0.02% | 337,501 |
| 2024-09-05 | 2024-09-03 | 5.320 | 63,440 | +0 | 0.02% | 337,501 |
| 2024-09-04 | 2024-09-02 | 5.370 | 63,440 | +0 | 0.02% | 340,673 |
| 2024-09-03 | 2024-08-30 | 5.380 | 63,440 | +0 | 0.02% | 341,307 |
| 2024-09-02 | 2024-08-29 | 5.330 | 63,440 | +0 | 0.02% | 338,135 |
| 2024-08-30 | 2024-08-28 | 5.330 | 63,440 | +0 | 0.02% | 338,135 |
| 2024-08-29 | 2024-08-27 | 5.210 | 63,440 | +0 | 0.02% | 330,522 |
| 2024-08-28 | 2024-08-26 | 5.350 | 63,440 | +0 | 0.02% | 339,404 |
| 2024-08-27 | 2024-08-23 | 5.300 | 63,440 | +0 | 0.02% | 336,232 |
| 2024-08-26 | 2024-08-22 | 5.300 | 63,440 | +0 | 0.02% | 336,232 |
| 2024-08-23 | 2024-08-21 | 5.300 | 63,440 | +0 | 0.02% | 336,232 |
| 2024-08-22 | 2024-08-20 | 5.320 | 63,440 | +0 | 0.02% | 337,501 |
| 2024-08-21 | 2024-08-19 | 5.450 | 63,440 | +0 | 0.02% | 345,748 |
| 2024-08-20 | 2024-08-16 | 5.380 | 63,440 | +0 | 0.02% | 341,307 |
| 2024-08-19 | 2024-08-15 | 5.380 | 63,440 | +0 | 0.02% | 341,307 |
| 2024-08-16 | 2024-08-14 | 5.570 | 63,440 | +0 | 0.02% | 353,361 |
| 2024-08-15 | 2024-08-13 | 5.570 | 63,440 | +0 | 0.02% | 353,361 |
| 2024-08-14 | 2024-08-12 | 5.580 | 63,440 | +0 | 0.02% | 353,995 |
| 2024-08-13 | 2024-08-09 | 5.580 | 63,440 | +0 | 0.02% | 353,995 |
| 2024-08-12 | 2024-08-08 | 5.600 | 63,440 | +0 | 0.02% | 355,264 |
| 2024-08-09 | 2024-08-07 | 5.550 | 63,440 | +0 | 0.02% | 352,092 |
| 2024-08-08 | 2024-08-06 | 5.550 | 63,440 | +0 | 0.02% | 352,092 |
| 2024-08-07 | 2024-08-05 | 5.460 | 63,440 | +0 | 0.02% | 346,382 |
| 2024-08-06 | 2024-08-02 | 5.570 | 63,440 | +0 | 0.02% | 353,361 |
| 2024-08-05 | 2024-08-01 | 5.600 | 63,440 | +0 | 0.02% | 355,264 |
| 2024-08-02 | 2024-07-31 | 5.600 | 63,440 | +0 | 0.02% | 355,264 |
| 2024-08-01 | 2024-07-30 | 5.640 | 63,440 | +0 | 0.02% | 357,802 |
| 2024-07-31 | 2024-07-29 | 5.650 | 63,440 | +0 | 0.02% | 358,436 |
| 2024-07-30 | 2024-07-26 | 5.640 | 63,440 | +0 | 0.02% | 357,802 |
| 2024-07-29 | 2024-07-25 | 5.640 | 63,440 | +0 | 0.02% | 357,802 |
| 2024-07-26 | 2024-07-24 | 5.650 | 63,440 | +0 | 0.02% | 358,436 |
| 2024-07-25 | 2024-07-23 | 5.700 | 63,440 | +0 | 0.02% | 361,608 |
| 2024-07-24 | 2024-07-22 | 5.650 | 63,440 | +0 | 0.02% | 358,436 |
| 2024-07-23 | 2024-07-19 | 5.650 | 63,440 | +0 | 0.02% | 358,436 |
| 2024-07-22 | 2024-07-18 | 5.660 | 63,440 | +0 | 0.02% | 359,070 |
| 2024-07-19 | 2024-07-17 | 5.670 | 63,440 | +0 | 0.02% | 359,705 |
| 2024-07-18 | 2024-07-16 | 5.700 | 63,440 | +0 | 0.02% | 361,608 |
| 2024-07-17 | 2024-07-15 | 5.700 | 63,440 | +0 | 0.02% | 361,608 |
| 2024-07-16 | 2024-07-12 | 5.690 | 63,440 | +0 | 0.02% | 360,974 |
| 2024-07-15 | 2024-07-11 | 5.700 | 63,440 | +0 | 0.02% | 361,608 |
| 2024-07-12 | 2024-07-10 | 5.650 | 63,440 | +0 | 0.02% | 358,436 |
| 2024-07-11 | 2024-07-09 | 5.750 | 63,440 | +0 | 0.02% | 364,780 |
| 2024-07-10 | 2024-07-08 | 5.640 | 63,440 | +0 | 0.02% | 357,802 |
| 2024-07-09 | 2024-07-05 | 5.700 | 63,440 | +0 | 0.02% | 361,608 |
| 2024-07-08 | 2024-07-04 | 5.700 | 63,440 | +0 | 0.02% | 361,608 |
| 2024-07-05 | 2024-07-03 | 5.730 | 63,440 | +0 | 0.02% | 363,511 |
| 2024-07-04 | 2024-07-02 | 5.720 | 63,440 | +0 | 0.02% | 362,877 |
| 2024-07-03 | 2024-06-28 | 5.720 | 63,440 | +0 | 0.02% | 362,877 |
| 2024-07-02 | 2024-06-27 | 5.770 | 63,440 | +0 | 0.02% | 366,049 |
| 2024-06-28 | 2024-06-26 | 5.760 | 63,440 | +0 | 0.02% | 365,414 |
| 2024-06-27 | 2024-06-25 | 5.790 | 63,440 | +0 | 0.02% | 367,318 |
| 2024-06-26 | 2024-06-24 | 5.730 | 63,440 | +0 | 0.02% | 363,511 |
| 2024-06-25 | 2024-06-21 | 5.820 | 63,440 | +0 | 0.02% | 369,221 |
| 2024-06-24 | 2024-06-20 | 5.900 | 63,440 | +0 | 0.02% | 374,296 |
| 2024-06-21 | 2024-06-19 | 5.930 | 63,440 | +0 | 0.02% | 376,199 |
| 2024-06-20 | 2024-06-18 | 5.930 | 63,440 | +0 | 0.02% | 376,199 |
| 2024-06-19 | 2024-06-17 | 5.960 | 63,440 | +0 | 0.02% | 378,102 |
| 2024-06-18 | 2024-06-14 | 5.980 | 63,440 | +0 | 0.02% | 379,371 |
| 2024-06-17 | 2024-06-13 | 5.980 | 63,440 | +0 | 0.02% | 379,371 |
| 2024-06-14 | 2024-06-12 | 5.980 | 63,440 | +0 | 0.02% | 379,371 |
| 2024-06-13 | 2024-06-11 | 5.980 | 63,440 | +0 | 0.02% | 379,371 |
| 2024-06-12 | 2024-06-07 | 6.110 | 63,440 | +0 | 0.02% | 387,618 |
| 2024-06-11 | 2024-06-06 | 6.160 | 63,440 | +0 | 0.02% | 390,790 |
| 2024-06-07 | 2024-06-05 | 6.180 | 63,440 | +0 | 0.02% | 392,059 |
| 2024-06-06 | 2024-06-04 | 6.180 | 63,440 | +0 | 0.02% | 392,059 |
| 2024-06-05 | 2024-06-03 | 6.180 | 63,440 | +0 | 0.02% | 392,059 |
| 2024-06-04 | 2024-05-31 | 6.200 | 63,440 | +0 | 0.02% | 393,328 |
| 2024-06-03 | 2024-05-30 | 6.150 | 63,440 | +0 | 0.02% | 390,156 |
| 2024-05-31 | 2024-05-29 | 6.200 | 63,440 | +0 | 0.02% | 393,328 |
| 2024-05-30 | 2024-05-28 | 6.250 | 63,440 | +0 | 0.02% | 396,500 |
| 2024-05-29 | 2024-05-27 | 6.290 | 63,440 | +0 | 0.02% | 399,038 |
| 2024-05-28 | 2024-05-24 | 8.537 | 63,440 | +0 | 0.02% | 541,571 |
| 2024-05-27 | 2024-05-23 | 8.571 | 63,440 | +8,596 | 0.02% | 543,772 |
| 2024-05-24 | 2024-05-22 | 8.583 | 54,844 | +0 | 0.02% | 470,727 |
| 2024-05-23 | 2024-05-21 | 8.421 | 54,844 | +0 | 0.02% | 461,845 |
| 2024-05-22 | 2024-05-20 | 8.398 | 54,844 | +0 | 0.02% | 460,576 |
| 2024-05-21 | 2024-05-17 | 8.248 | 54,844 | +0 | 0.02% | 452,329 |
| 2024-05-20 | 2024-05-16 | 8.120 | 54,844 | +0 | 0.02% | 445,350 |
| 2024-05-17 | 2024-05-14 | 8.178 | 54,844 | +0 | 0.02% | 448,522 |
| 2024-05-16 | 2024-05-13 | 8.201 | 54,844 | +0 | 0.02% | 449,791 |
| 2024-05-14 | 2024-05-10 | 8.109 | 54,844 | +0 | 0.02% | 444,716 |
| 2024-05-13 | 2024-05-09 | 8.097 | 54,844 | +0 | 0.02% | 444,082 |
| 2024-05-10 | 2024-05-08 | 8.097 | 54,844 | +0 | 0.02% | 444,082 |
| 2024-05-09 | 2024-05-07 | 8.178 | 54,844 | +0 | 0.02% | 448,522 |
| 2024-05-08 | 2024-05-06 | 8.143 | 54,844 | +0 | 0.02% | 446,619 |
| 2024-05-07 | 2024-05-03 | 8.097 | 54,844 | +0 | 0.02% | 444,082 |
| 2024-05-06 | 2024-05-02 | 8.213 | 54,844 | +0 | 0.02% | 450,426 |
| 2024-05-03 | 2024-04-30 | 8.190 | 54,844 | +0 | 0.02% | 449,157 |
| 2024-05-02 | 2024-04-29 | 8.143 | 54,844 | +0 | 0.02% | 446,619 |
| 2024-04-30 | 2024-04-26 | 8.074 | 54,844 | +0 | 0.02% | 442,813 |
| 2024-04-29 | 2024-04-25 | 8.039 | 54,844 | +0 | 0.02% | 440,910 |
| 2024-04-26 | 2024-04-24 | 8.016 | 54,844 | +0 | 0.02% | 439,641 |
| 2024-04-25 | 2024-04-23 | 8.005 | 54,844 | +0 | 0.02% | 439,006 |
| 2024-04-24 | 2024-04-22 | 8.167 | 54,844 | +0 | 0.02% | 447,888 |
| 2024-04-23 | 2024-04-19 | 8.039 | 54,844 | +0 | 0.02% | 440,910 |
| 2024-04-22 | 2024-04-18 | 8.201 | 54,844 | +0 | 0.02% | 449,791 |
| 2024-04-19 | 2024-04-17 | 8.097 | 54,844 | +0 | 0.02% | 444,082 |
| 2024-04-18 | 2024-04-16 | 8.213 | 54,844 | +0 | 0.02% | 450,426 |
| 2024-04-17 | 2024-04-15 | 8.282 | 54,844 | +0 | 0.02% | 454,232 |
| 2024-04-16 | 2024-04-12 | 8.155 | 54,844 | +0 | 0.02% | 447,254 |
| 2024-04-15 | 2024-04-11 | 8.213 | 54,844 | +0 | 0.02% | 450,426 |
| 2024-04-12 | 2024-04-10 | 8.097 | 54,844 | +0 | 0.02% | 444,082 |
| 2024-04-11 | 2024-04-09 | 7.970 | 54,844 | +0 | 0.02% | 437,103 |
| 2024-04-10 | 2024-04-08 | 8.005 | 54,844 | +0 | 0.02% | 439,006 |
| 2024-04-09 | 2024-04-05 | 8.039 | 54,844 | +0 | 0.02% | 440,910 |
| 2024-04-08 | 2024-04-03 | 8.028 | 54,844 | +0 | 0.02% | 440,275 |
| 2024-04-05 | 2024-04-02 | 7.982 | 54,844 | +0 | 0.02% | 437,738 |
| 2024-04-03 | 2024-03-28 | 8.062 | 54,844 | +0 | 0.02% | 442,178 |
| 2024-04-02 | 2024-03-27 | 8.016 | 54,844 | +0 | 0.02% | 439,641 |
| 2024-03-28 | 2024-03-26 | 8.074 | 54,844 | +0 | 0.02% | 442,813 |
| 2024-03-27 | 2024-03-25 | 8.039 | 54,844 | +0 | 0.02% | 440,910 |
| 2024-03-26 | 2024-03-22 | 8.132 | 54,844 | +0 | 0.02% | 445,985 |
| 2024-03-25 | 2024-03-21 | 8.016 | 54,844 | +0 | 0.02% | 439,641 |
| 2024-03-22 | 2024-03-20 | 7.519 | 54,844 | +0 | 0.02% | 412,362 |
| 2024-03-21 | 2024-03-19 | 7.276 | 54,844 | +0 | 0.02% | 399,039 |
| 2024-03-20 | 2024-03-18 | 7.403 | 54,844 | +0 | 0.02% | 406,018 |
| 2024-03-19 | 2024-03-15 | 7.345 | 54,844 | +0 | 0.02% | 402,846 |
| 2024-03-18 | 2024-03-14 | 7.449 | 54,844 | +0 | 0.02% | 408,555 |
| 2024-03-15 | 2024-03-13 | 7.380 | 54,844 | +0 | 0.02% | 404,749 |
| 2024-03-14 | 2024-03-12 | 7.160 | 54,844 | +0 | 0.02% | 392,695 |
| 2024-03-13 | 2024-03-11 | 7.206 | 54,844 | +0 | 0.02% | 395,233 |
| 2024-03-12 | 2024-03-08 | 7.264 | 54,844 | +0 | 0.02% | 398,405 |
| 2024-03-11 | 2024-03-07 | 7.264 | 54,844 | +0 | 0.02% | 398,405 |
| 2024-03-08 | 2024-03-06 | 7.264 | 54,844 | +0 | 0.02% | 398,405 |
| 2024-03-07 | 2024-03-05 | 7.276 | 54,844 | +0 | 0.02% | 399,039 |
| 2024-03-06 | 2024-03-04 | 7.287 | 54,844 | +0 | 0.02% | 399,674 |
| 2024-03-05 | 2024-03-01 | 7.311 | 54,844 | +0 | 0.02% | 400,942 |
| 2024-03-04 | 2024-02-29 | 7.403 | 54,844 | +0 | 0.02% | 406,018 |
| 2024-03-01 | 2024-02-28 | 7.368 | 54,844 | +0 | 0.02% | 404,114 |
| 2024-02-29 | 2024-02-27 | 7.368 | 54,844 | +0 | 0.02% | 404,114 |
| 2024-02-28 | 2024-02-26 | 7.357 | 54,844 | +0 | 0.02% | 403,480 |
| 2024-02-27 | 2024-02-23 | 7.507 | 54,844 | +0 | 0.02% | 411,727 |
| 2024-02-26 | 2024-02-22 | 7.438 | 54,844 | +0 | 0.02% | 407,921 |
| 2024-02-23 | 2024-02-21 | 7.438 | 54,844 | +0 | 0.02% | 407,921 |
| 2024-02-22 | 2024-02-20 | 7.461 | 54,844 | +0 | 0.02% | 409,190 |
| 2024-02-21 | 2024-02-19 | 7.322 | 54,844 | +0 | 0.02% | 401,577 |
| 2024-02-20 | 2024-02-16 | 7.322 | 54,844 | +0 | 0.02% | 401,577 |
| 2024-02-19 | 2024-02-15 | 7.426 | 54,844 | +0 | 0.02% | 407,286 |
| 2024-02-16 | 2024-02-14 | 7.449 | 54,844 | +0 | 0.02% | 408,555 |
| 2024-02-15 | 2024-02-09 | 7.438 | 54,844 | +0 | 0.02% | 407,921 |
| 2024-02-14 | 2024-02-07 | 7.473 | 54,844 | +0 | 0.02% | 409,824 |
| 2024-02-08 | 2024-02-06 | 7.542 | 54,844 | +0 | 0.02% | 413,630 |
| 2024-02-07 | 2024-02-05 | 7.554 | 54,844 | +0 | 0.02% | 414,265 |
| 2024-02-06 | 2024-02-02 | 7.634 | 54,844 | +0 | 0.02% | 418,706 |
| 2024-02-05 | 2024-02-01 | 7.554 | 54,844 | +0 | 0.02% | 414,265 |
| 2024-02-02 | 2024-01-31 | 7.750 | 54,844 | +0 | 0.02% | 425,050 |
| 2024-02-01 | 2024-01-30 | 7.773 | 54,844 | +0 | 0.02% | 426,318 |
| 2024-01-31 | 2024-01-29 | 7.947 | 54,844 | +0 | 0.02% | 435,834 |
| 2024-01-30 | 2024-01-26 | 7.935 | 54,844 | +0 | 0.02% | 435,200 |
| 2024-01-29 | 2024-01-25 | 7.958 | 54,844 | +0 | 0.02% | 436,469 |
| 2024-01-26 | 2024-01-24 | 7.866 | 54,844 | +0 | 0.02% | 431,394 |
| 2024-01-25 | 2024-01-23 | 7.739 | 54,844 | +0 | 0.02% | 424,415 |
| 2024-01-24 | 2024-01-22 | 7.762 | 54,844 | +0 | 0.02% | 425,684 |
| 2024-01-23 | 2024-01-19 | 8.074 | 54,844 | +0 | 0.02% | 442,813 |
| 2024-01-22 | 2024-01-18 | 8.005 | 54,844 | +0 | 0.02% | 439,006 |
| 2024-01-19 | 2024-01-17 | 7.507 | 54,844 | +0 | 0.02% | 411,727 |
| 2024-01-18 | 2024-01-16 | 7.912 | 54,844 | +0 | 0.02% | 433,931 |
| 2024-01-17 | 2024-01-15 | 8.305 | 54,844 | +0 | 0.02% | 455,501 |
| 2024-01-16 | 2024-01-12 | 7.692 | 54,844 | +0 | 0.02% | 421,878 |
| 2024-01-15 | 2024-01-11 | 7.345 | 54,844 | +0 | 0.02% | 402,846 |
| 2024-01-12 | 2024-01-10 | 7.299 | 54,844 | +0 | 0.02% | 400,308 |
| 2024-01-11 | 2024-01-09 | 7.287 | 54,844 | +0 | 0.02% | 399,674 |
| 2024-01-10 | 2024-01-08 | 7.253 | 54,844 | +0 | 0.02% | 397,770 |
| 2024-01-09 | 2024-01-05 | 7.438 | 54,844 | +0 | 0.02% | 407,921 |
| 2024-01-08 | 2024-01-04 | 7.264 | 54,844 | +0 | 0.02% | 398,405 |
| 2024-01-05 | 2024-01-03 | 7.380 | 54,844 | +0 | 0.02% | 404,749 |
| 2024-01-04 | 2024-01-02 | 7.195 | 54,844 | +0 | 0.02% | 394,598 |
| 2024-01-03 | 2023-12-29 | 7.276 | 54,844 | +0 | 0.02% | 399,039 |
| 2024-01-02 | 2023-12-28 | 7.114 | 54,844 | +0 | 0.02% | 390,157 |
| 2023-12-29 | 2023-12-27 | 7.195 | 54,844 | +0 | 0.02% | 394,598 |
| 2023-12-28 | 2023-12-22 | 7.195 | 54,844 | +0 | 0.02% | 394,598 |
| 2023-12-27 | 2023-12-21 | 7.172 | 54,844 | +0 | 0.02% | 393,329 |
| 2023-12-22 | 2023-12-20 | 7.114 | 54,844 | +0 | 0.02% | 390,157 |
| 2023-12-21 | 2023-12-19 | 7.091 | 54,844 | +0 | 0.02% | 388,889 |
| 2023-12-20 | 2023-12-18 | 7.195 | 54,844 | +0 | 0.02% | 394,598 |
| 2023-12-19 | 2023-12-15 | 7.206 | 54,844 | +0 | 0.02% | 395,233 |
| 2023-12-18 | 2023-12-14 | 7.149 | 54,844 | +0 | 0.02% | 392,061 |
| 2023-12-15 | 2023-12-13 | 7.045 | 54,844 | +0 | 0.02% | 386,351 |
| 2023-12-14 | 2023-12-12 | 6.721 | 54,844 | +0 | 0.02% | 368,588 |
| 2023-12-13 | 2023-12-11 | 6.721 | 54,844 | +0 | 0.02% | 368,588 |
| 2023-12-12 | 2023-12-08 | 6.651 | 54,844 | +0 | 0.02% | 364,781 |
| 2023-12-11 | 2023-12-07 | 6.709 | 54,844 | +0 | 0.02% | 367,953 |
| 2023-12-08 | 2023-12-06 | 6.570 | 54,844 | +0 | 0.02% | 360,341 |
| 2023-12-07 | 2023-12-05 | 6.674 | 54,844 | +0 | 0.02% | 366,050 |
| 2023-12-06 | 2023-12-04 | 6.721 | 54,844 | +0 | 0.02% | 368,588 |
| 2023-12-05 | 2023-12-01 | 6.593 | 54,844 | +0 | 0.02% | 361,609 |
| 2023-12-04 | 2023-11-30 | 6.721 | 54,844 | +0 | 0.02% | 368,588 |
| 2023-12-01 | 2023-11-29 | 6.721 | 54,844 | +0 | 0.02% | 368,588 |
| 2023-11-30 | 2023-11-28 | 6.721 | 54,844 | +0 | 0.02% | 368,588 |
| 2023-11-29 | 2023-11-27 | 6.593 | 54,844 | +0 | 0.02% | 361,609 |
| 2023-11-28 | 2023-11-24 | 6.674 | 54,844 | +0 | 0.02% | 366,050 |
| 2023-11-27 | 2023-11-23 | 6.443 | 54,844 | +0 | 0.02% | 353,362 |
| 2023-11-24 | 2023-11-22 | 6.478 | 54,844 | +0 | 0.02% | 355,265 |
| 2023-11-23 | 2023-11-21 | 6.420 | 54,844 | +0 | 0.02% | 352,093 |
| 2023-11-22 | 2023-11-20 | 6.420 | 54,844 | +0 | 0.02% | 352,093 |
| 2023-11-21 | 2023-11-17 | 6.431 | 54,844 | +0 | 0.02% | 352,728 |
| 2023-11-20 | 2023-11-16 | 6.443 | 54,844 | +0 | 0.02% | 353,362 |
| 2023-11-17 | 2023-11-15 | 6.443 | 54,844 | +0 | 0.02% | 353,362 |
| 2023-11-16 | 2023-11-14 | 6.593 | 54,844 | +0 | 0.02% | 361,609 |
| 2023-11-15 | 2023-11-13 | 6.385 | 54,844 | +0 | 0.02% | 350,190 |
| 2023-11-14 | 2023-11-10 | 6.431 | 54,844 | +0 | 0.02% | 352,728 |
| 2023-11-13 | 2023-11-09 | 6.536 | 54,844 | +0 | 0.02% | 358,437 |
| 2023-11-10 | 2023-11-08 | 6.536 | 54,844 | +0 | 0.02% | 358,437 |
| 2023-11-09 | 2023-11-07 | 6.593 | 54,844 | +0 | 0.02% | 361,609 |
| 2023-11-08 | 2023-11-06 | 6.640 | 54,844 | +0 | 0.02% | 364,147 |
| 2023-11-07 | 2023-11-03 | 6.617 | 54,844 | +0 | 0.02% | 362,878 |
| 2023-11-06 | 2023-11-02 | 6.605 | 54,844 | +0 | 0.02% | 362,244 |
| 2023-11-03 | 2023-11-01 | 6.640 | 54,844 | +0 | 0.02% | 364,147 |
| 2023-11-02 | 2023-10-31 | 6.640 | 54,844 | +0 | 0.02% | 364,147 |
| 2023-11-01 | 2023-10-30 | 6.755 | 54,844 | +0 | 0.02% | 370,491 |
| 2023-10-31 | 2023-10-27 | 6.732 | 54,844 | +0 | 0.02% | 369,222 |
| 2023-10-30 | 2023-10-26 | 6.686 | 54,844 | +0 | 0.02% | 366,685 |
| 2023-10-27 | 2023-10-25 | 6.767 | 54,844 | +0 | 0.02% | 371,125 |
| 2023-10-26 | 2023-10-24 | 6.617 | 54,844 | +0 | 0.02% | 362,878 |
| 2023-10-25 | 2023-10-20 | 6.721 | 54,844 | +0 | 0.02% | 368,588 |
| 2023-10-24 | 2023-10-19 | 6.883 | 54,844 | +0 | 0.02% | 377,469 |
| 2023-10-20 | 2023-10-18 | 6.859 | 54,844 | +0 | 0.02% | 376,201 |
| 2023-10-19 | 2023-10-17 | 6.883 | 54,844 | +0 | 0.02% | 377,469 |
| 2023-10-18 | 2023-10-16 | 6.663 | 54,844 | +0 | 0.02% | 365,416 |
| 2023-10-17 | 2023-10-13 | 6.790 | 54,844 | +0 | 0.02% | 372,394 |
| 2023-10-16 | 2023-10-12 | 6.871 | 54,844 | +0 | 0.02% | 376,835 |
| 2023-10-13 | 2023-10-11 | 6.871 | 54,844 | +0 | 0.02% | 376,835 |
| 2023-10-12 | 2023-10-10 | 6.871 | 54,844 | +0 | 0.02% | 376,835 |
| 2023-10-11 | 2023-10-09 | 6.744 | 54,844 | +0 | 0.02% | 369,857 |
| 2023-10-10 | 2023-10-06 | 6.732 | 54,844 | +0 | 0.02% | 369,222 |
| 2023-10-09 | 2023-10-05 | 6.802 | 54,844 | +0 | 0.02% | 373,029 |
| 2023-10-06 | 2023-10-04 | 6.709 | 54,844 | +0 | 0.02% | 367,953 |
| 2023-10-05 | 2023-10-03 | 6.651 | 54,844 | +0 | 0.02% | 364,781 |
| 2023-10-04 | 2023-09-29 | 6.813 | 54,844 | +0 | 0.02% | 373,663 |
| 2023-10-03 | 2023-09-28 | 6.767 | 54,844 | +0 | 0.02% | 371,125 |
| 2023-09-29 | 2023-09-27 | 6.894 | 54,844 | +0 | 0.02% | 378,104 |
| 2023-09-28 | 2023-09-26 | 6.917 | 54,844 | +0 | 0.02% | 379,373 |
| 2023-09-27 | 2023-09-25 | 6.871 | 54,844 | +0 | 0.02% | 376,835 |
| 2023-09-26 | 2023-09-22 | 6.940 | 54,844 | +0 | 0.02% | 380,641 |
| 2023-09-25 | 2023-09-21 | 6.836 | 54,844 | +0 | 0.02% | 374,932 |
| 2023-09-22 | 2023-09-20 | 6.802 | 54,844 | +0 | 0.02% | 373,029 |
| 2023-09-21 | 2023-09-19 | 6.709 | 54,844 | +0 | 0.02% | 367,953 |
| 2023-09-20 | 2023-09-18 | 6.651 | 54,844 | +0 | 0.02% | 364,781 |
| 2023-09-19 | 2023-09-15 | 6.778 | 54,844 | +0 | 0.02% | 371,760 |
| 2023-09-18 | 2023-09-14 | 6.790 | 54,844 | +0 | 0.02% | 372,394 |
| 2023-09-15 | 2023-09-13 | 6.593 | 54,844 | +0 | 0.02% | 361,609 |
| 2023-09-14 | 2023-09-12 | 6.674 | 54,844 | +0 | 0.02% | 366,050 |
| 2023-09-13 | 2023-09-11 | 6.674 | 54,844 | +0 | 0.02% | 366,050 |
| 2023-09-12 | 2023-09-07 | 6.663 | 54,844 | +0 | 0.02% | 365,416 |
| 2023-09-11 | 2023-09-06 | 6.651 | 54,844 | +0 | 0.02% | 364,781 |
| 2023-09-07 | 2023-09-05 | 6.825 | 54,844 | +0 | 0.02% | 374,297 |
| 2023-09-06 | 2023-09-04 | 6.825 | 54,844 | +0 | 0.02% | 374,297 |
| 2023-09-05 | 2023-08-31 | 6.698 | 54,844 | +0 | 0.02% | 367,319 |
| 2023-09-04 | 2023-08-30 | 6.698 | 54,844 | +0 | 0.02% | 367,319 |
| 2023-08-31 | 2023-08-29 | 6.698 | 54,844 | +0 | 0.02% | 367,319 |
| 2023-08-30 | 2023-08-28 | 6.709 | 54,844 | +0 | 0.02% | 367,953 |
| 2023-08-29 | 2023-08-25 | 6.628 | 54,844 | +0 | 0.02% | 363,513 |
| 2023-08-28 | 2023-08-24 | 6.663 | 54,844 | +0 | 0.02% | 365,416 |
| 2023-08-25 | 2023-08-23 | 6.709 | 54,844 | +0 | 0.02% | 367,953 |
| 2023-08-24 | 2023-08-22 | 6.698 | 54,844 | +0 | 0.02% | 367,319 |
| 2023-08-23 | 2023-08-21 | 6.698 | 54,844 | +0 | 0.02% | 367,319 |
| 2023-08-22 | 2023-08-18 | 6.940 | 54,844 | +0 | 0.02% | 380,641 |
| 2023-08-21 | 2023-08-17 | 6.952 | 54,844 | +0 | 0.02% | 381,276 |
| 2023-08-18 | 2023-08-16 | 6.883 | 54,844 | +0 | 0.02% | 377,469 |
| 2023-08-17 | 2023-08-15 | 6.883 | 54,844 | +0 | 0.02% | 377,469 |
| 2023-08-16 | 2023-08-14 | 6.940 | 54,844 | +0 | 0.02% | 380,641 |
| 2023-08-15 | 2023-08-11 | 6.940 | 54,844 | +0 | 0.02% | 380,641 |
| 2023-08-14 | 2023-08-10 | 7.079 | 54,844 | +0 | 0.02% | 388,254 |
| 2023-08-11 | 2023-08-09 | 7.137 | 54,844 | +0 | 0.02% | 391,426 |
| 2023-08-10 | 2023-08-08 | 7.056 | 54,844 | +0 | 0.02% | 386,985 |
| 2023-08-09 | 2023-08-07 | 7.126 | 54,844 | +0 | 0.02% | 390,792 |
| 2023-08-08 | 2023-08-04 | 7.056 | 54,844 | +0 | 0.02% | 386,985 |
| 2023-08-07 | 2023-08-03 | 6.998 | 54,844 | +0 | 0.02% | 383,813 |
| 2023-08-04 | 2023-08-02 | 6.940 | 54,844 | +0 | 0.02% | 380,641 |
| 2023-08-03 | 2023-08-01 | 6.940 | 54,844 | -124 | 0.02% | 380,641 |
| 2023-05-30 | 2023-05-25 | 7.860 | 54,968 | +1,577 | 0.02% | 432,050 |
| 2022-05-30 | 2022-05-26 | 8.248 | 53,391 | +1,587 | 0.02% | 440,371 |
| 2021-10-28 | 2021-10-26 | 9.537 | 51,804 | +117 | 0.02% | 494,044 |
| 2021-05-31 | 2021-05-27 | 11.236 | 51,687 | +1,155 | 0.02% | 580,766 |
| 2020-09-17 | 2020-09-15 | 8.537 | 50,532 | +7,965 | 0.02% | 431,392 |
| 2020-06-01 | 2020-05-28 | 8.944 | 42,567 | +1,222 | 0.02% | 380,732 |
| 2019-05-28 | 2019-05-24 | 14.144 | 41,345 | +767 | 0.02% | 584,792 |
| 2018-10-03 | 2018-09-28 | 14.803 | 40,578 | +3,796 | 0.02% | 600,663 |
| 2018-09-03 | 2018-08-30 | 15.672 | 36,782 | +3,797 | 0.02% | 576,443 |
| 2018-08-31 | 2018-08-29 | 15.540 | 32,985 | +6,075 | 0.02% | 512,593 |
| 2018-05-29 | 2018-05-25 | 19.309 | 26,910 | +370 | 0.01% | 519,612 |
| 2017-12-01 | 2017-11-29 | 20.698 | 26,540 | +3,745 | 0.01% | 549,326 |
| 2017-11-29 | 2017-11-27 | 20.778 | 22,795 | +2,995 | 0.01% | 473,638 |
| 2017-11-16 | 2017-11-14 | 21.846 | 19,800 | +7,489 | 0.01% | 432,560 |
| 2017-11-15 | 2017-11-13 | 22.194 | 12,311 | +7,488 | 0.01% | 273,226 |
| 2017-11-09 | 2017-11-07 | 22.461 | 4,823 | -2,246 | 0.00% | 108,328 |
| 2017-11-01 | 2017-10-30 | 22.381 | 7,069 | +5,991 | 0.00% | 158,208 |
| 2017-08-15 | 2017-08-11 | 24.998 | 1,078 | -7,489 | 0.00% | 26,948 |
| 2017-08-03 | 2017-08-01 | 26.200 | 8,567 | +5,991 | 0.00% | 224,453 |
| 2017-07-27 | 2017-07-25 | 26.974 | 2,576 | -7,489 | 0.00% | 69,486 |
| 2017-07-26 | 2017-07-24 | 26.654 | 10,065 | +7,489 | 0.00% | 268,270 |
| 2017-07-17 | 2017-07-13 | 25.131 | 2,576 | -3,744 | 0.00% | 64,739 |
| 2017-07-14 | 2017-07-12 | 24.838 | 6,320 | +3,744 | 0.00% | 156,974 |
| 2017-07-12 | 2017-07-10 | 24.758 | 2,576 | -3,370 | 0.00% | 63,775 |
| 2017-07-11 | 2017-07-07 | 24.918 | 5,946 | +3,370 | 0.00% | 148,161 |
| 2017-06-21 | 2017-06-19 | 25.906 | 2,576 | -14,977 | 0.00% | 66,734 |
| 2017-06-20 | 2017-06-16 | 24.010 | 17,553 | +7,488 | 0.01% | 421,443 |
| 2017-06-19 | 2017-06-15 | 23.983 | 10,065 | +7,489 | 0.00% | 241,389 |
| 2017-05-31 | 2017-05-26 | 23.636 | 2,576 | -7,489 | 0.00% | 60,886 |
| 2017-05-29 | 2017-05-25 | 23.075 | 10,065 | +4,493 | 0.00% | 232,250 |
| 2017-05-19 | 2017-05-17 | 26.894 | 5,572 | -6,658 | 0.00% | 149,855 |
| 2017-04-27 | 2017-04-25 | 27.750 | 12,230 | -3,506 | 0.01% | 339,380 |
| 2017-04-26 | 2017-04-24 | 26.923 | 15,736 | -3,507 | 0.01% | 423,656 |
| 2017-04-05 | 2017-03-31 | 24.213 | 19,243 | -17,531 | 0.01% | 465,937 |
| 2017-03-31 | 2017-03-29 | 22.816 | 36,774 | -7,013 | 0.02% | 839,031 |
| 2017-03-28 | 2017-03-24 | 22.759 | 43,787 | -7,013 | 0.02% | 996,541 |
| 2016-12-28 | 2016-12-22 | 20.106 | 50,800 | -7,012 | 0.03% | 1,021,410 |
| 2016-06-08 | 2016-06-06 | 16.855 | 57,812 | -3,507 | 0.03% | 974,435 |
| 2016-05-27 | 2016-05-25 | 14.834 | 61,319 | +1,196 | 0.03% | 909,624 |
| 2016-01-18 | 2016-01-14 | 13.525 | 60,123 | -6,876 | 0.03% | 813,186 |
| 2016-01-15 | 2016-01-13 | 13.685 | 66,999 | +6,876 | 0.03% | 916,905 |
| 2015-06-09 | 2015-06-05 | 22.841 | 60,123 | +1,168 | 0.03% | 1,373,249 |
| 2015-05-27 | 2015-05-22 | 21.832 | 58,955 | -33,712 | 0.03% | 1,287,112 |
| 2015-05-19 | 2015-05-15 | 20.171 | 92,667 | -2,697 | 0.05% | 1,869,184 |
| 2015-05-11 | 2015-05-07 | 20.468 | 95,364 | -1,348 | 0.05% | 1,951,873 |
| 2015-05-05 | 2015-04-30 | 20.764 | 96,712 | +33,711 | 0.05% | 2,008,151 |
| 2015-04-29 | 2015-04-27 | 20.942 | 63,001 | +1,349 | 0.03% | 1,319,381 |
| 2015-04-28 | 2015-04-24 | 20.379 | 61,652 | -13,485 | 0.03% | 1,256,383 |
| 2015-03-10 | 2015-03-06 | 18.866 | 75,137 | -2,697 | 0.04% | 1,417,519 |
| 2014-10-24 | 2014-10-22 | 18.035 | 77,834 | +162 | 0.04% | 1,403,754 |
| 2014-10-17 | 2014-10-15 | 18.362 | 77,672 | +324 | 0.04% | 1,426,176 |
| 2014-10-14 | 2014-10-10 | 18.065 | 77,348 | +5,394 | 0.04% | 1,397,283 |
| 2014-10-08 | 2014-10-06 | 18.421 | 71,954 | +4,045 | 0.04% | 1,325,454 |
| 2014-09-15 | 2014-09-11 | 19.874 | 67,909 | +2,697 | 0.04% | 1,349,647 |
| 2014-09-12 | 2014-09-10 | 19.874 | 65,212 | +2,697 | 0.03% | 1,296,046 |
| 2014-09-03 | 2014-09-01 | 19.815 | 62,515 | +1,348 | 0.03% | 1,238,736 |
| 2014-08-26 | 2014-08-22 | 20.023 | 61,167 | +2,697 | 0.03% | 1,224,726 |
| 2014-06-10 | 2014-06-06 | 20.620 | 58,470 | +854 | 0.03% | 1,205,670 |
| 2014-03-11 | 2014-03-07 | 18.814 | 57,616 | +2,657 | 0.03% | 1,083,997 |
| 2014-03-10 | 2014-03-06 | 18.995 | 54,959 | +2,658 | 0.03% | 1,043,934 |
| 2014-03-06 | 2014-03-04 | 19.266 | 52,301 | +2,658 | 0.03% | 1,007,615 |
| 2014-02-10 | 2014-02-06 | 19.627 | 49,643 | +3,986 | 0.03% | 974,340 |
| 2014-01-29 | 2014-01-27 | 20.891 | 45,657 | +2,657 | 0.02% | 953,831 |
| 2014-01-27 | 2014-01-23 | 20.921 | 43,000 | -1,328 | 0.02% | 899,618 |
| 2014-01-09 | 2014-01-07 | 21.463 | 44,328 | +478 | 0.02% | 951,420 |
| 2013-10-15 | 2013-10-10 | 20.891 | 43,850 | +1,329 | 0.02% | 916,081 |
| 2013-10-11 | 2013-10-09 | 21.132 | 42,521 | +3,986 | 0.02% | 898,556 |
| 2013-08-19 | 2013-08-15 | 23.209 | 38,535 | +1,329 | 0.02% | 894,364 |
| 2013-08-13 | 2013-08-09 | 22.336 | 37,206 | +1,329 | 0.02% | 831,040 |
| 2013-08-08 | 2013-08-06 | 22.758 | 35,877 | +3,986 | 0.02% | 816,475 |
| 2013-08-07 | 2013-08-05 | 22.938 | 31,891 | +3,986 | 0.02% | 731,523 |
| 2013-08-05 | 2013-08-01 | 22.968 | 27,905 | +3,987 | 0.01% | 640,931 |
| 2013-08-02 | 2013-07-31 | 22.938 | 23,918 | +7,973 | 0.01% | 548,636 |
| 2013-08-01 | 2013-07-30 | 23.179 | 15,945 | +3,986 | 0.01% | 369,590 |
| 2013-07-31 | 2013-07-29 | 23.209 | 11,959 | +3,986 | 0.01% | 277,558 |
| 2013-07-05 | 2013-07-03 | 24.353 | 7,973 | -3,986 | 0.00% | 194,167 |
| 2013-07-04 | 2013-07-02 | 24.684 | 11,959 | -2,658 | 0.01% | 295,198 |
| 2013-07-03 | 2013-06-28 | 24.022 | 14,617 | +6,644 | 0.01% | 351,128 |
| 2013-05-20 | 2013-05-15 | 28.479 | 7,973 | +85 | 0.00% | 227,066 |
| 2013-04-25 | 2013-04-23 | 27.840 | 7,888 | -3,944 | 0.00% | 219,605 |
| 2013-04-24 | 2013-04-22 | 27.993 | 11,832 | +3,944 | 0.01% | 331,208 |
| 2013-03-14 | 2013-03-12 | 31.948 | 7,888 | -6,573 | 0.00% | 252,006 |
| 2013-03-12 | 2013-03-08 | 33.469 | 14,461 | -2,629 | 0.01% | 484,000 |
| 2013-03-08 | 2013-03-06 | 33.926 | 17,090 | +9,202 | 0.01% | 579,791 |
| 2013-03-04 | 2013-02-28 | 32.937 | 7,888 | -9,202 | 0.00% | 259,806 |
| 2013-03-01 | 2013-02-27 | 32.557 | 17,090 | +2,629 | 0.01% | 556,392 |
| 2013-02-28 | 2013-02-26 | 31.187 | 14,461 | -2,629 | 0.01% | 451,000 |
| 2013-02-27 | 2013-02-25 | 31.568 | 17,090 | -2,630 | 0.01% | 539,492 |
| 2013-02-25 | 2013-02-21 | 34.154 | 19,720 | -13,146 | 0.01% | 673,516 |
| 2013-02-22 | 2013-02-20 | 34.534 | 32,866 | +6,573 | 0.02% | 1,135,004 |
| 2013-02-21 | 2013-02-19 | 34.002 | 26,293 | +2,630 | 0.01% | 894,010 |
| 2013-02-18 | 2013-02-14 | 34.991 | 23,663 | +6,573 | 0.01% | 827,985 |
| 2013-02-15 | 2013-02-08 | 34.534 | 17,090 | +15,775 | 0.01% | 590,191 |
| 2013-02-07 | 2013-02-05 | 32.328 | 1,315 | -15,775 | 0.00% | 42,512 |
| 2013-02-04 | 2013-01-31 | 33.089 | 17,090 | +15,775 | 0.01% | 565,491 |
| 2013-02-01 | 2013-01-30 | 32.557 | 1,315 | -2,629 | 0.00% | 42,812 |
| 2013-01-29 | 2013-01-25 | 33.317 | 3,944 | +2,629 | 0.00% | 131,403 |
| 2013-01-23 | 2013-01-21 | 32.861 | 1,315 | -2,629 | 0.00% | 43,212 |
| 2013-01-22 | 2013-01-18 | 33.241 | 3,944 | -2,629 | 0.00% | 131,103 |
| 2013-01-18 | 2013-01-16 | 31.948 | 6,573 | +3,944 | 0.00% | 209,994 |
| 2013-01-17 | 2013-01-15 | 31.948 | 2,629 | -2,630 | 0.00% | 83,991 |
| 2013-01-15 | 2013-01-11 | 29.727 | 5,259 | +2,630 | 0.00% | 156,334 |
| 2013-01-14 | 2013-01-10 | 29.088 | 2,629 | -10,517 | 0.00% | 76,472 |
| 2013-01-08 | 2013-01-04 | 25.498 | 13,146 | +3,944 | 0.01% | 335,191 |
| 2013-01-07 | 2013-01-03 | 23.976 | 9,202 | +6,573 | 0.00% | 220,629 |
| 2012-12-10 | 2012-12-06 | 24.250 | 2,629 | -3,944 | 0.00% | 63,753 |
| 2012-12-07 | 2012-12-05 | 24.189 | 6,573 | +2,629 | 0.00% | 158,996 |
| 2012-12-04 | 2012-11-30 | 23.672 | 3,944 | -10,517 | 0.00% | 93,362 |
| 2012-12-03 | 2012-11-29 | 23.307 | 14,461 | +13,146 | 0.01% | 337,040 |
| 2012-11-26 | 2012-11-22 | 22.120 | 1,315 | -3,944 | 0.00% | 29,088 |
| 2012-11-02 | 2012-10-31 | 21.451 | 5,259 | +3,944 | 0.00% | 112,810 |
| 2012-10-30 | 2012-10-26 | 22.881 | 1,315 | -5,258 | 0.00% | 30,088 |
| 2012-10-29 | 2012-10-25 | 23.276 | 6,573 | -3,944 | 0.00% | 152,996 |
| 2012-10-25 | 2012-10-22 | 22.303 | 10,517 | +2,629 | 0.01% | 234,558 |
| 2012-10-22 | 2012-10-18 | 21.542 | 7,888 | -13,146 | 0.00% | 169,924 |
| 2012-10-19 | 2012-10-17 | 21.786 | 21,034 | +19,719 | 0.01% | 458,236 |
| 2012-10-09 | 2012-10-05 | 20.690 | 1,315 | -7,887 | 0.00% | 27,208 |
| 2012-09-25 | 2012-09-21 | 19.899 | 9,202 | +7,887 | 0.00% | 183,111 |
| 2012-05-18 | 2012-05-16 | 17.844 | 1,315 | +15 | 0.00% | 23,465 |
| 2012-04-19 | 2012-04-17 | 18.706 | 1,300 | -5,201 | 0.00% | 24,317 |
| 2012-04-11 | 2012-04-05 | 17.998 | 6,501 | +5,201 | 0.00% | 117,004 |
| 2011-12-09 | 2011-12-07 | 13.460 | 1,300 | -312 | 0.00% | 17,498 |
| 2011-11-22 | 2011-11-18 | 13.414 | 1,612 | +1,300 | 0.00% | 21,623 |
| 2011-05-12 | 2011-05-09 | 19.416 | 312 | +2 | 0.00% | 6,058 |
| 2010-05-20 | 2010-05-18 | 8.702 | 310 | +6 | 0.00% | 2,698 |
| 2010-03-18 | 2010-03-16 | 9.807 | 304 | -8,865 | 0.00% | 2,981 |
| 2009-10-19 | 2009-10-15 | 7.691 | 9,169 | -3,799 | 0.01% | 70,520 |
| 2009-10-13 | 2009-10-09 | 7.249 | 12,968 | -5,065 | 0.01% | 94,005 |
| 2009-10-09 | 2009-10-07 | 6.949 | 18,033 | -7,599 | 0.01% | 125,309 |
| 2009-10-02 | 2009-09-29 | 6.775 | 25,632 | +6,332 | 0.02% | 173,661 |
| 2009-09-30 | 2009-09-28 | 7.028 | 19,300 | +12,664 | 0.01% | 135,638 |
| 2009-09-29 | 2009-09-25 | 7.644 | 6,636 | +6,332 | 0.00% | 50,724 |
| 2009-09-22 | 2009-09-18 | 8.149 | 304 | -6,332 | 0.00% | 2,477 |
| 2009-09-18 | 2009-09-16 | 8.670 | 6,636 | -29,127 | 0.00% | 57,536 |
| 2009-08-28 | 2009-08-26 | 7.059 | 35,763 | -2,533 | 0.02% | 252,467 |
| 2009-07-29 | 2009-07-27 | 6.207 | 38,296 | -18,995 | 0.03% | 237,689 |
| 2009-07-24 | 2009-07-22 | 5.559 | 57,291 | +12,663 | 0.04% | 318,487 |
| 2009-07-22 | 2009-07-20 | 5.464 | 44,628 | +5,066 | 0.03% | 243,863 |
| 2009-06-30 | 2009-06-26 | 5.780 | 39,562 | -12,664 | 0.03% | 228,677 |
| 2009-06-29 | 2009-06-25 | 5.528 | 52,226 | -12,664 | 0.03% | 288,681 |
| 2009-06-24 | 2009-06-22 | 5.259 | 64,890 | -31,659 | 0.04% | 341,260 |
| 2009-06-23 | 2009-06-19 | 4.738 | 96,549 | +12,663 | 0.06% | 457,438 |
| 2009-06-19 | 2009-06-17 | 4.738 | 83,886 | +25,328 | 0.06% | 397,442 |
| 2009-06-18 | 2009-06-16 | 4.817 | 58,558 | +6,332 | 0.04% | 282,065 |
| 2009-06-11 | 2009-06-09 | 5.291 | 52,226 | -20,262 | 0.03% | 276,309 |
| 2009-06-08 | 2009-06-04 | 5.227 | 72,488 | +12,664 | 0.05% | 378,929 |
| 2009-06-05 | 2009-06-03 | 5.338 | 59,824 | +6,332 | 0.04% | 319,342 |
| 2009-06-04 | 2009-06-02 | 5.275 | 53,492 | +2,533 | 0.04% | 282,162 |
| 2009-06-03 | 2009-06-01 | 5.543 | 50,959 | -15,197 | 0.03% | 282,482 |
| 2009-06-02 | 2009-05-29 | 5.306 | 66,156 | -44,324 | 0.04% | 351,052 |
| 2009-06-01 | 2009-05-27 | 5.038 | 110,480 | -27,860 | 0.07% | 556,593 |
| 2009-05-27 | 2009-05-25 | 4.525 | 138,340 | +3,144 | 0.09% | 625,970 |
| 2009-05-22 | 2009-05-20 | 4.525 | 135,196 | +24,752 | 0.09% | 611,743 |
| 2009-05-18 | 2009-05-14 | 4.299 | 110,444 | +17,327 | 0.07% | 474,757 |
| 2009-05-13 | 2009-05-11 | 4.202 | 93,117 | -12,377 | 0.06% | 391,246 |
| 2009-05-07 | 2009-05-05 | 3.652 | 105,494 | +18,565 | 0.07% | 385,286 |
| 2009-05-06 | 2009-05-04 | 3.523 | 86,929 | +18,564 | 0.06% | 306,245 |
| 2009-04-30 | 2009-04-28 | 3.232 | 68,365 | +6,188 | 0.05% | 220,959 |
| 2009-04-28 | 2009-04-24 | 3.458 | 62,177 | +30,940 | 0.04% | 215,026 |
| 2009-04-24 | 2009-04-22 | 3.458 | 31,237 | +30,940 | 0.02% | 108,027 |
| 2008-05-15 | 2008-05-13 | 8.647 | 297 | +4 | 0.00% | 2,568 |
| 2007-06-26 | 2007-06-22 | 9.891 | 293 | 0.00% | 2,898 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy