History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.010 | 44,000 | +0 | 0.02% | 264,440 |
| 2025-10-13 | 2025-10-09 | 6.000 | 44,000 | +0 | 0.02% | 264,000 |
| 2025-10-10 | 2025-10-08 | 5.960 | 44,000 | +0 | 0.02% | 262,240 |
| 2025-10-09 | 2025-10-06 | 6.020 | 44,000 | +0 | 0.02% | 264,880 |
| 2025-10-08 | 2025-10-03 | 6.000 | 44,000 | +0 | 0.02% | 264,000 |
| 2025-10-06 | 2025-10-02 | 5.960 | 44,000 | +0 | 0.02% | 262,240 |
| 2025-10-03 | 2025-09-30 | 5.990 | 44,000 | +0 | 0.02% | 263,560 |
| 2025-10-02 | 2025-09-29 | 6.020 | 44,000 | +0 | 0.02% | 264,880 |
| 2025-09-30 | 2025-09-26 | 6.050 | 44,000 | +0 | 0.02% | 266,200 |
| 2025-09-29 | 2025-09-25 | 5.950 | 44,000 | +0 | 0.02% | 261,800 |
| 2025-09-26 | 2025-09-24 | 6.000 | 44,000 | +0 | 0.02% | 264,000 |
| 2025-09-25 | 2025-09-23 | 6.090 | 44,000 | +0 | 0.02% | 267,960 |
| 2025-09-24 | 2025-09-22 | 6.000 | 44,000 | +0 | 0.02% | 264,000 |
| 2025-09-23 | 2025-09-19 | 5.970 | 44,000 | +0 | 0.02% | 262,680 |
| 2025-09-22 | 2025-09-18 | 6.000 | 44,000 | +0 | 0.02% | 264,000 |
| 2025-09-19 | 2025-09-17 | 6.040 | 44,000 | +0 | 0.02% | 265,760 |
| 2025-09-18 | 2025-09-16 | 6.130 | 44,000 | +0 | 0.02% | 269,720 |
| 2025-09-17 | 2025-09-15 | 6.010 | 44,000 | +0 | 0.02% | 264,440 |
| 2025-09-16 | 2025-09-12 | 6.110 | 44,000 | +0 | 0.02% | 268,840 |
| 2025-09-15 | 2025-09-11 | 6.030 | 44,000 | +0 | 0.02% | 265,320 |
| 2025-09-12 | 2025-09-10 | 6.100 | 44,000 | +0 | 0.02% | 268,400 |
| 2025-09-11 | 2025-09-09 | 6.040 | 44,000 | +0 | 0.02% | 265,760 |
| 2025-09-10 | 2025-09-08 | 5.900 | 44,000 | +0 | 0.02% | 259,600 |
| 2025-09-09 | 2025-09-05 | 5.890 | 44,000 | +0 | 0.02% | 259,160 |
| 2025-09-08 | 2025-09-04 | 5.920 | 44,000 | +0 | 0.02% | 260,480 |
| 2025-09-05 | 2025-09-03 | 6.000 | 44,000 | +0 | 0.02% | 264,000 |
| 2025-09-04 | 2025-09-02 | 6.000 | 44,000 | +0 | 0.02% | 264,000 |
| 2025-09-03 | 2025-09-01 | 6.020 | 44,000 | +0 | 0.02% | 264,880 |
| 2025-09-02 | 2025-08-29 | 6.000 | 44,000 | +0 | 0.02% | 264,000 |
| 2025-09-01 | 2025-08-28 | 6.000 | 44,000 | +0 | 0.02% | 264,000 |
| 2025-08-29 | 2025-08-27 | 6.100 | 44,000 | +0 | 0.02% | 268,400 |
| 2025-08-28 | 2025-08-26 | 6.000 | 44,000 | +0 | 0.02% | 264,000 |
| 2025-08-27 | 2025-08-25 | 5.970 | 44,000 | +0 | 0.02% | 262,680 |
| 2025-08-26 | 2025-08-22 | 5.930 | 44,000 | +0 | 0.02% | 260,920 |
| 2025-08-25 | 2025-08-21 | 6.020 | 44,000 | +0 | 0.02% | 264,880 |
| 2025-08-22 | 2025-08-20 | 6.020 | 44,000 | +0 | 0.02% | 264,880 |
| 2025-08-21 | 2025-08-19 | 6.050 | 44,000 | +0 | 0.02% | 266,200 |
| 2025-08-20 | 2025-08-18 | 6.010 | 44,000 | +0 | 0.02% | 264,440 |
| 2025-08-19 | 2025-08-15 | 6.000 | 44,000 | +0 | 0.02% | 264,000 |
| 2025-08-18 | 2025-08-14 | 6.000 | 44,000 | +0 | 0.02% | 264,000 |
| 2025-08-15 | 2025-08-13 | 6.080 | 44,000 | +0 | 0.02% | 267,520 |
| 2025-08-14 | 2025-08-12 | 6.100 | 44,000 | +0 | 0.02% | 268,400 |
| 2025-08-13 | 2025-08-11 | 6.100 | 44,000 | +0 | 0.02% | 268,400 |
| 2025-08-12 | 2025-08-08 | 6.100 | 44,000 | +0 | 0.02% | 268,400 |
| 2025-08-11 | 2025-08-07 | 6.140 | 44,000 | +0 | 0.02% | 270,160 |
| 2025-08-08 | 2025-08-06 | 6.070 | 44,000 | +0 | 0.02% | 267,080 |
| 2025-08-07 | 2025-08-05 | 6.090 | 44,000 | +0 | 0.02% | 267,960 |
| 2025-08-06 | 2025-08-04 | 6.120 | 44,000 | +0 | 0.02% | 269,280 |
| 2025-08-05 | 2025-08-01 | 6.160 | 44,000 | +0 | 0.02% | 271,040 |
| 2025-08-04 | 2025-07-31 | 6.180 | 44,000 | +0 | 0.02% | 271,920 |
| 2025-08-01 | 2025-07-30 | 6.180 | 44,000 | +0 | 0.02% | 271,920 |
| 2025-07-31 | 2025-07-29 | 6.150 | 44,000 | +0 | 0.02% | 270,600 |
| 2025-07-30 | 2025-07-28 | 6.150 | 44,000 | +0 | 0.02% | 270,600 |
| 2025-07-29 | 2025-07-25 | 6.170 | 44,000 | +0 | 0.02% | 271,480 |
| 2025-07-28 | 2025-07-24 | 6.120 | 44,000 | +0 | 0.02% | 269,280 |
| 2025-07-25 | 2025-07-23 | 6.150 | 44,000 | +0 | 0.02% | 270,600 |
| 2025-07-24 | 2025-07-22 | 6.110 | 44,000 | +0 | 0.02% | 268,840 |
| 2025-07-23 | 2025-07-21 | 6.100 | 44,000 | +0 | 0.02% | 268,400 |
| 2025-07-22 | 2025-07-18 | 6.020 | 44,000 | +0 | 0.02% | 264,880 |
| 2025-07-21 | 2025-07-17 | 6.000 | 44,000 | +0 | 0.02% | 264,000 |
| 2025-07-18 | 2025-07-16 | 5.990 | 44,000 | +0 | 0.02% | 263,560 |
| 2025-07-17 | 2025-07-15 | 5.970 | 44,000 | +0 | 0.02% | 262,680 |
| 2025-07-16 | 2025-07-14 | 6.000 | 44,000 | +0 | 0.02% | 264,000 |
| 2025-07-15 | 2025-07-11 | 5.990 | 44,000 | +0 | 0.02% | 263,560 |
| 2025-07-14 | 2025-07-10 | 6.000 | 44,000 | +0 | 0.02% | 264,000 |
| 2025-07-11 | 2025-07-09 | 5.990 | 44,000 | +0 | 0.02% | 263,560 |
| 2025-07-10 | 2025-07-08 | 5.920 | 44,000 | +0 | 0.02% | 260,480 |
| 2025-07-09 | 2025-07-07 | 5.920 | 44,000 | +0 | 0.02% | 260,480 |
| 2025-07-08 | 2025-07-04 | 5.930 | 44,000 | +0 | 0.02% | 260,920 |
| 2025-07-07 | 2025-07-03 | 5.940 | 44,000 | +0 | 0.02% | 261,360 |
| 2025-07-04 | 2025-07-02 | 5.910 | 44,000 | +0 | 0.02% | 260,040 |
| 2025-07-03 | 2025-06-30 | 5.860 | 44,000 | +0 | 0.02% | 257,840 |
| 2025-07-02 | 2025-06-27 | 5.880 | 44,000 | +0 | 0.02% | 258,720 |
| 2025-06-30 | 2025-06-26 | 5.910 | 44,000 | +0 | 0.02% | 260,040 |
| 2025-06-27 | 2025-06-25 | 5.980 | 44,000 | +0 | 0.02% | 263,120 |
| 2025-06-26 | 2025-06-24 | 5.850 | 44,000 | +0 | 0.02% | 257,400 |
| 2025-06-25 | 2025-06-23 | 5.900 | 44,000 | +0 | 0.02% | 259,600 |
| 2025-06-24 | 2025-06-20 | 5.880 | 44,000 | +0 | 0.02% | 258,720 |
| 2025-06-23 | 2025-06-19 | 5.880 | 44,000 | +0 | 0.02% | 258,720 |
| 2025-06-20 | 2025-06-18 | 5.910 | 44,000 | +0 | 0.02% | 260,040 |
| 2025-06-19 | 2025-06-17 | 5.940 | 44,000 | +0 | 0.02% | 261,360 |
| 2025-06-18 | 2025-06-16 | 5.910 | 44,000 | +0 | 0.02% | 260,040 |
| 2025-06-17 | 2025-06-13 | 5.900 | 44,000 | +0 | 0.02% | 259,600 |
| 2025-06-16 | 2025-06-12 | 6.030 | 44,000 | +0 | 0.02% | 265,320 |
| 2025-06-13 | 2025-06-11 | 5.840 | 44,000 | +0 | 0.02% | 256,960 |
| 2025-06-12 | 2025-06-10 | 5.840 | 44,000 | +0 | 0.02% | 256,960 |
| 2025-06-11 | 2025-06-09 | 5.890 | 44,000 | +0 | 0.02% | 259,160 |
| 2025-06-10 | 2025-06-06 | 5.800 | 44,000 | +0 | 0.02% | 255,200 |
| 2025-06-09 | 2025-06-05 | 5.820 | 44,000 | +0 | 0.02% | 256,080 |
| 2025-06-06 | 2025-06-04 | 5.830 | 44,000 | +0 | 0.02% | 256,520 |
| 2025-06-05 | 2025-06-03 | 5.850 | 44,000 | +0 | 0.02% | 257,400 |
| 2025-06-04 | 2025-06-02 | 5.720 | 44,000 | +0 | 0.02% | 251,680 |
| 2025-06-03 | 2025-05-30 | 5.580 | 44,000 | +0 | 0.02% | 245,520 |
| 2025-06-02 | 2025-05-29 | 5.550 | 44,000 | +0 | 0.02% | 244,200 |
| 2025-05-30 | 2025-05-28 | 5.540 | 44,000 | +0 | 0.02% | 243,760 |
| 2025-05-29 | 2025-05-27 | 5.520 | 44,000 | +0 | 0.02% | 242,880 |
| 2025-05-28 | 2025-05-26 | 5.500 | 44,000 | +0 | 0.02% | 242,000 |
| 2025-05-27 | 2025-05-23 | 6.490 | 44,000 | +0 | 0.02% | 285,560 |
| 2025-05-26 | 2025-05-22 | 7.340 | 44,000 | +0 | 0.02% | 322,960 |
| 2025-05-23 | 2025-05-21 | 7.940 | 44,000 | +0 | 0.02% | 349,360 |
| 2025-05-22 | 2025-05-20 | 8.230 | 44,000 | +0 | 0.02% | 362,120 |
| 2025-05-21 | 2025-05-19 | 8.220 | 44,000 | +0 | 0.02% | 361,680 |
| 2025-05-20 | 2025-05-16 | 8.230 | 44,000 | +0 | 0.02% | 362,120 |
| 2025-05-19 | 2025-05-15 | 8.150 | 44,000 | +0 | 0.02% | 358,600 |
| 2025-05-16 | 2025-05-14 | 8.120 | 44,000 | +0 | 0.02% | 357,280 |
| 2025-05-15 | 2025-05-13 | 8.050 | 44,000 | +0 | 0.02% | 354,200 |
| 2025-05-14 | 2025-05-12 | 8.000 | 44,000 | +0 | 0.02% | 352,000 |
| 2025-05-13 | 2025-05-09 | 8.220 | 44,000 | +0 | 0.02% | 361,680 |
| 2025-05-12 | 2025-05-08 | 8.210 | 44,000 | +0 | 0.02% | 361,240 |
| 2025-05-09 | 2025-05-07 | 8.230 | 44,000 | +0 | 0.02% | 362,120 |
| 2025-05-08 | 2025-05-06 | 8.230 | 44,000 | +0 | 0.02% | 362,120 |
| 2025-05-07 | 2025-05-02 | 8.210 | 44,000 | +0 | 0.02% | 361,240 |
| 2025-05-06 | 2025-04-30 | 8.150 | 44,000 | +0 | 0.02% | 358,600 |
| 2025-05-02 | 2025-04-29 | 8.100 | 44,000 | +0 | 0.02% | 356,400 |
| 2025-04-30 | 2025-04-28 | 8.060 | 44,000 | +0 | 0.02% | 354,640 |
| 2025-04-29 | 2025-04-25 | 8.040 | 44,000 | +0 | 0.02% | 353,760 |
| 2025-04-28 | 2025-04-24 | 8.050 | 44,000 | +0 | 0.02% | 354,200 |
| 2025-04-25 | 2025-04-23 | 8.070 | 44,000 | +0 | 0.02% | 355,080 |
| 2025-04-24 | 2025-04-22 | 8.050 | 44,000 | +0 | 0.02% | 354,200 |
| 2025-04-23 | 2025-04-17 | 8.040 | 44,000 | +0 | 0.02% | 353,760 |
| 2025-04-22 | 2025-04-16 | 8.050 | 44,000 | +0 | 0.02% | 354,200 |
| 2025-04-17 | 2025-04-15 | 8.070 | 44,000 | +0 | 0.02% | 355,080 |
| 2025-04-16 | 2025-04-14 | 7.950 | 44,000 | +0 | 0.02% | 349,800 |
| 2025-04-15 | 2025-04-11 | 7.900 | 44,000 | +0 | 0.02% | 347,600 |
| 2025-04-14 | 2025-04-10 | 7.760 | 44,000 | +0 | 0.02% | 341,440 |
| 2025-04-11 | 2025-04-09 | 7.700 | 44,000 | +0 | 0.02% | 338,800 |
| 2025-04-10 | 2025-04-08 | 7.660 | 44,000 | +0 | 0.02% | 337,040 |
| 2025-04-09 | 2025-04-07 | 7.640 | 44,000 | +0 | 0.02% | 336,160 |
| 2025-04-08 | 2025-04-03 | 7.760 | 44,000 | +0 | 0.02% | 341,440 |
| 2025-04-07 | 2025-04-02 | 7.720 | 44,000 | +0 | 0.02% | 339,680 |
| 2025-04-03 | 2025-04-01 | 7.720 | 44,000 | +0 | 0.02% | 339,680 |
| 2025-04-02 | 2025-03-31 | 7.700 | 44,000 | +0 | 0.02% | 338,800 |
| 2025-04-01 | 2025-03-28 | 7.710 | 44,000 | +0 | 0.02% | 339,240 |
| 2025-03-31 | 2025-03-27 | 7.710 | 44,000 | +0 | 0.02% | 339,240 |
| 2025-03-28 | 2025-03-26 | 7.710 | 44,000 | +0 | 0.02% | 339,240 |
| 2025-03-27 | 2025-03-25 | 7.700 | 44,000 | +0 | 0.02% | 338,800 |
| 2025-03-26 | 2025-03-24 | 7.720 | 44,000 | +0 | 0.02% | 339,680 |
| 2025-03-25 | 2025-03-21 | 7.740 | 44,000 | +0 | 0.02% | 340,560 |
| 2025-03-24 | 2025-03-20 | 7.760 | 44,000 | +0 | 0.02% | 341,440 |
| 2025-03-21 | 2025-03-19 | 7.750 | 44,000 | +0 | 0.02% | 341,000 |
| 2025-03-20 | 2025-03-18 | 7.720 | 44,000 | +0 | 0.02% | 339,680 |
| 2025-03-19 | 2025-03-17 | 7.590 | 44,000 | +0 | 0.02% | 333,960 |
| 2025-03-18 | 2025-03-14 | 7.520 | 44,000 | +0 | 0.02% | 330,880 |
| 2025-03-17 | 2025-03-13 | 7.570 | 44,000 | +0 | 0.02% | 333,080 |
| 2025-03-14 | 2025-03-12 | 7.590 | 44,000 | +0 | 0.02% | 333,960 |
| 2025-03-13 | 2025-03-11 | 7.580 | 44,000 | +0 | 0.02% | 333,520 |
| 2025-03-12 | 2025-03-10 | 7.700 | 44,000 | +0 | 0.02% | 338,800 |
| 2025-03-11 | 2025-03-07 | 5.500 | 44,000 | +0 | 0.02% | 242,000 |
| 2025-03-10 | 2025-03-06 | 5.500 | 44,000 | +0 | 0.02% | 242,000 |
| 2025-03-07 | 2025-03-05 | 5.500 | 44,000 | +0 | 0.02% | 242,000 |
| 2025-03-06 | 2025-03-04 | 5.500 | 44,000 | +0 | 0.02% | 242,000 |
| 2025-03-05 | 2025-03-03 | 5.500 | 44,000 | +0 | 0.02% | 242,000 |
| 2025-03-04 | 2025-02-28 | 5.500 | 44,000 | +0 | 0.02% | 242,000 |
| 2025-03-03 | 2025-02-27 | 5.500 | 44,000 | +0 | 0.02% | 242,000 |
| 2025-02-28 | 2025-02-26 | 5.500 | 44,000 | +0 | 0.02% | 242,000 |
| 2025-02-27 | 2025-02-25 | 5.500 | 44,000 | +0 | 0.02% | 242,000 |
| 2025-02-26 | 2025-02-24 | 5.500 | 44,000 | +0 | 0.02% | 242,000 |
| 2025-02-25 | 2025-02-21 | 5.500 | 44,000 | +0 | 0.02% | 242,000 |
| 2025-02-24 | 2025-02-20 | 5.500 | 44,000 | +0 | 0.02% | 242,000 |
| 2025-02-21 | 2025-02-19 | 5.500 | 44,000 | +0 | 0.02% | 242,000 |
| 2025-02-20 | 2025-02-18 | 5.500 | 44,000 | +0 | 0.02% | 242,000 |
| 2025-02-19 | 2025-02-17 | 5.500 | 44,000 | +0 | 0.02% | 242,000 |
| 2025-02-18 | 2025-02-14 | 5.500 | 44,000 | +0 | 0.02% | 242,000 |
| 2025-02-17 | 2025-02-13 | 5.290 | 44,000 | +0 | 0.02% | 232,760 |
| 2025-02-14 | 2025-02-12 | 5.220 | 44,000 | +0 | 0.02% | 229,680 |
| 2025-02-13 | 2025-02-11 | 5.300 | 44,000 | +0 | 0.02% | 233,200 |
| 2025-02-12 | 2025-02-10 | 5.300 | 44,000 | +0 | 0.02% | 233,200 |
| 2025-02-11 | 2025-02-07 | 5.310 | 44,000 | +0 | 0.02% | 233,640 |
| 2025-02-10 | 2025-02-06 | 5.310 | 44,000 | +0 | 0.02% | 233,640 |
| 2025-02-07 | 2025-02-05 | 5.310 | 44,000 | +0 | 0.02% | 233,640 |
| 2025-02-06 | 2025-02-04 | 5.310 | 44,000 | +0 | 0.02% | 233,640 |
| 2025-02-05 | 2025-02-03 | 5.300 | 44,000 | +0 | 0.02% | 233,200 |
| 2025-02-04 | 2025-01-28 | 5.310 | 44,000 | +0 | 0.02% | 233,640 |
| 2025-02-03 | 2025-01-24 | 5.300 | 44,000 | +0 | 0.02% | 233,200 |
| 2025-01-27 | 2025-01-23 | 5.280 | 44,000 | +0 | 0.02% | 232,320 |
| 2025-01-24 | 2025-01-22 | 5.270 | 44,000 | +0 | 0.02% | 231,880 |
| 2025-01-23 | 2025-01-21 | 5.310 | 44,000 | +0 | 0.02% | 233,640 |
| 2025-01-22 | 2025-01-20 | 5.310 | 44,000 | +0 | 0.02% | 233,640 |
| 2025-01-21 | 2025-01-17 | 5.300 | 44,000 | +0 | 0.02% | 233,200 |
| 2025-01-20 | 2025-01-16 | 5.320 | 44,000 | +0 | 0.02% | 234,080 |
| 2025-01-17 | 2025-01-15 | 5.300 | 44,000 | +0 | 0.02% | 233,200 |
| 2025-01-16 | 2025-01-14 | 5.300 | 44,000 | +0 | 0.02% | 233,200 |
| 2025-01-15 | 2025-01-13 | 5.340 | 44,000 | +0 | 0.02% | 234,960 |
| 2025-01-14 | 2025-01-10 | 5.350 | 44,000 | +0 | 0.02% | 235,400 |
| 2025-01-13 | 2025-01-09 | 5.320 | 44,000 | +0 | 0.02% | 234,080 |
| 2025-01-10 | 2025-01-08 | 5.410 | 44,000 | +0 | 0.02% | 238,040 |
| 2025-01-09 | 2025-01-07 | 5.410 | 44,000 | +0 | 0.02% | 238,040 |
| 2025-01-08 | 2025-01-06 | 5.400 | 44,000 | +0 | 0.02% | 237,600 |
| 2025-01-07 | 2025-01-03 | 5.440 | 44,000 | +0 | 0.02% | 239,360 |
| 2025-01-06 | 2025-01-02 | 5.440 | 44,000 | +0 | 0.02% | 239,360 |
| 2025-01-03 | 2024-12-31 | 5.420 | 44,000 | +0 | 0.02% | 238,480 |
| 2025-01-02 | 2024-12-27 | 5.400 | 44,000 | +0 | 0.02% | 237,600 |
| 2024-12-30 | 2024-12-24 | 5.350 | 44,000 | +0 | 0.02% | 235,400 |
| 2024-12-27 | 2024-12-20 | 5.400 | 44,000 | +0 | 0.02% | 237,600 |
| 2024-12-23 | 2024-12-19 | 5.400 | 44,000 | +0 | 0.02% | 237,600 |
| 2024-12-20 | 2024-12-18 | 5.400 | 44,000 | +0 | 0.02% | 237,600 |
| 2024-12-19 | 2024-12-17 | 5.390 | 44,000 | +0 | 0.02% | 237,160 |
| 2024-12-18 | 2024-12-16 | 5.390 | 44,000 | +0 | 0.02% | 237,160 |
| 2024-12-17 | 2024-12-13 | 5.400 | 44,000 | +0 | 0.02% | 237,600 |
| 2024-12-16 | 2024-12-12 | 5.420 | 44,000 | +0 | 0.02% | 238,480 |
| 2024-12-13 | 2024-12-11 | 5.400 | 44,000 | +0 | 0.02% | 237,600 |
| 2024-12-12 | 2024-12-10 | 5.410 | 44,000 | +0 | 0.02% | 238,040 |
| 2024-12-11 | 2024-12-09 | 5.400 | 44,000 | +0 | 0.02% | 237,600 |
| 2024-12-10 | 2024-12-06 | 5.400 | 44,000 | +0 | 0.02% | 237,600 |
| 2024-12-09 | 2024-12-05 | 5.440 | 44,000 | +0 | 0.02% | 239,360 |
| 2024-12-06 | 2024-12-04 | 5.350 | 44,000 | +0 | 0.02% | 235,400 |
| 2024-12-05 | 2024-12-03 | 5.400 | 44,000 | +0 | 0.02% | 237,600 |
| 2024-12-04 | 2024-12-02 | 5.410 | 44,000 | +0 | 0.02% | 238,040 |
| 2024-12-03 | 2024-11-29 | 5.410 | 44,000 | +0 | 0.02% | 238,040 |
| 2024-12-02 | 2024-11-28 | 5.300 | 44,000 | +0 | 0.02% | 233,200 |
| 2024-11-29 | 2024-11-27 | 5.470 | 44,000 | +0 | 0.02% | 240,680 |
| 2024-11-28 | 2024-11-26 | 5.310 | 44,000 | +0 | 0.02% | 233,640 |
| 2024-11-27 | 2024-11-25 | 5.310 | 44,000 | +0 | 0.02% | 233,640 |
| 2024-11-26 | 2024-11-22 | 5.500 | 44,000 | +0 | 0.02% | 242,000 |
| 2024-11-25 | 2024-11-21 | 5.350 | 44,000 | +0 | 0.02% | 235,400 |
| 2024-11-22 | 2024-11-20 | 5.420 | 44,000 | +0 | 0.02% | 238,480 |
| 2024-11-21 | 2024-11-19 | 5.380 | 44,000 | +0 | 0.02% | 236,720 |
| 2024-11-20 | 2024-11-18 | 5.380 | 44,000 | +0 | 0.02% | 236,720 |
| 2024-11-19 | 2024-11-15 | 5.300 | 44,000 | +0 | 0.02% | 233,200 |
| 2024-11-18 | 2024-11-14 | 5.300 | 44,000 | +0 | 0.02% | 233,200 |
| 2024-11-15 | 2024-11-13 | 5.290 | 44,000 | +0 | 0.02% | 232,760 |
| 2024-11-14 | 2024-11-12 | 5.340 | 44,000 | +0 | 0.02% | 234,960 |
| 2024-11-13 | 2024-11-11 | 5.390 | 44,000 | +0 | 0.02% | 237,160 |
| 2024-11-12 | 2024-11-08 | 5.360 | 44,000 | +0 | 0.02% | 235,840 |
| 2024-11-11 | 2024-11-07 | 5.430 | 44,000 | +0 | 0.02% | 238,920 |
| 2024-11-08 | 2024-11-06 | 5.400 | 44,000 | +0 | 0.02% | 237,600 |
| 2024-11-07 | 2024-11-05 | 5.450 | 44,000 | +0 | 0.02% | 239,800 |
| 2024-11-06 | 2024-11-04 | 5.360 | 44,000 | +0 | 0.02% | 235,840 |
| 2024-11-05 | 2024-11-01 | 5.350 | 44,000 | +0 | 0.02% | 235,400 |
| 2024-11-04 | 2024-10-31 | 5.340 | 44,000 | +0 | 0.02% | 234,960 |
| 2024-11-01 | 2024-10-30 | 5.450 | 44,000 | +0 | 0.02% | 239,800 |
| 2024-10-31 | 2024-10-29 | 5.480 | 44,000 | +0 | 0.02% | 241,120 |
| 2024-10-30 | 2024-10-28 | 5.460 | 44,000 | +0 | 0.02% | 240,240 |
| 2024-10-29 | 2024-10-25 | 5.590 | 44,000 | +0 | 0.02% | 245,960 |
| 2024-10-28 | 2024-10-24 | 5.500 | 44,000 | +0 | 0.02% | 242,000 |
| 2024-10-25 | 2024-10-23 | 5.550 | 44,000 | +0 | 0.02% | 244,200 |
| 2024-10-24 | 2024-10-22 | 5.500 | 44,000 | +0 | 0.02% | 242,000 |
| 2024-10-23 | 2024-10-21 | 5.570 | 44,000 | +0 | 0.02% | 245,080 |
| 2024-10-22 | 2024-10-18 | 5.590 | 44,000 | +0 | 0.02% | 245,960 |
| 2024-10-21 | 2024-10-17 | 5.510 | 44,000 | +0 | 0.02% | 242,440 |
| 2024-10-18 | 2024-10-16 | 5.520 | 44,000 | +0 | 0.02% | 242,880 |
| 2024-10-17 | 2024-10-15 | 5.520 | 44,000 | +0 | 0.02% | 242,880 |
| 2024-10-16 | 2024-10-14 | 5.600 | 44,000 | +0 | 0.02% | 246,400 |
| 2024-10-15 | 2024-10-10 | 5.780 | 44,000 | +0 | 0.02% | 254,320 |
| 2024-10-14 | 2024-10-09 | 5.920 | 44,000 | +0 | 0.02% | 260,480 |
| 2024-10-10 | 2024-10-08 | 6.110 | 44,000 | +0 | 0.02% | 268,840 |
| 2024-10-09 | 2024-10-07 | 6.190 | 44,000 | +0 | 0.02% | 272,360 |
| 2024-10-08 | 2024-10-04 | 5.810 | 44,000 | +0 | 0.02% | 255,640 |
| 2024-10-07 | 2024-10-03 | 5.810 | 44,000 | +0 | 0.02% | 255,640 |
| 2024-10-04 | 2024-10-02 | 5.800 | 44,000 | +0 | 0.02% | 255,200 |
| 2024-10-03 | 2024-09-30 | 5.650 | 44,000 | +0 | 0.02% | 248,600 |
| 2024-10-02 | 2024-09-27 | 5.400 | 44,000 | +0 | 0.02% | 237,600 |
| 2024-09-30 | 2024-09-26 | 5.310 | 44,000 | +0 | 0.02% | 233,640 |
| 2024-09-27 | 2024-09-25 | 5.400 | 44,000 | +0 | 0.02% | 237,600 |
| 2024-09-26 | 2024-09-24 | 5.390 | 44,000 | +0 | 0.02% | 237,160 |
| 2024-09-25 | 2024-09-23 | 5.350 | 44,000 | +0 | 0.02% | 235,400 |
| 2024-09-24 | 2024-09-20 | 5.350 | 44,000 | +0 | 0.02% | 235,400 |
| 2024-09-23 | 2024-09-19 | 5.350 | 44,000 | +0 | 0.02% | 235,400 |
| 2024-09-20 | 2024-09-17 | 5.350 | 44,000 | +0 | 0.02% | 235,400 |
| 2024-09-19 | 2024-09-16 | 5.300 | 44,000 | +0 | 0.02% | 233,200 |
| 2024-09-17 | 2024-09-13 | 5.250 | 44,000 | +0 | 0.02% | 231,000 |
| 2024-09-16 | 2024-09-12 | 5.300 | 44,000 | +0 | 0.02% | 233,200 |
| 2024-09-13 | 2024-09-11 | 5.320 | 44,000 | +0 | 0.02% | 234,080 |
| 2024-09-12 | 2024-09-10 | 5.320 | 44,000 | +0 | 0.02% | 234,080 |
| 2024-09-11 | 2024-09-09 | 5.290 | 44,000 | +0 | 0.02% | 232,760 |
| 2024-09-10 | 2024-09-05 | 5.250 | 44,000 | +0 | 0.02% | 231,000 |
| 2024-09-09 | 2024-09-04 | 5.320 | 44,000 | +0 | 0.02% | 234,080 |
| 2024-09-05 | 2024-09-03 | 5.320 | 44,000 | +0 | 0.02% | 234,080 |
| 2024-09-04 | 2024-09-02 | 5.370 | 44,000 | +0 | 0.02% | 236,280 |
| 2024-09-03 | 2024-08-30 | 5.380 | 44,000 | +0 | 0.02% | 236,720 |
| 2024-09-02 | 2024-08-29 | 5.330 | 44,000 | +0 | 0.02% | 234,520 |
| 2024-08-30 | 2024-08-28 | 5.330 | 44,000 | +0 | 0.02% | 234,520 |
| 2024-08-29 | 2024-08-27 | 5.210 | 44,000 | +0 | 0.02% | 229,240 |
| 2024-08-28 | 2024-08-26 | 5.350 | 44,000 | +0 | 0.02% | 235,400 |
| 2024-08-27 | 2024-08-23 | 5.300 | 44,000 | +0 | 0.02% | 233,200 |
| 2024-08-26 | 2024-08-22 | 5.300 | 44,000 | +0 | 0.02% | 233,200 |
| 2024-08-23 | 2024-08-21 | 5.300 | 44,000 | +0 | 0.02% | 233,200 |
| 2024-08-22 | 2024-08-20 | 5.320 | 44,000 | +0 | 0.02% | 234,080 |
| 2024-08-21 | 2024-08-19 | 5.450 | 44,000 | +0 | 0.02% | 239,800 |
| 2024-08-20 | 2024-08-16 | 5.380 | 44,000 | +0 | 0.02% | 236,720 |
| 2024-08-19 | 2024-08-15 | 5.380 | 44,000 | +0 | 0.02% | 236,720 |
| 2024-08-16 | 2024-08-14 | 5.570 | 44,000 | +0 | 0.02% | 245,080 |
| 2024-08-15 | 2024-08-13 | 5.570 | 44,000 | +0 | 0.02% | 245,080 |
| 2024-08-14 | 2024-08-12 | 5.580 | 44,000 | +0 | 0.02% | 245,520 |
| 2024-08-13 | 2024-08-09 | 5.580 | 44,000 | +0 | 0.02% | 245,520 |
| 2024-08-12 | 2024-08-08 | 5.600 | 44,000 | +0 | 0.02% | 246,400 |
| 2024-08-09 | 2024-08-07 | 5.550 | 44,000 | +0 | 0.02% | 244,200 |
| 2024-08-08 | 2024-08-06 | 5.550 | 44,000 | +0 | 0.02% | 244,200 |
| 2024-08-07 | 2024-08-05 | 5.460 | 44,000 | +0 | 0.02% | 240,240 |
| 2024-08-06 | 2024-08-02 | 5.570 | 44,000 | +0 | 0.02% | 245,080 |
| 2024-08-05 | 2024-08-01 | 5.600 | 44,000 | +0 | 0.02% | 246,400 |
| 2024-08-02 | 2024-07-31 | 5.600 | 44,000 | +0 | 0.02% | 246,400 |
| 2024-08-01 | 2024-07-30 | 5.640 | 44,000 | +0 | 0.02% | 248,160 |
| 2024-07-31 | 2024-07-29 | 5.650 | 44,000 | +0 | 0.02% | 248,600 |
| 2024-07-30 | 2024-07-26 | 5.640 | 44,000 | +0 | 0.02% | 248,160 |
| 2024-07-29 | 2024-07-25 | 5.640 | 44,000 | +0 | 0.02% | 248,160 |
| 2024-07-26 | 2024-07-24 | 5.650 | 44,000 | +0 | 0.02% | 248,600 |
| 2024-07-25 | 2024-07-23 | 5.700 | 44,000 | +0 | 0.02% | 250,800 |
| 2024-07-24 | 2024-07-22 | 5.650 | 44,000 | +0 | 0.02% | 248,600 |
| 2024-07-23 | 2024-07-19 | 5.650 | 44,000 | +0 | 0.02% | 248,600 |
| 2024-07-22 | 2024-07-18 | 5.660 | 44,000 | +0 | 0.02% | 249,040 |
| 2024-07-19 | 2024-07-17 | 5.670 | 44,000 | +0 | 0.02% | 249,480 |
| 2024-07-18 | 2024-07-16 | 5.700 | 44,000 | +0 | 0.02% | 250,800 |
| 2024-07-17 | 2024-07-15 | 5.700 | 44,000 | +0 | 0.02% | 250,800 |
| 2024-07-16 | 2024-07-12 | 5.690 | 44,000 | +0 | 0.02% | 250,360 |
| 2024-07-15 | 2024-07-11 | 5.700 | 44,000 | +0 | 0.02% | 250,800 |
| 2024-07-12 | 2024-07-10 | 5.650 | 44,000 | +0 | 0.02% | 248,600 |
| 2024-07-11 | 2024-07-09 | 5.750 | 44,000 | +0 | 0.02% | 253,000 |
| 2024-07-10 | 2024-07-08 | 5.640 | 44,000 | +0 | 0.02% | 248,160 |
| 2024-07-09 | 2024-07-05 | 5.700 | 44,000 | +0 | 0.02% | 250,800 |
| 2024-07-08 | 2024-07-04 | 5.700 | 44,000 | +0 | 0.02% | 250,800 |
| 2024-07-05 | 2024-07-03 | 5.730 | 44,000 | +0 | 0.02% | 252,120 |
| 2024-07-04 | 2024-07-02 | 5.720 | 44,000 | +0 | 0.02% | 251,680 |
| 2024-07-03 | 2024-06-28 | 5.720 | 44,000 | +0 | 0.02% | 251,680 |
| 2024-07-02 | 2024-06-27 | 5.770 | 44,000 | +0 | 0.02% | 253,880 |
| 2024-06-28 | 2024-06-26 | 5.760 | 44,000 | +0 | 0.02% | 253,440 |
| 2024-06-27 | 2024-06-25 | 5.790 | 44,000 | +0 | 0.02% | 254,760 |
| 2024-06-26 | 2024-06-24 | 5.730 | 44,000 | +0 | 0.02% | 252,120 |
| 2024-06-25 | 2024-06-21 | 5.820 | 44,000 | +0 | 0.02% | 256,080 |
| 2024-06-24 | 2024-06-20 | 5.900 | 44,000 | +0 | 0.02% | 259,600 |
| 2024-06-21 | 2024-06-19 | 5.930 | 44,000 | +0 | 0.02% | 260,920 |
| 2024-06-20 | 2024-06-18 | 5.930 | 44,000 | +0 | 0.02% | 260,920 |
| 2024-06-19 | 2024-06-17 | 5.960 | 44,000 | +0 | 0.02% | 262,240 |
| 2024-06-18 | 2024-06-14 | 5.980 | 44,000 | +0 | 0.02% | 263,120 |
| 2024-06-17 | 2024-06-13 | 5.980 | 44,000 | +0 | 0.02% | 263,120 |
| 2024-06-14 | 2024-06-12 | 5.980 | 44,000 | +0 | 0.02% | 263,120 |
| 2024-06-13 | 2024-06-11 | 5.980 | 44,000 | +0 | 0.02% | 263,120 |
| 2024-06-12 | 2024-06-07 | 6.110 | 44,000 | +0 | 0.02% | 268,840 |
| 2024-06-11 | 2024-06-06 | 6.160 | 44,000 | +0 | 0.02% | 271,040 |
| 2024-06-07 | 2024-06-05 | 6.180 | 44,000 | +0 | 0.02% | 271,920 |
| 2024-06-06 | 2024-06-04 | 6.180 | 44,000 | +0 | 0.02% | 271,920 |
| 2024-06-05 | 2024-06-03 | 6.180 | 44,000 | +0 | 0.02% | 271,920 |
| 2024-06-04 | 2024-05-31 | 6.200 | 44,000 | +0 | 0.02% | 272,800 |
| 2024-06-03 | 2024-05-30 | 6.150 | 44,000 | +0 | 0.02% | 270,600 |
| 2024-05-31 | 2024-05-29 | 6.200 | 44,000 | +0 | 0.02% | 272,800 |
| 2024-05-30 | 2024-05-28 | 6.250 | 44,000 | +0 | 0.02% | 275,000 |
| 2024-05-29 | 2024-05-27 | 6.290 | 44,000 | +0 | 0.02% | 276,760 |
| 2024-05-28 | 2024-05-24 | 8.537 | 44,000 | +0 | 0.02% | 375,617 |
| 2024-05-27 | 2024-05-23 | 8.571 | 44,000 | +5,962 | 0.02% | 377,143 |
| 2024-05-24 | 2024-05-22 | 8.583 | 38,038 | +0 | 0.02% | 326,481 |
| 2024-05-23 | 2024-05-21 | 8.421 | 38,038 | +0 | 0.02% | 320,321 |
| 2024-05-22 | 2024-05-20 | 8.398 | 38,038 | +0 | 0.02% | 319,441 |
| 2024-05-21 | 2024-05-17 | 8.248 | 38,038 | +0 | 0.02% | 313,720 |
| 2024-05-20 | 2024-05-16 | 8.120 | 38,038 | +0 | 0.02% | 308,880 |
| 2024-05-17 | 2024-05-14 | 8.178 | 38,038 | +0 | 0.02% | 311,080 |
| 2024-05-16 | 2024-05-13 | 8.201 | 38,038 | +0 | 0.02% | 311,960 |
| 2024-05-14 | 2024-05-10 | 8.109 | 38,038 | +0 | 0.02% | 308,440 |
| 2024-05-13 | 2024-05-09 | 8.097 | 38,038 | +0 | 0.02% | 308,000 |
| 2024-05-10 | 2024-05-08 | 8.097 | 38,038 | +0 | 0.02% | 308,000 |
| 2024-05-09 | 2024-05-07 | 8.178 | 38,038 | +0 | 0.02% | 311,080 |
| 2024-05-08 | 2024-05-06 | 8.143 | 38,038 | +0 | 0.02% | 309,760 |
| 2024-05-07 | 2024-05-03 | 8.097 | 38,038 | +0 | 0.02% | 308,000 |
| 2024-05-06 | 2024-05-02 | 8.213 | 38,038 | +0 | 0.02% | 312,400 |
| 2024-05-03 | 2024-04-30 | 8.190 | 38,038 | +0 | 0.02% | 311,520 |
| 2024-05-02 | 2024-04-29 | 8.143 | 38,038 | +0 | 0.02% | 309,760 |
| 2024-04-30 | 2024-04-26 | 8.074 | 38,038 | +0 | 0.02% | 307,120 |
| 2024-04-29 | 2024-04-25 | 8.039 | 38,038 | +0 | 0.02% | 305,800 |
| 2024-04-26 | 2024-04-24 | 8.016 | 38,038 | +0 | 0.02% | 304,920 |
| 2024-04-25 | 2024-04-23 | 8.005 | 38,038 | +0 | 0.02% | 304,480 |
| 2024-04-24 | 2024-04-22 | 8.167 | 38,038 | +0 | 0.02% | 310,640 |
| 2024-04-23 | 2024-04-19 | 8.039 | 38,038 | +0 | 0.02% | 305,800 |
| 2024-04-22 | 2024-04-18 | 8.201 | 38,038 | +0 | 0.02% | 311,960 |
| 2024-04-19 | 2024-04-17 | 8.097 | 38,038 | +0 | 0.02% | 308,000 |
| 2024-04-18 | 2024-04-16 | 8.213 | 38,038 | +0 | 0.02% | 312,400 |
| 2024-04-17 | 2024-04-15 | 8.282 | 38,038 | +0 | 0.02% | 315,040 |
| 2024-04-16 | 2024-04-12 | 8.155 | 38,038 | +0 | 0.02% | 310,200 |
| 2024-04-15 | 2024-04-11 | 8.213 | 38,038 | +0 | 0.02% | 312,400 |
| 2024-04-12 | 2024-04-10 | 8.097 | 38,038 | +0 | 0.02% | 308,000 |
| 2024-04-11 | 2024-04-09 | 7.970 | 38,038 | +0 | 0.02% | 303,160 |
| 2024-04-10 | 2024-04-08 | 8.005 | 38,038 | +0 | 0.02% | 304,480 |
| 2024-04-09 | 2024-04-05 | 8.039 | 38,038 | +0 | 0.02% | 305,800 |
| 2024-04-08 | 2024-04-03 | 8.028 | 38,038 | +0 | 0.02% | 305,360 |
| 2024-04-05 | 2024-04-02 | 7.982 | 38,038 | +0 | 0.02% | 303,600 |
| 2024-04-03 | 2024-03-28 | 8.062 | 38,038 | +0 | 0.02% | 306,680 |
| 2024-04-02 | 2024-03-27 | 8.016 | 38,038 | +0 | 0.02% | 304,920 |
| 2024-03-28 | 2024-03-26 | 8.074 | 38,038 | +0 | 0.02% | 307,120 |
| 2024-03-27 | 2024-03-25 | 8.039 | 38,038 | +0 | 0.02% | 305,800 |
| 2024-03-26 | 2024-03-22 | 8.132 | 38,038 | +0 | 0.02% | 309,320 |
| 2024-03-25 | 2024-03-21 | 8.016 | 38,038 | +0 | 0.02% | 304,920 |
| 2024-03-22 | 2024-03-20 | 7.519 | 38,038 | +0 | 0.02% | 286,000 |
| 2024-03-21 | 2024-03-19 | 7.276 | 38,038 | +0 | 0.02% | 276,760 |
| 2024-03-20 | 2024-03-18 | 7.403 | 38,038 | +0 | 0.02% | 281,600 |
| 2024-03-19 | 2024-03-15 | 7.345 | 38,038 | +0 | 0.02% | 279,400 |
| 2024-03-18 | 2024-03-14 | 7.449 | 38,038 | +0 | 0.02% | 283,360 |
| 2024-03-15 | 2024-03-13 | 7.380 | 38,038 | +0 | 0.02% | 280,720 |
| 2024-03-14 | 2024-03-12 | 7.160 | 38,038 | +0 | 0.02% | 272,360 |
| 2024-03-13 | 2024-03-11 | 7.206 | 38,038 | +0 | 0.02% | 274,120 |
| 2024-03-12 | 2024-03-08 | 7.264 | 38,038 | +0 | 0.02% | 276,320 |
| 2024-03-11 | 2024-03-07 | 7.264 | 38,038 | +0 | 0.02% | 276,320 |
| 2024-03-08 | 2024-03-06 | 7.264 | 38,038 | +0 | 0.02% | 276,320 |
| 2024-03-07 | 2024-03-05 | 7.276 | 38,038 | +0 | 0.02% | 276,760 |
| 2024-03-06 | 2024-03-04 | 7.287 | 38,038 | +0 | 0.02% | 277,200 |
| 2024-03-05 | 2024-03-01 | 7.311 | 38,038 | +0 | 0.02% | 278,080 |
| 2024-03-04 | 2024-02-29 | 7.403 | 38,038 | +0 | 0.02% | 281,600 |
| 2024-03-01 | 2024-02-28 | 7.368 | 38,038 | +0 | 0.02% | 280,280 |
| 2024-02-29 | 2024-02-27 | 7.368 | 38,038 | +0 | 0.02% | 280,280 |
| 2024-02-28 | 2024-02-26 | 7.357 | 38,038 | +0 | 0.02% | 279,840 |
| 2024-02-27 | 2024-02-23 | 7.507 | 38,038 | +0 | 0.02% | 285,560 |
| 2024-02-26 | 2024-02-22 | 7.438 | 38,038 | +0 | 0.02% | 282,920 |
| 2024-02-23 | 2024-02-21 | 7.438 | 38,038 | +0 | 0.02% | 282,920 |
| 2024-02-22 | 2024-02-20 | 7.461 | 38,038 | +0 | 0.02% | 283,800 |
| 2024-02-21 | 2024-02-19 | 7.322 | 38,038 | +0 | 0.02% | 278,520 |
| 2024-02-20 | 2024-02-16 | 7.322 | 38,038 | +0 | 0.02% | 278,520 |
| 2024-02-19 | 2024-02-15 | 7.426 | 38,038 | +0 | 0.02% | 282,480 |
| 2024-02-16 | 2024-02-14 | 7.449 | 38,038 | +0 | 0.02% | 283,360 |
| 2024-02-15 | 2024-02-09 | 7.438 | 38,038 | +0 | 0.02% | 282,920 |
| 2024-02-14 | 2024-02-07 | 7.473 | 38,038 | +0 | 0.02% | 284,240 |
| 2024-02-08 | 2024-02-06 | 7.542 | 38,038 | +0 | 0.02% | 286,880 |
| 2024-02-07 | 2024-02-05 | 7.554 | 38,038 | +0 | 0.02% | 287,320 |
| 2024-02-06 | 2024-02-02 | 7.634 | 38,038 | +0 | 0.02% | 290,400 |
| 2024-02-05 | 2024-02-01 | 7.554 | 38,038 | +0 | 0.02% | 287,320 |
| 2024-02-02 | 2024-01-31 | 7.750 | 38,038 | +0 | 0.02% | 294,800 |
| 2024-02-01 | 2024-01-30 | 7.773 | 38,038 | +0 | 0.02% | 295,680 |
| 2024-01-31 | 2024-01-29 | 7.947 | 38,038 | +0 | 0.02% | 302,280 |
| 2024-01-30 | 2024-01-26 | 7.935 | 38,038 | +0 | 0.02% | 301,840 |
| 2024-01-29 | 2024-01-25 | 7.958 | 38,038 | +0 | 0.02% | 302,720 |
| 2024-01-26 | 2024-01-24 | 7.866 | 38,038 | +0 | 0.02% | 299,200 |
| 2024-01-25 | 2024-01-23 | 7.739 | 38,038 | +0 | 0.02% | 294,360 |
| 2024-01-24 | 2024-01-22 | 7.762 | 38,038 | +0 | 0.02% | 295,240 |
| 2024-01-23 | 2024-01-19 | 8.074 | 38,038 | +0 | 0.02% | 307,120 |
| 2024-01-22 | 2024-01-18 | 8.005 | 38,038 | +0 | 0.02% | 304,480 |
| 2024-01-19 | 2024-01-17 | 7.507 | 38,038 | +0 | 0.02% | 285,560 |
| 2024-01-18 | 2024-01-16 | 7.912 | 38,038 | +0 | 0.02% | 300,960 |
| 2024-01-17 | 2024-01-15 | 8.305 | 38,038 | +0 | 0.02% | 315,920 |
| 2024-01-16 | 2024-01-12 | 7.692 | 38,038 | +0 | 0.02% | 292,600 |
| 2024-01-15 | 2024-01-11 | 7.345 | 38,038 | +0 | 0.02% | 279,400 |
| 2024-01-12 | 2024-01-10 | 7.299 | 38,038 | +0 | 0.02% | 277,640 |
| 2024-01-11 | 2024-01-09 | 7.287 | 38,038 | +0 | 0.02% | 277,200 |
| 2024-01-10 | 2024-01-08 | 7.253 | 38,038 | +0 | 0.02% | 275,880 |
| 2024-01-09 | 2024-01-05 | 7.438 | 38,038 | +0 | 0.02% | 282,920 |
| 2024-01-08 | 2024-01-04 | 7.264 | 38,038 | +0 | 0.02% | 276,320 |
| 2024-01-05 | 2024-01-03 | 7.380 | 38,038 | +0 | 0.02% | 280,720 |
| 2024-01-04 | 2024-01-02 | 7.195 | 38,038 | +0 | 0.02% | 273,680 |
| 2024-01-03 | 2023-12-29 | 7.276 | 38,038 | +0 | 0.02% | 276,760 |
| 2024-01-02 | 2023-12-28 | 7.114 | 38,038 | +0 | 0.02% | 270,600 |
| 2023-12-29 | 2023-12-27 | 7.195 | 38,038 | +0 | 0.02% | 273,680 |
| 2023-12-28 | 2023-12-22 | 7.195 | 38,038 | +0 | 0.02% | 273,680 |
| 2023-12-27 | 2023-12-21 | 7.172 | 38,038 | +0 | 0.02% | 272,800 |
| 2023-12-22 | 2023-12-20 | 7.114 | 38,038 | +0 | 0.02% | 270,600 |
| 2023-12-21 | 2023-12-19 | 7.091 | 38,038 | +0 | 0.02% | 269,720 |
| 2023-12-20 | 2023-12-18 | 7.195 | 38,038 | +0 | 0.02% | 273,680 |
| 2023-12-19 | 2023-12-15 | 7.206 | 38,038 | +0 | 0.02% | 274,120 |
| 2023-12-18 | 2023-12-14 | 7.149 | 38,038 | +0 | 0.02% | 271,920 |
| 2023-12-15 | 2023-12-13 | 7.045 | 38,038 | +0 | 0.02% | 267,960 |
| 2023-12-14 | 2023-12-12 | 6.721 | 38,038 | +0 | 0.02% | 255,640 |
| 2023-12-13 | 2023-12-11 | 6.721 | 38,038 | +0 | 0.02% | 255,640 |
| 2023-12-12 | 2023-12-08 | 6.651 | 38,038 | +0 | 0.02% | 253,000 |
| 2023-12-11 | 2023-12-07 | 6.709 | 38,038 | +0 | 0.02% | 255,200 |
| 2023-12-08 | 2023-12-06 | 6.570 | 38,038 | +0 | 0.02% | 249,920 |
| 2023-12-07 | 2023-12-05 | 6.674 | 38,038 | +0 | 0.02% | 253,880 |
| 2023-12-06 | 2023-12-04 | 6.721 | 38,038 | +0 | 0.02% | 255,640 |
| 2023-12-05 | 2023-12-01 | 6.593 | 38,038 | +0 | 0.02% | 250,800 |
| 2023-12-04 | 2023-11-30 | 6.721 | 38,038 | +0 | 0.02% | 255,640 |
| 2023-12-01 | 2023-11-29 | 6.721 | 38,038 | +0 | 0.02% | 255,640 |
| 2023-11-30 | 2023-11-28 | 6.721 | 38,038 | +0 | 0.02% | 255,640 |
| 2023-11-29 | 2023-11-27 | 6.593 | 38,038 | +0 | 0.02% | 250,800 |
| 2023-11-28 | 2023-11-24 | 6.674 | 38,038 | +0 | 0.02% | 253,880 |
| 2023-11-27 | 2023-11-23 | 6.443 | 38,038 | +0 | 0.02% | 245,080 |
| 2023-11-24 | 2023-11-22 | 6.478 | 38,038 | +0 | 0.02% | 246,400 |
| 2023-11-23 | 2023-11-21 | 6.420 | 38,038 | +0 | 0.02% | 244,200 |
| 2023-11-22 | 2023-11-20 | 6.420 | 38,038 | +0 | 0.02% | 244,200 |
| 2023-11-21 | 2023-11-17 | 6.431 | 38,038 | +0 | 0.02% | 244,640 |
| 2023-11-20 | 2023-11-16 | 6.443 | 38,038 | +0 | 0.02% | 245,080 |
| 2023-11-17 | 2023-11-15 | 6.443 | 38,038 | +0 | 0.02% | 245,080 |
| 2023-11-16 | 2023-11-14 | 6.593 | 38,038 | +0 | 0.02% | 250,800 |
| 2023-11-15 | 2023-11-13 | 6.385 | 38,038 | +0 | 0.02% | 242,880 |
| 2023-11-14 | 2023-11-10 | 6.431 | 38,038 | +0 | 0.02% | 244,640 |
| 2023-11-13 | 2023-11-09 | 6.536 | 38,038 | +0 | 0.02% | 248,600 |
| 2023-11-10 | 2023-11-08 | 6.536 | 38,038 | +0 | 0.02% | 248,600 |
| 2023-11-09 | 2023-11-07 | 6.593 | 38,038 | +0 | 0.02% | 250,800 |
| 2023-11-08 | 2023-11-06 | 6.640 | 38,038 | +0 | 0.02% | 252,560 |
| 2023-11-07 | 2023-11-03 | 6.617 | 38,038 | +0 | 0.02% | 251,680 |
| 2023-11-06 | 2023-11-02 | 6.605 | 38,038 | +0 | 0.02% | 251,240 |
| 2023-11-03 | 2023-11-01 | 6.640 | 38,038 | +0 | 0.02% | 252,560 |
| 2023-11-02 | 2023-10-31 | 6.640 | 38,038 | +0 | 0.02% | 252,560 |
| 2023-11-01 | 2023-10-30 | 6.755 | 38,038 | +0 | 0.02% | 256,960 |
| 2023-10-31 | 2023-10-27 | 6.732 | 38,038 | +0 | 0.02% | 256,080 |
| 2023-10-30 | 2023-10-26 | 6.686 | 38,038 | +0 | 0.02% | 254,320 |
| 2023-10-27 | 2023-10-25 | 6.767 | 38,038 | +0 | 0.02% | 257,400 |
| 2023-10-26 | 2023-10-24 | 6.617 | 38,038 | +0 | 0.02% | 251,680 |
| 2023-10-25 | 2023-10-20 | 6.721 | 38,038 | +0 | 0.02% | 255,640 |
| 2023-10-24 | 2023-10-19 | 6.883 | 38,038 | +0 | 0.02% | 261,800 |
| 2023-10-20 | 2023-10-18 | 6.859 | 38,038 | +0 | 0.02% | 260,920 |
| 2023-10-19 | 2023-10-17 | 6.883 | 38,038 | +0 | 0.02% | 261,800 |
| 2023-10-18 | 2023-10-16 | 6.663 | 38,038 | +0 | 0.02% | 253,440 |
| 2023-10-17 | 2023-10-13 | 6.790 | 38,038 | +0 | 0.02% | 258,280 |
| 2023-10-16 | 2023-10-12 | 6.871 | 38,038 | +0 | 0.02% | 261,360 |
| 2023-10-13 | 2023-10-11 | 6.871 | 38,038 | +0 | 0.02% | 261,360 |
| 2023-10-12 | 2023-10-10 | 6.871 | 38,038 | +0 | 0.02% | 261,360 |
| 2023-10-11 | 2023-10-09 | 6.744 | 38,038 | +0 | 0.02% | 256,520 |
| 2023-10-10 | 2023-10-06 | 6.732 | 38,038 | +0 | 0.02% | 256,080 |
| 2023-10-09 | 2023-10-05 | 6.802 | 38,038 | +0 | 0.02% | 258,720 |
| 2023-10-06 | 2023-10-04 | 6.709 | 38,038 | +0 | 0.02% | 255,200 |
| 2023-10-05 | 2023-10-03 | 6.651 | 38,038 | +0 | 0.02% | 253,000 |
| 2023-10-04 | 2023-09-29 | 6.813 | 38,038 | +0 | 0.02% | 259,160 |
| 2023-10-03 | 2023-09-28 | 6.767 | 38,038 | +0 | 0.02% | 257,400 |
| 2023-09-29 | 2023-09-27 | 6.894 | 38,038 | +0 | 0.02% | 262,240 |
| 2023-09-28 | 2023-09-26 | 6.917 | 38,038 | +0 | 0.02% | 263,120 |
| 2023-09-27 | 2023-09-25 | 6.871 | 38,038 | +0 | 0.02% | 261,360 |
| 2023-09-26 | 2023-09-22 | 6.940 | 38,038 | +0 | 0.02% | 264,000 |
| 2023-09-25 | 2023-09-21 | 6.836 | 38,038 | +0 | 0.02% | 260,040 |
| 2023-09-22 | 2023-09-20 | 6.802 | 38,038 | +0 | 0.02% | 258,720 |
| 2023-09-21 | 2023-09-19 | 6.709 | 38,038 | +0 | 0.02% | 255,200 |
| 2023-09-20 | 2023-09-18 | 6.651 | 38,038 | +0 | 0.02% | 253,000 |
| 2023-09-19 | 2023-09-15 | 6.778 | 38,038 | +0 | 0.02% | 257,840 |
| 2023-09-18 | 2023-09-14 | 6.790 | 38,038 | +0 | 0.02% | 258,280 |
| 2023-09-15 | 2023-09-13 | 6.593 | 38,038 | +0 | 0.02% | 250,800 |
| 2023-09-14 | 2023-09-12 | 6.674 | 38,038 | +0 | 0.02% | 253,880 |
| 2023-09-13 | 2023-09-11 | 6.674 | 38,038 | +0 | 0.02% | 253,880 |
| 2023-09-12 | 2023-09-07 | 6.663 | 38,038 | +0 | 0.02% | 253,440 |
| 2023-09-11 | 2023-09-06 | 6.651 | 38,038 | +0 | 0.02% | 253,000 |
| 2023-09-07 | 2023-09-05 | 6.825 | 38,038 | +0 | 0.02% | 259,600 |
| 2023-09-06 | 2023-09-04 | 6.825 | 38,038 | +0 | 0.02% | 259,600 |
| 2023-09-05 | 2023-08-31 | 6.698 | 38,038 | +0 | 0.02% | 254,760 |
| 2023-09-04 | 2023-08-30 | 6.698 | 38,038 | +0 | 0.02% | 254,760 |
| 2023-08-31 | 2023-08-29 | 6.698 | 38,038 | +0 | 0.02% | 254,760 |
| 2023-08-30 | 2023-08-28 | 6.709 | 38,038 | +0 | 0.02% | 255,200 |
| 2023-08-29 | 2023-08-25 | 6.628 | 38,038 | +0 | 0.02% | 252,120 |
| 2023-08-28 | 2023-08-24 | 6.663 | 38,038 | +0 | 0.02% | 253,440 |
| 2023-08-25 | 2023-08-23 | 6.709 | 38,038 | +0 | 0.02% | 255,200 |
| 2023-08-24 | 2023-08-22 | 6.698 | 38,038 | +0 | 0.02% | 254,760 |
| 2023-08-23 | 2023-08-21 | 6.698 | 38,038 | +0 | 0.02% | 254,760 |
| 2023-08-22 | 2023-08-18 | 6.940 | 38,038 | +0 | 0.02% | 264,000 |
| 2023-08-21 | 2023-08-17 | 6.952 | 38,038 | +0 | 0.02% | 264,440 |
| 2023-08-18 | 2023-08-16 | 6.883 | 38,038 | +0 | 0.02% | 261,800 |
| 2023-08-17 | 2023-08-15 | 6.883 | 38,038 | +0 | 0.02% | 261,800 |
| 2023-08-16 | 2023-08-14 | 6.940 | 38,038 | +0 | 0.02% | 264,000 |
| 2023-08-15 | 2023-08-11 | 6.940 | 38,038 | +0 | 0.02% | 264,000 |
| 2023-08-14 | 2023-08-10 | 7.079 | 38,038 | +0 | 0.02% | 269,280 |
| 2023-08-11 | 2023-08-09 | 7.137 | 38,038 | +0 | 0.02% | 271,480 |
| 2023-08-10 | 2023-08-08 | 7.056 | 38,038 | +0 | 0.02% | 268,400 |
| 2023-08-09 | 2023-08-07 | 7.126 | 38,038 | +0 | 0.02% | 271,040 |
| 2023-08-08 | 2023-08-04 | 7.056 | 38,038 | +0 | 0.02% | 268,400 |
| 2023-08-07 | 2023-08-03 | 6.998 | 38,038 | +0 | 0.02% | 266,200 |
| 2023-08-04 | 2023-08-02 | 6.940 | 38,038 | +0 | 0.02% | 264,000 |
| 2023-08-03 | 2023-08-01 | 6.940 | 38,038 | +0 | 0.02% | 264,000 |
| 2023-08-02 | 2023-07-31 | 6.952 | 38,038 | +0 | 0.02% | 264,440 |
| 2023-08-01 | 2023-07-28 | 6.952 | 38,038 | +0 | 0.02% | 264,440 |
| 2023-07-31 | 2023-07-27 | 7.033 | 38,038 | +0 | 0.02% | 267,520 |
| 2023-07-28 | 2023-07-26 | 7.056 | 38,038 | +0 | 0.02% | 268,400 |
| 2023-07-27 | 2023-07-25 | 7.114 | 38,038 | +0 | 0.02% | 270,600 |
| 2023-07-26 | 2023-07-24 | 7.056 | 38,038 | +0 | 0.02% | 268,400 |
| 2023-07-25 | 2023-07-21 | 7.056 | 38,038 | +0 | 0.02% | 268,400 |
| 2023-07-24 | 2023-07-20 | 7.195 | 38,038 | +0 | 0.02% | 273,680 |
| 2023-07-21 | 2023-07-19 | 7.287 | 38,038 | +0 | 0.02% | 277,200 |
| 2023-07-20 | 2023-07-18 | 7.287 | 38,038 | +0 | 0.02% | 277,200 |
| 2023-07-19 | 2023-07-14 | 7.322 | 38,038 | +0 | 0.02% | 278,520 |
| 2023-07-18 | 2023-07-13 | 7.403 | 38,038 | +0 | 0.02% | 281,600 |
| 2023-07-14 | 2023-07-12 | 7.403 | 38,038 | +0 | 0.02% | 281,600 |
| 2023-07-13 | 2023-07-11 | 7.565 | 38,038 | +0 | 0.02% | 287,760 |
| 2023-07-12 | 2023-07-10 | 7.530 | 38,038 | +0 | 0.02% | 286,440 |
| 2023-07-11 | 2023-07-07 | 7.577 | 38,038 | +0 | 0.02% | 288,200 |
| 2023-07-10 | 2023-07-06 | 7.739 | 38,038 | +0 | 0.02% | 294,360 |
| 2023-07-07 | 2023-07-05 | 7.634 | 38,038 | +0 | 0.02% | 290,400 |
| 2023-07-06 | 2023-07-04 | 7.634 | 38,038 | +0 | 0.02% | 290,400 |
| 2023-07-05 | 2023-07-03 | 7.577 | 38,038 | +0 | 0.02% | 288,200 |
| 2023-07-04 | 2023-06-30 | 7.634 | 38,038 | +0 | 0.02% | 290,400 |
| 2023-07-03 | 2023-06-29 | 7.750 | 38,038 | +0 | 0.02% | 294,800 |
| 2023-06-30 | 2023-06-28 | 7.831 | 38,038 | +0 | 0.02% | 297,880 |
| 2023-06-29 | 2023-06-27 | 7.634 | 38,038 | +0 | 0.02% | 290,400 |
| 2023-06-28 | 2023-06-26 | 7.634 | 38,038 | +0 | 0.02% | 290,400 |
| 2023-06-27 | 2023-06-23 | 7.530 | 38,038 | +0 | 0.02% | 286,440 |
| 2023-06-26 | 2023-06-21 | 7.530 | 38,038 | +0 | 0.02% | 286,440 |
| 2023-06-23 | 2023-06-20 | 7.750 | 38,038 | +0 | 0.02% | 294,800 |
| 2023-06-21 | 2023-06-19 | 7.750 | 38,038 | +0 | 0.02% | 294,800 |
| 2023-06-20 | 2023-06-16 | 7.820 | 38,038 | +0 | 0.02% | 297,440 |
| 2023-06-19 | 2023-06-15 | 7.808 | 38,038 | +0 | 0.02% | 297,000 |
| 2023-06-16 | 2023-06-14 | 7.843 | 38,038 | +0 | 0.02% | 298,320 |
| 2023-06-15 | 2023-06-13 | 7.820 | 38,038 | +0 | 0.02% | 297,440 |
| 2023-06-14 | 2023-06-12 | 7.820 | 38,038 | +0 | 0.02% | 297,440 |
| 2023-06-13 | 2023-06-09 | 7.785 | 38,038 | +0 | 0.02% | 296,120 |
| 2023-06-12 | 2023-06-08 | 7.692 | 38,038 | +0 | 0.02% | 292,600 |
| 2023-06-09 | 2023-06-07 | 7.808 | 38,038 | +0 | 0.02% | 297,000 |
| 2023-06-08 | 2023-06-06 | 7.692 | 38,038 | +0 | 0.02% | 292,600 |
| 2023-06-07 | 2023-06-05 | 7.808 | 38,038 | +0 | 0.02% | 297,000 |
| 2023-06-06 | 2023-06-02 | 7.808 | 38,038 | +0 | 0.02% | 297,000 |
| 2023-06-05 | 2023-06-01 | 7.727 | 38,038 | +0 | 0.02% | 293,920 |
| 2023-06-02 | 2023-05-31 | 7.727 | 38,038 | +0 | 0.02% | 293,920 |
| 2023-06-01 | 2023-05-30 | 7.773 | 38,038 | +0 | 0.02% | 295,680 |
| 2023-05-31 | 2023-05-29 | 8.301 | 38,038 | +0 | 0.02% | 315,740 |
| 2023-05-30 | 2023-05-25 | 7.860 | 38,038 | +1,092 | 0.02% | 298,979 |
| 2023-05-29 | 2023-05-24 | 8.158 | 36,946 | +0 | 0.02% | 301,396 |
| 2023-05-25 | 2023-05-23 | 8.182 | 36,946 | +0 | 0.02% | 302,276 |
| 2023-05-24 | 2023-05-22 | 8.182 | 36,946 | +0 | 0.02% | 302,276 |
| 2023-05-23 | 2023-05-19 | 7.705 | 36,946 | +0 | 0.02% | 284,676 |
| 2023-05-22 | 2023-05-18 | 7.741 | 36,946 | +0 | 0.02% | 285,996 |
| 2023-05-19 | 2023-05-17 | 7.741 | 36,946 | +0 | 0.02% | 285,996 |
| 2023-05-18 | 2023-05-16 | 7.741 | 36,946 | +0 | 0.02% | 285,996 |
| 2023-05-17 | 2023-05-15 | 7.860 | 36,946 | +0 | 0.02% | 290,396 |
| 2023-05-16 | 2023-05-12 | 7.824 | 36,946 | +0 | 0.02% | 289,076 |
| 2023-05-15 | 2023-05-11 | 7.884 | 36,946 | +0 | 0.02% | 291,276 |
| 2023-05-12 | 2023-05-10 | 7.884 | 36,946 | +0 | 0.02% | 291,276 |
| 2023-05-11 | 2023-05-09 | 7.765 | 36,946 | +0 | 0.02% | 286,876 |
| 2023-05-10 | 2023-05-08 | 7.765 | 36,946 | +0 | 0.02% | 286,876 |
| 2023-05-09 | 2023-05-05 | 7.836 | 36,946 | +0 | 0.02% | 289,516 |
| 2023-05-08 | 2023-05-04 | 7.896 | 36,946 | +0 | 0.02% | 291,716 |
| 2023-05-05 | 2023-05-03 | 7.896 | 36,946 | +0 | 0.02% | 291,716 |
| 2023-05-04 | 2023-05-02 | 7.896 | 36,946 | +0 | 0.02% | 291,716 |
| 2023-05-03 | 2023-04-28 | 7.896 | 36,946 | +0 | 0.02% | 291,716 |
| 2023-05-02 | 2023-04-27 | 7.979 | 36,946 | +0 | 0.02% | 294,796 |
| 2023-04-28 | 2023-04-26 | 7.979 | 36,946 | +0 | 0.02% | 294,796 |
| 2023-04-27 | 2023-04-25 | 7.979 | 36,946 | +0 | 0.02% | 294,796 |
| 2023-04-26 | 2023-04-24 | 7.943 | 36,946 | +0 | 0.02% | 293,476 |
| 2023-04-25 | 2023-04-21 | 7.943 | 36,946 | +0 | 0.02% | 293,476 |
| 2023-04-24 | 2023-04-20 | 7.979 | 36,946 | +0 | 0.02% | 294,796 |
| 2023-04-21 | 2023-04-19 | 7.979 | 36,946 | +0 | 0.02% | 294,796 |
| 2023-04-20 | 2023-04-18 | 7.979 | 36,946 | +0 | 0.02% | 294,796 |
| 2023-04-19 | 2023-04-17 | 8.039 | 36,946 | +0 | 0.02% | 296,996 |
| 2023-04-18 | 2023-04-14 | 8.039 | 36,946 | +0 | 0.02% | 296,996 |
| 2023-04-17 | 2023-04-13 | 8.039 | 36,946 | +0 | 0.02% | 296,996 |
| 2023-04-14 | 2023-04-12 | 8.039 | 36,946 | +0 | 0.02% | 296,996 |
| 2023-04-13 | 2023-04-11 | 7.967 | 36,946 | +0 | 0.02% | 294,356 |
| 2023-04-12 | 2023-04-06 | 7.979 | 36,946 | +0 | 0.02% | 294,796 |
| 2023-04-11 | 2023-04-04 | 7.979 | 36,946 | +0 | 0.02% | 294,796 |
| 2023-04-06 | 2023-04-03 | 7.967 | 36,946 | +0 | 0.02% | 294,356 |
| 2023-04-04 | 2023-03-31 | 7.979 | 36,946 | +0 | 0.02% | 294,796 |
| 2023-04-03 | 2023-03-30 | 7.896 | 36,946 | +0 | 0.02% | 291,716 |
| 2023-03-31 | 2023-03-29 | 7.896 | 36,946 | +0 | 0.02% | 291,716 |
| 2023-03-30 | 2023-03-28 | 8.086 | 36,946 | +0 | 0.02% | 298,756 |
| 2023-03-29 | 2023-03-27 | 7.931 | 36,946 | +0 | 0.02% | 293,036 |
| 2023-03-28 | 2023-03-24 | 8.074 | 36,946 | +0 | 0.02% | 298,316 |
| 2023-03-27 | 2023-03-23 | 8.229 | 36,946 | +0 | 0.02% | 304,036 |
| 2023-03-24 | 2023-03-22 | 8.229 | 36,946 | +0 | 0.02% | 304,036 |
| 2023-03-23 | 2023-03-21 | 8.289 | 36,946 | +0 | 0.02% | 306,236 |
| 2023-03-22 | 2023-03-20 | 8.289 | 36,946 | +0 | 0.02% | 306,236 |
| 2023-03-21 | 2023-03-17 | 8.289 | 36,946 | +0 | 0.02% | 306,236 |
| 2023-03-20 | 2023-03-16 | 8.253 | 36,946 | +0 | 0.02% | 304,916 |
| 2023-03-17 | 2023-03-15 | 8.336 | 36,946 | +0 | 0.02% | 307,996 |
| 2023-03-16 | 2023-03-14 | 8.336 | 36,946 | +0 | 0.02% | 307,996 |
| 2023-03-15 | 2023-03-13 | 8.336 | 36,946 | +0 | 0.02% | 307,996 |
| 2023-03-14 | 2023-03-10 | 8.336 | 36,946 | +0 | 0.02% | 307,996 |
| 2023-03-13 | 2023-03-09 | 8.455 | 36,946 | +0 | 0.02% | 312,396 |
| 2023-03-10 | 2023-03-08 | 8.455 | 36,946 | +0 | 0.02% | 312,396 |
| 2023-03-09 | 2023-03-07 | 8.539 | 36,946 | +0 | 0.02% | 315,476 |
| 2023-03-08 | 2023-03-06 | 8.539 | 36,946 | +0 | 0.02% | 315,476 |
| 2023-03-07 | 2023-03-03 | 8.396 | 36,946 | +0 | 0.02% | 310,196 |
| 2023-03-06 | 2023-03-02 | 8.539 | 36,946 | +0 | 0.02% | 315,476 |
| 2023-03-03 | 2023-03-01 | 8.539 | 36,946 | +0 | 0.02% | 315,476 |
| 2023-03-02 | 2023-02-28 | 8.527 | 36,946 | +0 | 0.02% | 315,036 |
| 2023-03-01 | 2023-02-27 | 8.527 | 36,946 | +0 | 0.02% | 315,036 |
| 2023-02-28 | 2023-02-24 | 8.527 | 36,946 | +0 | 0.02% | 315,036 |
| 2023-02-27 | 2023-02-23 | 8.455 | 36,946 | +0 | 0.02% | 312,396 |
| 2023-02-24 | 2023-02-22 | 8.455 | 36,946 | +0 | 0.02% | 312,396 |
| 2023-02-23 | 2023-02-21 | 8.384 | 36,946 | +0 | 0.02% | 309,756 |
| 2023-02-22 | 2023-02-20 | 8.384 | 36,946 | +0 | 0.02% | 309,756 |
| 2023-02-21 | 2023-02-17 | 8.467 | 36,946 | +0 | 0.02% | 312,836 |
| 2023-02-20 | 2023-02-16 | 8.610 | 36,946 | +0 | 0.02% | 318,116 |
| 2023-02-17 | 2023-02-15 | 8.694 | 36,946 | +0 | 0.02% | 321,196 |
| 2023-02-16 | 2023-02-14 | 8.801 | 36,946 | +0 | 0.02% | 325,156 |
| 2023-02-15 | 2023-02-13 | 8.706 | 36,946 | +0 | 0.02% | 321,636 |
| 2023-02-14 | 2023-02-10 | 8.753 | 36,946 | +0 | 0.02% | 323,396 |
| 2023-02-13 | 2023-02-09 | 8.813 | 36,946 | +0 | 0.02% | 325,596 |
| 2023-02-10 | 2023-02-08 | 8.813 | 36,946 | +0 | 0.02% | 325,596 |
| 2023-02-09 | 2023-02-07 | 8.634 | 36,946 | +0 | 0.02% | 318,996 |
| 2023-02-08 | 2023-02-06 | 8.515 | 36,946 | +0 | 0.02% | 314,596 |
| 2023-02-07 | 2023-02-03 | 8.515 | 36,946 | +0 | 0.02% | 314,596 |
| 2023-02-06 | 2023-02-02 | 8.515 | 36,946 | +0 | 0.02% | 314,596 |
| 2023-02-03 | 2023-02-01 | 8.575 | 36,946 | +0 | 0.02% | 316,796 |
| 2023-02-02 | 2023-01-31 | 8.575 | 36,946 | +0 | 0.02% | 316,796 |
| 2023-02-01 | 2023-01-30 | 8.575 | 36,946 | +0 | 0.02% | 316,796 |
| 2023-01-31 | 2023-01-27 | 8.491 | 36,946 | +0 | 0.02% | 313,716 |
| 2023-01-30 | 2023-01-26 | 8.575 | 36,946 | +0 | 0.02% | 316,796 |
| 2023-01-27 | 2023-01-20 | 8.432 | 36,946 | +0 | 0.02% | 311,516 |
| 2023-01-26 | 2023-01-19 | 8.432 | 36,946 | +0 | 0.02% | 311,516 |
| 2023-01-20 | 2023-01-18 | 8.432 | 36,946 | +0 | 0.02% | 311,516 |
| 2023-01-19 | 2023-01-17 | 8.420 | 36,946 | +0 | 0.02% | 311,076 |
| 2023-01-18 | 2023-01-16 | 8.455 | 36,946 | +0 | 0.02% | 312,396 |
| 2023-01-17 | 2023-01-13 | 8.348 | 36,946 | +0 | 0.02% | 308,436 |
| 2023-01-16 | 2023-01-12 | 8.396 | 36,946 | +0 | 0.02% | 310,196 |
| 2023-01-13 | 2023-01-11 | 8.396 | 36,946 | +0 | 0.02% | 310,196 |
| 2023-01-12 | 2023-01-10 | 8.575 | 36,946 | +0 | 0.02% | 316,796 |
| 2023-01-11 | 2023-01-09 | 8.551 | 36,946 | +0 | 0.02% | 315,916 |
| 2023-01-10 | 2023-01-06 | 8.253 | 36,946 | +0 | 0.02% | 304,916 |
| 2023-01-09 | 2023-01-05 | 8.527 | 36,946 | +0 | 0.02% | 315,036 |
| 2023-01-06 | 2023-01-04 | 8.324 | 36,946 | +0 | 0.02% | 307,556 |
| 2023-01-05 | 2023-01-03 | 8.324 | 36,946 | +0 | 0.02% | 307,556 |
| 2023-01-04 | 2022-12-30 | 8.158 | 36,946 | +0 | 0.02% | 301,396 |
| 2023-01-03 | 2022-12-29 | 8.158 | 36,946 | +0 | 0.02% | 301,396 |
| 2022-12-30 | 2022-12-28 | 8.217 | 36,946 | +0 | 0.02% | 303,596 |
| 2022-12-29 | 2022-12-23 | 8.098 | 36,946 | +0 | 0.02% | 299,196 |
| 2022-12-28 | 2022-12-22 | 8.098 | 36,946 | +0 | 0.02% | 299,196 |
| 2022-12-23 | 2022-12-21 | 8.039 | 36,946 | +0 | 0.02% | 296,996 |
| 2022-12-22 | 2022-12-20 | 8.205 | 36,946 | +0 | 0.02% | 303,156 |
| 2022-12-21 | 2022-12-19 | 8.110 | 36,946 | +0 | 0.02% | 299,636 |
| 2022-12-20 | 2022-12-16 | 8.158 | 36,946 | +0 | 0.02% | 301,396 |
| 2022-12-19 | 2022-12-15 | 8.170 | 36,946 | +0 | 0.02% | 301,836 |
| 2022-12-16 | 2022-12-14 | 7.979 | 36,946 | +0 | 0.02% | 294,796 |
| 2022-12-15 | 2022-12-13 | 7.979 | 36,946 | +0 | 0.02% | 294,796 |
| 2022-12-14 | 2022-12-12 | 7.836 | 36,946 | +0 | 0.02% | 289,516 |
| 2022-12-13 | 2022-12-09 | 7.836 | 36,946 | +0 | 0.02% | 289,516 |
| 2022-12-12 | 2022-12-08 | 7.479 | 36,946 | +0 | 0.02% | 276,317 |
| 2022-12-09 | 2022-12-07 | 7.384 | 36,946 | +0 | 0.02% | 272,797 |
| 2022-12-08 | 2022-12-06 | 7.419 | 36,946 | +0 | 0.02% | 274,117 |
| 2022-12-07 | 2022-12-05 | 7.443 | 36,946 | +0 | 0.02% | 274,997 |
| 2022-12-06 | 2022-12-02 | 7.419 | 36,946 | +0 | 0.02% | 274,117 |
| 2022-12-05 | 2022-12-01 | 7.360 | 36,946 | +0 | 0.02% | 271,917 |
| 2022-12-02 | 2022-11-30 | 7.360 | 36,946 | +0 | 0.02% | 271,917 |
| 2022-12-01 | 2022-11-29 | 7.324 | 36,946 | +0 | 0.02% | 270,597 |
| 2022-11-30 | 2022-11-28 | 7.324 | 36,946 | +0 | 0.02% | 270,597 |
| 2022-11-29 | 2022-11-25 | 7.336 | 36,946 | +0 | 0.02% | 271,037 |
| 2022-11-28 | 2022-11-24 | 7.348 | 36,946 | +0 | 0.02% | 271,477 |
| 2022-11-25 | 2022-11-23 | 7.407 | 36,946 | +0 | 0.02% | 273,677 |
| 2022-11-24 | 2022-11-22 | 7.407 | 36,946 | +0 | 0.02% | 273,677 |
| 2022-11-23 | 2022-11-21 | 7.324 | 36,946 | +0 | 0.02% | 270,597 |
| 2022-11-22 | 2022-11-18 | 7.443 | 36,946 | +0 | 0.02% | 274,997 |
| 2022-11-21 | 2022-11-17 | 7.443 | 36,946 | +0 | 0.02% | 274,997 |
| 2022-11-18 | 2022-11-16 | 7.431 | 36,946 | +0 | 0.02% | 274,557 |
| 2022-11-17 | 2022-11-15 | 7.443 | 36,946 | +0 | 0.02% | 274,997 |
| 2022-11-16 | 2022-11-14 | 7.443 | 36,946 | +0 | 0.02% | 274,997 |
| 2022-11-15 | 2022-11-11 | 7.443 | 36,946 | +0 | 0.02% | 274,997 |
| 2022-11-14 | 2022-11-10 | 7.407 | 36,946 | +0 | 0.02% | 273,677 |
| 2022-11-11 | 2022-11-09 | 7.324 | 36,946 | +0 | 0.02% | 270,597 |
| 2022-11-10 | 2022-11-08 | 7.360 | 36,946 | +0 | 0.02% | 271,917 |
| 2022-11-09 | 2022-11-07 | 7.396 | 36,946 | +0 | 0.02% | 273,237 |
| 2022-11-08 | 2022-11-04 | 7.324 | 36,946 | +0 | 0.02% | 270,597 |
| 2022-11-07 | 2022-11-03 | 7.407 | 36,946 | +0 | 0.02% | 273,677 |
| 2022-11-04 | 2022-11-02 | 7.407 | 36,946 | +0 | 0.02% | 273,677 |
| 2022-11-03 | 2022-11-01 | 7.407 | 36,946 | +0 | 0.02% | 273,677 |
| 2022-11-02 | 2022-10-31 | 7.443 | 36,946 | +0 | 0.02% | 274,997 |
| 2022-11-01 | 2022-10-28 | 7.384 | 36,946 | +0 | 0.02% | 272,797 |
| 2022-10-31 | 2022-10-27 | 7.407 | 36,946 | +0 | 0.02% | 273,677 |
| 2022-10-28 | 2022-10-26 | 7.443 | 36,946 | +0 | 0.02% | 274,997 |
| 2022-10-27 | 2022-10-25 | 7.443 | 36,946 | +0 | 0.02% | 274,997 |
| 2022-10-26 | 2022-10-24 | 7.443 | 36,946 | +0 | 0.02% | 274,997 |
| 2022-10-25 | 2022-10-21 | 7.705 | 36,946 | +0 | 0.02% | 284,676 |
| 2022-10-24 | 2022-10-20 | 7.705 | 36,946 | +0 | 0.02% | 284,676 |
| 2022-10-21 | 2022-10-19 | 7.741 | 36,946 | +0 | 0.02% | 285,996 |
| 2022-10-20 | 2022-10-18 | 7.681 | 36,946 | +0 | 0.02% | 283,796 |
| 2022-10-19 | 2022-10-17 | 7.681 | 36,946 | +0 | 0.02% | 283,796 |
| 2022-10-18 | 2022-10-14 | 7.681 | 36,946 | +0 | 0.02% | 283,796 |
| 2022-10-17 | 2022-10-13 | 7.681 | 36,946 | +0 | 0.02% | 283,796 |
| 2022-10-14 | 2022-10-12 | 7.479 | 36,946 | +0 | 0.02% | 276,317 |
| 2022-10-13 | 2022-10-11 | 7.598 | 36,946 | +0 | 0.02% | 280,716 |
| 2022-10-12 | 2022-10-10 | 7.634 | 36,946 | +0 | 0.02% | 282,036 |
| 2022-10-11 | 2022-10-07 | 7.634 | 36,946 | +0 | 0.02% | 282,036 |
| 2022-10-10 | 2022-10-06 | 7.741 | 36,946 | +0 | 0.02% | 285,996 |
| 2022-10-07 | 2022-10-05 | 7.741 | 36,946 | +0 | 0.02% | 285,996 |
| 2022-10-06 | 2022-10-03 | 7.741 | 36,946 | +0 | 0.02% | 285,996 |
| 2022-10-05 | 2022-09-30 | 7.979 | 36,946 | +0 | 0.02% | 294,796 |
| 2022-10-03 | 2022-09-29 | 7.622 | 36,946 | +0 | 0.02% | 281,596 |
| 2022-09-30 | 2022-09-28 | 7.741 | 36,946 | +0 | 0.02% | 285,996 |
| 2022-09-29 | 2022-09-27 | 7.896 | 36,946 | +0 | 0.02% | 291,716 |
| 2022-09-28 | 2022-09-26 | 7.896 | 36,946 | +0 | 0.02% | 291,716 |
| 2022-09-27 | 2022-09-23 | 7.931 | 36,946 | +0 | 0.02% | 293,036 |
| 2022-09-26 | 2022-09-22 | 7.931 | 36,946 | +0 | 0.02% | 293,036 |
| 2022-09-23 | 2022-09-21 | 7.920 | 36,946 | +0 | 0.02% | 292,596 |
| 2022-09-22 | 2022-09-20 | 7.896 | 36,946 | +0 | 0.02% | 291,716 |
| 2022-09-21 | 2022-09-19 | 7.860 | 36,946 | +0 | 0.02% | 290,396 |
| 2022-09-20 | 2022-09-16 | 8.003 | 36,946 | +0 | 0.02% | 295,676 |
| 2022-09-19 | 2022-09-15 | 8.003 | 36,946 | +0 | 0.02% | 295,676 |
| 2022-09-16 | 2022-09-14 | 8.146 | 36,946 | +0 | 0.02% | 300,956 |
| 2022-09-15 | 2022-09-13 | 8.217 | 36,946 | +0 | 0.02% | 303,596 |
| 2022-09-14 | 2022-09-09 | 8.277 | 36,946 | +0 | 0.02% | 305,796 |
| 2022-09-13 | 2022-09-08 | 8.134 | 36,946 | +0 | 0.02% | 300,516 |
| 2022-09-09 | 2022-09-07 | 8.134 | 36,946 | +0 | 0.02% | 300,516 |
| 2022-09-08 | 2022-09-06 | 8.098 | 36,946 | +0 | 0.02% | 299,196 |
| 2022-09-07 | 2022-09-05 | 8.122 | 36,946 | +0 | 0.02% | 300,076 |
| 2022-09-06 | 2022-09-02 | 8.277 | 36,946 | +0 | 0.02% | 305,796 |
| 2022-09-05 | 2022-09-01 | 8.253 | 36,946 | +0 | 0.02% | 304,916 |
| 2022-09-02 | 2022-08-31 | 8.575 | 36,946 | +0 | 0.02% | 316,796 |
| 2022-09-01 | 2022-08-30 | 8.575 | 36,946 | +0 | 0.02% | 316,796 |
| 2022-08-31 | 2022-08-29 | 8.586 | 36,946 | +0 | 0.02% | 317,236 |
| 2022-08-30 | 2022-08-26 | 8.622 | 36,946 | +0 | 0.02% | 318,556 |
| 2022-08-29 | 2022-08-25 | 8.575 | 36,946 | +0 | 0.02% | 316,796 |
| 2022-08-26 | 2022-08-24 | 8.515 | 36,946 | +0 | 0.02% | 314,596 |
| 2022-08-25 | 2022-08-23 | 8.575 | 36,946 | +0 | 0.02% | 316,796 |
| 2022-08-24 | 2022-08-22 | 8.694 | 36,946 | +0 | 0.02% | 321,196 |
| 2022-08-23 | 2022-08-19 | 8.622 | 36,946 | +0 | 0.02% | 318,556 |
| 2022-08-22 | 2022-08-18 | 8.694 | 36,946 | +0 | 0.02% | 321,196 |
| 2022-08-19 | 2022-08-17 | 8.694 | 36,946 | +0 | 0.02% | 321,196 |
| 2022-08-18 | 2022-08-16 | 8.610 | 36,946 | +0 | 0.02% | 318,116 |
| 2022-08-17 | 2022-08-15 | 8.694 | 36,946 | +0 | 0.02% | 321,196 |
| 2022-08-16 | 2022-08-12 | 8.515 | 36,946 | +0 | 0.02% | 314,596 |
| 2022-08-15 | 2022-08-11 | 7.479 | 36,946 | +0 | 0.02% | 276,317 |
| 2022-08-12 | 2022-08-10 | 7.479 | 36,946 | +0 | 0.02% | 276,317 |
| 2022-08-11 | 2022-08-09 | 7.479 | 36,946 | +0 | 0.02% | 276,317 |
| 2022-08-10 | 2022-08-08 | 7.276 | 36,946 | +0 | 0.02% | 268,837 |
| 2022-08-09 | 2022-08-05 | 7.288 | 36,946 | +0 | 0.02% | 269,277 |
| 2022-08-08 | 2022-08-04 | 7.443 | 36,946 | +0 | 0.02% | 274,997 |
| 2022-08-05 | 2022-08-03 | 7.443 | 36,946 | +0 | 0.02% | 274,997 |
| 2022-08-04 | 2022-08-02 | 7.467 | 36,946 | +0 | 0.02% | 275,877 |
| 2022-08-03 | 2022-08-01 | 7.622 | 36,946 | +0 | 0.02% | 281,596 |
| 2022-08-02 | 2022-07-29 | 7.741 | 36,946 | +0 | 0.02% | 285,996 |
| 2022-08-01 | 2022-07-28 | 7.741 | 36,946 | +0 | 0.02% | 285,996 |
| 2022-07-29 | 2022-07-27 | 7.741 | 36,946 | +0 | 0.02% | 285,996 |
| 2022-07-28 | 2022-07-26 | 7.741 | 36,946 | +0 | 0.02% | 285,996 |
| 2022-07-27 | 2022-07-25 | 7.741 | 36,946 | +0 | 0.02% | 285,996 |
| 2022-07-26 | 2022-07-22 | 7.800 | 36,946 | +0 | 0.02% | 288,196 |
| 2022-07-25 | 2022-07-21 | 7.800 | 36,946 | +0 | 0.02% | 288,196 |
| 2022-07-22 | 2022-07-20 | 7.800 | 36,946 | +0 | 0.02% | 288,196 |
| 2022-07-21 | 2022-07-19 | 7.741 | 36,946 | +0 | 0.02% | 285,996 |
| 2022-07-20 | 2022-07-18 | 7.967 | 36,946 | +0 | 0.02% | 294,356 |
| 2022-07-19 | 2022-07-15 | 7.646 | 36,946 | +0 | 0.02% | 282,476 |
| 2022-07-18 | 2022-07-14 | 7.860 | 36,946 | +0 | 0.02% | 290,396 |
| 2022-07-15 | 2022-07-13 | 7.860 | 36,946 | +0 | 0.02% | 290,396 |
| 2022-07-14 | 2022-07-12 | 7.800 | 36,946 | +0 | 0.02% | 288,196 |
| 2022-07-13 | 2022-07-11 | 7.800 | 36,946 | +0 | 0.02% | 288,196 |
| 2022-07-12 | 2022-07-08 | 8.134 | 36,946 | +0 | 0.02% | 300,516 |
| 2022-07-11 | 2022-07-07 | 8.134 | 36,946 | +0 | 0.02% | 300,516 |
| 2022-07-08 | 2022-07-06 | 8.193 | 36,946 | +0 | 0.02% | 302,716 |
| 2022-07-07 | 2022-07-05 | 8.039 | 36,946 | +0 | 0.02% | 296,996 |
| 2022-07-06 | 2022-07-04 | 8.217 | 36,946 | +0 | 0.02% | 303,596 |
| 2022-07-05 | 2022-06-30 | 8.265 | 36,946 | +0 | 0.02% | 305,356 |
| 2022-07-04 | 2022-06-29 | 8.289 | 36,946 | +0 | 0.02% | 306,236 |
| 2022-06-30 | 2022-06-28 | 8.289 | 36,946 | +0 | 0.02% | 306,236 |
| 2022-06-29 | 2022-06-27 | 8.098 | 36,946 | +0 | 0.02% | 299,196 |
| 2022-06-28 | 2022-06-24 | 8.098 | 36,946 | +0 | 0.02% | 299,196 |
| 2022-06-27 | 2022-06-23 | 8.146 | 36,946 | +0 | 0.02% | 300,956 |
| 2022-06-24 | 2022-06-22 | 8.146 | 36,946 | +0 | 0.02% | 300,956 |
| 2022-06-23 | 2022-06-21 | 8.146 | 36,946 | +0 | 0.02% | 300,956 |
| 2022-06-22 | 2022-06-20 | 8.158 | 36,946 | +0 | 0.02% | 301,396 |
| 2022-06-21 | 2022-06-17 | 8.062 | 36,946 | +0 | 0.02% | 297,876 |
| 2022-06-20 | 2022-06-16 | 8.324 | 36,946 | +0 | 0.02% | 307,556 |
| 2022-06-17 | 2022-06-15 | 8.324 | 36,946 | +0 | 0.02% | 307,556 |
| 2022-06-16 | 2022-06-14 | 8.336 | 36,946 | +0 | 0.02% | 307,996 |
| 2022-06-15 | 2022-06-13 | 8.455 | 36,946 | +0 | 0.02% | 312,396 |
| 2022-06-14 | 2022-06-10 | 8.455 | 36,946 | +0 | 0.02% | 312,396 |
| 2022-06-13 | 2022-06-09 | 8.336 | 36,946 | +0 | 0.02% | 307,996 |
| 2022-06-10 | 2022-06-08 | 8.336 | 36,946 | +0 | 0.02% | 307,996 |
| 2022-06-09 | 2022-06-07 | 7.967 | 36,946 | +0 | 0.02% | 294,356 |
| 2022-06-08 | 2022-06-06 | 7.884 | 36,946 | +0 | 0.02% | 291,276 |
| 2022-06-07 | 2022-06-02 | 7.812 | 36,946 | +0 | 0.02% | 288,636 |
| 2022-06-06 | 2022-06-01 | 7.884 | 36,946 | +0 | 0.02% | 291,276 |
| 2022-06-02 | 2022-05-31 | 7.860 | 36,946 | +0 | 0.02% | 290,396 |
| 2022-06-01 | 2022-05-30 | 7.777 | 36,946 | +0 | 0.02% | 287,316 |
| 2022-05-31 | 2022-05-27 | 8.260 | 36,946 | +0 | 0.02% | 305,186 |
| 2022-05-30 | 2022-05-26 | 8.248 | 36,946 | +1,097 | 0.02% | 304,732 |
| 2022-05-27 | 2022-05-25 | 8.248 | 35,849 | +0 | 0.02% | 295,684 |
| 2022-05-26 | 2022-05-24 | 8.223 | 35,849 | +0 | 0.02% | 294,804 |
| 2022-05-25 | 2022-05-23 | 8.223 | 35,849 | +0 | 0.02% | 294,804 |
| 2022-05-24 | 2022-05-20 | 8.395 | 35,849 | +0 | 0.02% | 300,964 |
| 2022-05-23 | 2022-05-19 | 8.395 | 35,849 | +0 | 0.02% | 300,964 |
| 2022-05-20 | 2022-05-18 | 8.408 | 35,849 | +0 | 0.02% | 301,404 |
| 2022-05-19 | 2022-05-17 | 8.309 | 35,849 | +0 | 0.02% | 297,884 |
| 2022-05-18 | 2022-05-16 | 8.309 | 35,849 | +0 | 0.02% | 297,884 |
| 2022-05-17 | 2022-05-13 | 8.309 | 35,849 | +0 | 0.02% | 297,884 |
| 2022-05-16 | 2022-05-12 | 8.309 | 35,849 | +0 | 0.02% | 297,884 |
| 2022-05-13 | 2022-05-11 | 8.309 | 35,849 | +0 | 0.02% | 297,884 |
| 2022-05-12 | 2022-05-10 | 8.309 | 35,849 | +0 | 0.02% | 297,884 |
| 2022-05-11 | 2022-05-06 | 8.309 | 35,849 | +0 | 0.02% | 297,884 |
| 2022-05-10 | 2022-05-05 | 8.309 | 35,849 | +0 | 0.02% | 297,884 |
| 2022-05-06 | 2022-05-04 | 8.408 | 35,849 | +0 | 0.02% | 301,404 |
| 2022-05-05 | 2022-05-03 | 8.408 | 35,849 | +0 | 0.02% | 301,404 |
| 2022-05-04 | 2022-04-29 | 8.408 | 35,849 | +0 | 0.02% | 301,404 |
| 2022-05-03 | 2022-04-28 | 8.285 | 35,849 | +0 | 0.02% | 297,004 |
| 2022-04-29 | 2022-04-27 | 8.285 | 35,849 | +0 | 0.02% | 297,004 |
| 2022-04-28 | 2022-04-26 | 8.334 | 35,849 | +0 | 0.02% | 298,764 |
| 2022-04-27 | 2022-04-25 | 8.334 | 35,849 | +0 | 0.02% | 298,764 |
| 2022-04-26 | 2022-04-22 | 8.408 | 35,849 | +0 | 0.02% | 301,404 |
| 2022-04-25 | 2022-04-21 | 8.457 | 35,849 | +0 | 0.02% | 303,164 |
| 2022-04-22 | 2022-04-20 | 8.457 | 35,849 | +0 | 0.02% | 303,164 |
| 2022-04-21 | 2022-04-19 | 8.592 | 35,849 | +0 | 0.02% | 308,004 |
| 2022-04-20 | 2022-04-14 | 8.567 | 35,849 | +0 | 0.02% | 307,124 |
| 2022-04-19 | 2022-04-13 | 8.567 | 35,849 | +0 | 0.02% | 307,124 |
| 2022-04-14 | 2022-04-12 | 8.371 | 35,849 | +0 | 0.02% | 300,084 |
| 2022-04-13 | 2022-04-11 | 8.371 | 35,849 | +0 | 0.02% | 300,084 |
| 2022-04-12 | 2022-04-08 | 8.383 | 35,849 | +0 | 0.02% | 300,524 |
| 2022-04-11 | 2022-04-07 | 8.346 | 35,849 | +0 | 0.02% | 299,204 |
| 2022-04-08 | 2022-04-06 | 8.469 | 35,849 | +0 | 0.02% | 303,604 |
| 2022-04-07 | 2022-04-04 | 8.714 | 35,849 | +0 | 0.02% | 312,404 |
| 2022-04-06 | 2022-04-01 | 8.837 | 35,849 | +0 | 0.02% | 316,804 |
| 2022-04-04 | 2022-03-31 | 8.837 | 35,849 | +0 | 0.02% | 316,804 |
| 2022-04-01 | 2022-03-30 | 8.592 | 35,849 | +0 | 0.02% | 308,004 |
| 2022-03-31 | 2022-03-29 | 8.579 | 35,849 | +0 | 0.02% | 307,564 |
| 2022-03-30 | 2022-03-28 | 8.518 | 35,849 | +0 | 0.02% | 305,364 |
| 2022-03-29 | 2022-03-25 | 8.714 | 35,849 | +0 | 0.02% | 312,404 |
| 2022-03-28 | 2022-03-24 | 8.714 | 35,849 | +0 | 0.02% | 312,404 |
| 2022-03-25 | 2022-03-23 | 8.714 | 35,849 | +0 | 0.02% | 312,404 |
| 2022-03-24 | 2022-03-22 | 8.592 | 35,849 | +0 | 0.02% | 308,004 |
| 2022-03-23 | 2022-03-21 | 8.592 | 35,849 | +0 | 0.02% | 308,004 |
| 2022-03-22 | 2022-03-18 | 8.960 | 35,849 | +0 | 0.02% | 321,204 |
| 2022-03-21 | 2022-03-17 | 9.021 | 35,849 | +0 | 0.02% | 323,405 |
| 2022-03-18 | 2022-03-16 | 8.530 | 35,849 | +0 | 0.02% | 305,804 |
| 2022-03-17 | 2022-03-15 | 8.223 | 35,849 | +0 | 0.02% | 294,804 |
| 2022-03-16 | 2022-03-14 | 8.408 | 35,849 | +0 | 0.02% | 301,404 |
| 2022-03-15 | 2022-03-11 | 8.604 | 35,849 | +0 | 0.02% | 308,444 |
| 2022-03-14 | 2022-03-10 | 8.813 | 35,849 | +0 | 0.02% | 315,924 |
| 2022-03-11 | 2022-03-09 | 8.714 | 35,849 | +0 | 0.02% | 312,404 |
| 2022-03-10 | 2022-03-08 | 8.665 | 35,849 | +0 | 0.02% | 310,644 |
| 2022-03-09 | 2022-03-07 | 8.776 | 35,849 | +0 | 0.02% | 314,604 |
| 2022-03-08 | 2022-03-04 | 8.960 | 35,849 | +0 | 0.02% | 321,204 |
| 2022-03-07 | 2022-03-03 | 8.960 | 35,849 | +0 | 0.02% | 321,204 |
| 2022-03-04 | 2022-03-02 | 8.972 | 35,849 | +0 | 0.02% | 321,644 |
| 2022-03-03 | 2022-03-01 | 9.267 | 35,849 | +0 | 0.02% | 332,205 |
| 2022-03-02 | 2022-02-28 | 9.119 | 35,849 | +0 | 0.02% | 326,925 |
| 2022-03-01 | 2022-02-25 | 9.512 | 35,849 | +0 | 0.02% | 341,005 |
| 2022-02-28 | 2022-02-24 | 9.549 | 35,849 | +0 | 0.02% | 342,325 |
| 2022-02-25 | 2022-02-23 | 9.807 | 35,849 | +0 | 0.02% | 351,565 |
| 2022-02-24 | 2022-02-22 | 9.500 | 35,849 | +0 | 0.02% | 340,565 |
| 2022-02-23 | 2022-02-21 | 9.660 | 35,849 | +0 | 0.02% | 346,285 |
| 2022-02-22 | 2022-02-18 | 9.623 | 35,849 | +0 | 0.02% | 344,965 |
| 2022-02-21 | 2022-02-17 | 9.672 | 35,849 | +0 | 0.02% | 346,725 |
| 2022-02-18 | 2022-02-16 | 9.426 | 35,849 | +0 | 0.02% | 337,925 |
| 2022-02-17 | 2022-02-15 | 9.451 | 35,849 | +0 | 0.02% | 338,805 |
| 2022-02-16 | 2022-02-14 | 9.279 | 35,849 | +0 | 0.02% | 332,645 |
| 2022-02-15 | 2022-02-11 | 9.205 | 35,849 | +0 | 0.02% | 330,005 |
| 2022-02-14 | 2022-02-10 | 9.193 | 35,849 | +0 | 0.02% | 329,565 |
| 2022-02-11 | 2022-02-09 | 9.107 | 35,849 | +0 | 0.02% | 326,485 |
| 2022-02-10 | 2022-02-08 | 9.009 | 35,849 | +0 | 0.02% | 322,964 |
| 2022-02-09 | 2022-02-07 | 9.193 | 35,849 | +0 | 0.02% | 329,565 |
| 2022-02-08 | 2022-02-04 | 9.083 | 35,849 | +0 | 0.02% | 325,605 |
| 2022-02-07 | 2022-01-31 | 9.095 | 35,849 | +0 | 0.02% | 326,045 |
| 2022-02-04 | 2022-01-27 | 9.156 | 35,849 | +0 | 0.02% | 328,245 |
| 2022-01-28 | 2022-01-26 | 9.205 | 35,849 | +0 | 0.02% | 330,005 |
| 2022-01-27 | 2022-01-25 | 9.205 | 35,849 | +0 | 0.02% | 330,005 |
| 2022-01-26 | 2022-01-24 | 9.205 | 35,849 | +0 | 0.02% | 330,005 |
| 2022-01-25 | 2022-01-21 | 9.205 | 35,849 | +0 | 0.02% | 330,005 |
| 2022-01-24 | 2022-01-20 | 9.181 | 35,849 | +0 | 0.02% | 329,125 |
| 2022-01-21 | 2022-01-19 | 9.205 | 35,849 | +0 | 0.02% | 330,005 |
| 2022-01-20 | 2022-01-18 | 9.304 | 35,849 | +0 | 0.02% | 333,525 |
| 2022-01-19 | 2022-01-17 | 9.340 | 35,849 | +0 | 0.02% | 334,845 |
| 2022-01-18 | 2022-01-14 | 9.377 | 35,849 | +0 | 0.02% | 336,165 |
| 2022-01-17 | 2022-01-13 | 9.426 | 35,849 | +0 | 0.02% | 337,925 |
| 2022-01-14 | 2022-01-12 | 9.439 | 35,849 | +0 | 0.02% | 338,365 |
| 2022-01-13 | 2022-01-11 | 9.353 | 35,849 | +0 | 0.02% | 335,285 |
| 2022-01-12 | 2022-01-10 | 9.402 | 35,849 | +0 | 0.02% | 337,045 |
| 2022-01-11 | 2022-01-07 | 9.414 | 35,849 | +0 | 0.02% | 337,485 |
| 2022-01-10 | 2022-01-06 | 9.414 | 35,849 | +0 | 0.02% | 337,485 |
| 2022-01-07 | 2022-01-05 | 9.439 | 35,849 | +0 | 0.02% | 338,365 |
| 2022-01-06 | 2022-01-04 | 9.205 | 35,849 | +0 | 0.02% | 330,005 |
| 2022-01-05 | 2022-01-03 | 9.500 | 35,849 | +0 | 0.02% | 340,565 |
| 2022-01-04 | 2021-12-31 | 9.426 | 35,849 | +0 | 0.02% | 337,925 |
| 2022-01-03 | 2021-12-29 | 9.439 | 35,849 | +0 | 0.02% | 338,365 |
| 2021-12-30 | 2021-12-28 | 9.426 | 35,849 | +0 | 0.02% | 337,925 |
| 2021-12-29 | 2021-12-24 | 9.439 | 35,849 | +0 | 0.02% | 338,365 |
| 2021-12-28 | 2021-12-22 | 9.377 | 35,849 | +0 | 0.02% | 336,165 |
| 2021-12-23 | 2021-12-21 | 8.911 | 35,849 | +0 | 0.02% | 319,444 |
| 2021-12-22 | 2021-12-20 | 8.911 | 35,849 | +0 | 0.02% | 319,444 |
| 2021-12-21 | 2021-12-17 | 8.984 | 35,849 | +0 | 0.02% | 322,084 |
| 2021-12-20 | 2021-12-16 | 9.500 | 35,849 | +0 | 0.02% | 340,565 |
| 2021-12-17 | 2021-12-15 | 9.328 | 35,849 | +0 | 0.02% | 334,405 |
| 2021-12-16 | 2021-12-14 | 9.083 | 35,849 | +0 | 0.02% | 325,605 |
| 2021-12-15 | 2021-12-13 | 9.132 | 35,849 | +0 | 0.02% | 327,365 |
| 2021-12-14 | 2021-12-10 | 9.107 | 35,849 | +0 | 0.02% | 326,485 |
| 2021-12-13 | 2021-12-09 | 9.402 | 35,849 | +0 | 0.02% | 337,045 |
| 2021-12-10 | 2021-12-08 | 9.451 | 35,849 | +0 | 0.02% | 338,805 |
| 2021-12-09 | 2021-12-07 | 9.451 | 35,849 | +0 | 0.02% | 338,805 |
| 2021-12-08 | 2021-12-06 | 9.316 | 35,849 | +0 | 0.02% | 333,965 |
| 2021-12-07 | 2021-12-03 | 9.328 | 35,849 | +0 | 0.02% | 334,405 |
| 2021-12-06 | 2021-12-02 | 9.267 | 35,849 | +0 | 0.02% | 332,205 |
| 2021-12-03 | 2021-12-01 | 9.328 | 35,849 | +0 | 0.02% | 334,405 |
| 2021-12-02 | 2021-11-30 | 9.328 | 35,849 | +0 | 0.02% | 334,405 |
| 2021-12-01 | 2021-11-29 | 9.365 | 35,849 | +0 | 0.02% | 335,725 |
| 2021-11-30 | 2021-11-26 | 9.365 | 35,849 | +0 | 0.02% | 335,725 |
| 2021-11-29 | 2021-11-25 | 9.537 | 35,849 | +0 | 0.02% | 341,885 |
| 2021-11-26 | 2021-11-24 | 9.365 | 35,849 | +0 | 0.02% | 335,725 |
| 2021-11-25 | 2021-11-23 | 9.365 | 35,849 | +0 | 0.02% | 335,725 |
| 2021-11-24 | 2021-11-22 | 9.525 | 35,849 | +0 | 0.02% | 341,445 |
| 2021-11-23 | 2021-11-19 | 9.525 | 35,849 | +0 | 0.02% | 341,445 |
| 2021-11-22 | 2021-11-18 | 9.537 | 35,849 | +0 | 0.02% | 341,885 |
| 2021-11-19 | 2021-11-17 | 9.537 | 35,849 | +0 | 0.02% | 341,885 |
| 2021-11-18 | 2021-11-16 | 9.463 | 35,849 | +0 | 0.02% | 339,245 |
| 2021-11-17 | 2021-11-15 | 9.451 | 35,849 | +0 | 0.02% | 338,805 |
| 2021-11-16 | 2021-11-12 | 9.451 | 35,849 | +0 | 0.02% | 338,805 |
| 2021-11-15 | 2021-11-11 | 9.451 | 35,849 | +0 | 0.02% | 338,805 |
| 2021-11-12 | 2021-11-10 | 9.451 | 35,849 | +0 | 0.02% | 338,805 |
| 2021-11-11 | 2021-11-09 | 9.451 | 35,849 | +0 | 0.02% | 338,805 |
| 2021-11-10 | 2021-11-08 | 9.353 | 35,849 | +0 | 0.02% | 335,285 |
| 2021-11-09 | 2021-11-05 | 9.537 | 35,849 | +0 | 0.02% | 341,885 |
| 2021-11-08 | 2021-11-04 | 9.549 | 35,849 | +0 | 0.02% | 342,325 |
| 2021-11-05 | 2021-11-03 | 9.525 | 35,849 | +0 | 0.02% | 341,445 |
| 2021-11-04 | 2021-11-02 | 9.488 | 35,849 | +0 | 0.02% | 340,125 |
| 2021-11-03 | 2021-11-01 | 9.488 | 35,849 | +0 | 0.02% | 340,125 |
| 2021-11-02 | 2021-10-29 | 9.500 | 35,849 | +0 | 0.02% | 340,565 |
| 2021-11-01 | 2021-10-28 | 9.500 | 35,849 | +0 | 0.02% | 340,565 |
| 2021-10-29 | 2021-10-27 | 9.500 | 35,849 | +0 | 0.02% | 340,565 |
| 2021-10-28 | 2021-10-26 | 9.537 | 35,849 | +0 | 0.02% | 341,885 |
| 2021-10-27 | 2021-10-25 | 9.549 | 35,849 | +0 | 0.02% | 342,325 |
| 2021-10-26 | 2021-10-22 | 9.488 | 35,849 | +0 | 0.02% | 340,125 |
| 2021-10-25 | 2021-10-21 | 9.574 | 35,849 | +0 | 0.02% | 343,205 |
| 2021-10-22 | 2021-10-20 | 9.574 | 35,849 | +0 | 0.02% | 343,205 |
| 2021-10-21 | 2021-10-19 | 9.598 | 35,849 | +0 | 0.02% | 344,085 |
| 2021-10-20 | 2021-10-18 | 9.574 | 35,849 | +0 | 0.02% | 343,205 |
| 2021-10-19 | 2021-10-15 | 9.635 | 35,849 | +0 | 0.02% | 345,405 |
| 2021-10-18 | 2021-10-12 | 9.500 | 35,849 | +0 | 0.02% | 340,565 |
| 2021-10-15 | 2021-10-11 | 9.561 | 35,849 | +0 | 0.02% | 342,765 |
| 2021-10-12 | 2021-10-08 | 9.623 | 35,849 | +0 | 0.02% | 344,965 |
| 2021-10-11 | 2021-10-07 | 9.574 | 35,849 | +0 | 0.02% | 343,205 |
| 2021-10-08 | 2021-10-06 | 9.451 | 35,849 | +0 | 0.02% | 338,805 |
| 2021-10-07 | 2021-10-05 | 9.549 | 35,849 | +0 | 0.02% | 342,325 |
| 2021-10-06 | 2021-10-04 | 9.549 | 35,849 | +0 | 0.02% | 342,325 |
| 2021-10-05 | 2021-09-30 | 9.561 | 35,849 | +0 | 0.02% | 342,765 |
| 2021-10-04 | 2021-09-29 | 9.390 | 35,849 | +0 | 0.02% | 336,605 |
| 2021-09-30 | 2021-09-28 | 9.451 | 35,849 | +0 | 0.02% | 338,805 |
| 2021-09-29 | 2021-09-27 | 9.574 | 35,849 | +0 | 0.02% | 343,205 |
| 2021-09-28 | 2021-09-24 | 9.574 | 35,849 | +0 | 0.02% | 343,205 |
| 2021-09-27 | 2021-09-23 | 9.672 | 35,849 | +0 | 0.02% | 346,725 |
| 2021-09-24 | 2021-09-21 | 9.451 | 35,849 | +0 | 0.02% | 338,805 |
| 2021-09-23 | 2021-09-20 | 9.144 | 35,849 | +0 | 0.02% | 327,805 |
| 2021-09-21 | 2021-09-17 | 9.512 | 35,849 | +0 | 0.02% | 341,005 |
| 2021-09-20 | 2021-09-16 | 9.475 | 35,849 | +0 | 0.02% | 339,685 |
| 2021-09-17 | 2021-09-15 | 9.574 | 35,849 | +0 | 0.02% | 343,205 |
| 2021-09-16 | 2021-09-14 | 9.795 | 35,849 | +0 | 0.02% | 351,125 |
| 2021-09-15 | 2021-09-13 | 9.795 | 35,849 | +0 | 0.02% | 351,125 |
| 2021-09-14 | 2021-09-10 | 10.003 | 35,849 | +0 | 0.02% | 358,605 |
| 2021-09-13 | 2021-09-09 | 9.647 | 35,849 | +0 | 0.02% | 345,845 |
| 2021-09-10 | 2021-09-08 | 9.758 | 35,849 | +0 | 0.02% | 349,805 |
| 2021-09-09 | 2021-09-07 | 9.745 | 35,849 | +0 | 0.02% | 349,365 |
| 2021-09-08 | 2021-09-06 | 9.819 | 35,849 | +0 | 0.02% | 352,005 |
| 2021-09-07 | 2021-09-03 | 9.819 | 35,849 | +0 | 0.02% | 352,005 |
| 2021-09-06 | 2021-09-02 | 9.819 | 35,849 | +0 | 0.02% | 352,005 |
| 2021-09-03 | 2021-09-01 | 9.819 | 35,849 | +0 | 0.02% | 352,005 |
| 2021-09-02 | 2021-08-31 | 9.893 | 35,849 | +0 | 0.02% | 354,645 |
| 2021-09-01 | 2021-08-30 | 9.868 | 35,849 | +0 | 0.02% | 353,765 |
| 2021-08-31 | 2021-08-27 | 9.819 | 35,849 | +0 | 0.02% | 352,005 |
| 2021-08-30 | 2021-08-26 | 9.942 | 35,849 | +0 | 0.02% | 356,405 |
| 2021-08-27 | 2021-08-25 | 9.942 | 35,849 | +0 | 0.02% | 356,405 |
| 2021-08-26 | 2021-08-24 | 9.966 | 35,849 | +0 | 0.02% | 357,285 |
| 2021-08-25 | 2021-08-23 | 9.917 | 35,849 | +0 | 0.02% | 355,525 |
| 2021-08-24 | 2021-08-20 | 9.917 | 35,849 | +0 | 0.02% | 355,525 |
| 2021-08-23 | 2021-08-19 | 9.942 | 35,849 | +0 | 0.02% | 356,405 |
| 2021-08-20 | 2021-08-18 | 9.831 | 35,849 | +0 | 0.02% | 352,445 |
| 2021-08-19 | 2021-08-17 | 9.819 | 35,849 | +0 | 0.02% | 352,005 |
| 2021-08-18 | 2021-08-16 | 9.942 | 35,849 | +0 | 0.02% | 356,405 |
| 2021-08-17 | 2021-08-13 | 10.040 | 35,849 | +0 | 0.02% | 359,925 |
| 2021-08-16 | 2021-08-12 | 9.868 | 35,849 | +0 | 0.02% | 353,765 |
| 2021-08-13 | 2021-08-11 | 9.893 | 35,849 | +0 | 0.02% | 354,645 |
| 2021-08-12 | 2021-08-10 | 9.954 | 35,849 | +0 | 0.02% | 356,845 |
| 2021-08-11 | 2021-08-09 | 9.880 | 35,849 | +0 | 0.02% | 354,205 |
| 2021-08-10 | 2021-08-06 | 10.065 | 35,849 | +0 | 0.02% | 360,805 |
| 2021-08-09 | 2021-08-05 | 10.175 | 35,849 | +0 | 0.02% | 364,765 |
| 2021-08-06 | 2021-08-04 | 10.187 | 35,849 | +0 | 0.02% | 365,205 |
| 2021-08-05 | 2021-08-03 | 10.187 | 35,849 | +0 | 0.02% | 365,205 |
| 2021-08-04 | 2021-08-02 | 10.187 | 35,849 | +0 | 0.02% | 365,205 |
| 2021-08-03 | 2021-07-30 | 10.065 | 35,849 | +0 | 0.02% | 360,805 |
| 2021-08-02 | 2021-07-29 | 10.065 | 35,849 | +0 | 0.02% | 360,805 |
| 2021-07-30 | 2021-07-28 | 9.942 | 35,849 | +0 | 0.02% | 356,405 |
| 2021-07-29 | 2021-07-27 | 9.979 | 35,849 | +0 | 0.02% | 357,725 |
| 2021-07-28 | 2021-07-26 | 10.077 | 35,849 | +0 | 0.02% | 361,245 |
| 2021-07-27 | 2021-07-23 | 10.286 | 35,849 | +0 | 0.02% | 368,725 |
| 2021-07-26 | 2021-07-22 | 10.298 | 35,849 | +0 | 0.02% | 369,165 |
| 2021-07-23 | 2021-07-21 | 10.384 | 35,849 | +0 | 0.02% | 372,245 |
| 2021-07-22 | 2021-07-20 | 10.384 | 35,849 | +0 | 0.02% | 372,245 |
| 2021-07-21 | 2021-07-19 | 10.433 | 35,849 | +0 | 0.02% | 374,005 |
| 2021-07-20 | 2021-07-16 | 10.433 | 35,849 | +0 | 0.02% | 374,005 |
| 2021-07-19 | 2021-07-15 | 10.568 | 35,849 | +0 | 0.02% | 378,845 |
| 2021-07-16 | 2021-07-14 | 10.556 | 35,849 | +0 | 0.02% | 378,405 |
| 2021-07-15 | 2021-07-13 | 10.457 | 35,849 | +0 | 0.02% | 374,885 |
| 2021-07-14 | 2021-07-12 | 10.506 | 35,849 | +0 | 0.02% | 376,645 |
| 2021-07-13 | 2021-07-09 | 10.433 | 35,849 | +0 | 0.02% | 374,005 |
| 2021-07-12 | 2021-07-08 | 10.433 | 35,849 | +0 | 0.02% | 374,005 |
| 2021-07-09 | 2021-07-07 | 10.359 | 35,849 | +0 | 0.02% | 371,365 |
| 2021-07-08 | 2021-07-06 | 10.605 | 35,849 | +0 | 0.02% | 380,165 |
| 2021-07-07 | 2021-07-05 | 10.605 | 35,849 | +0 | 0.02% | 380,165 |
| 2021-07-06 | 2021-07-02 | 10.617 | 35,849 | +0 | 0.02% | 380,605 |
| 2021-07-05 | 2021-06-30 | 10.678 | 35,849 | +0 | 0.02% | 382,805 |
| 2021-07-02 | 2021-06-29 | 10.654 | 35,849 | +0 | 0.02% | 381,925 |
| 2021-06-30 | 2021-06-28 | 10.973 | 35,849 | +0 | 0.02% | 393,365 |
| 2021-06-29 | 2021-06-25 | 10.641 | 35,849 | +0 | 0.02% | 381,485 |
| 2021-06-28 | 2021-06-24 | 10.666 | 35,849 | +0 | 0.02% | 382,365 |
| 2021-06-25 | 2021-06-23 | 10.678 | 35,849 | +0 | 0.02% | 382,805 |
| 2021-06-24 | 2021-06-22 | 10.740 | 35,849 | +0 | 0.02% | 385,005 |
| 2021-06-23 | 2021-06-21 | 10.727 | 35,849 | +0 | 0.02% | 384,565 |
| 2021-06-22 | 2021-06-18 | 10.801 | 35,849 | +0 | 0.02% | 387,205 |
| 2021-06-21 | 2021-06-17 | 10.813 | 35,849 | +0 | 0.02% | 387,645 |
| 2021-06-18 | 2021-06-16 | 10.678 | 35,849 | +0 | 0.02% | 382,805 |
| 2021-06-17 | 2021-06-15 | 10.678 | 35,849 | +0 | 0.02% | 382,805 |
| 2021-06-16 | 2021-06-11 | 10.752 | 35,849 | +0 | 0.02% | 385,445 |
| 2021-06-15 | 2021-06-10 | 10.752 | 35,849 | +0 | 0.02% | 385,445 |
| 2021-06-11 | 2021-06-09 | 10.764 | 35,849 | +0 | 0.02% | 385,885 |
| 2021-06-10 | 2021-06-08 | 10.850 | 35,849 | +0 | 0.02% | 388,965 |
| 2021-06-09 | 2021-06-07 | 10.801 | 35,849 | +0 | 0.02% | 387,205 |
| 2021-06-08 | 2021-06-04 | 10.801 | 35,849 | +0 | 0.02% | 387,205 |
| 2021-06-07 | 2021-06-03 | 10.801 | 35,849 | +0 | 0.02% | 387,205 |
| 2021-06-04 | 2021-06-02 | 10.740 | 35,849 | +0 | 0.02% | 385,005 |
| 2021-06-03 | 2021-06-01 | 10.740 | 35,849 | +0 | 0.02% | 385,005 |
| 2021-06-02 | 2021-05-31 | 10.678 | 35,849 | +0 | 0.02% | 382,805 |
| 2021-06-01 | 2021-05-28 | 11.236 | 35,849 | +0 | 0.02% | 402,807 |
| 2021-05-31 | 2021-05-27 | 11.236 | 35,849 | +802 | 0.02% | 402,807 |
| 2021-05-28 | 2021-05-26 | 11.086 | 35,047 | +0 | 0.02% | 388,515 |
| 2021-05-27 | 2021-05-25 | 11.199 | 35,047 | +0 | 0.02% | 392,475 |
| 2021-05-26 | 2021-05-24 | 11.299 | 35,047 | +0 | 0.02% | 395,995 |
| 2021-05-25 | 2021-05-21 | 10.797 | 35,047 | +0 | 0.02% | 378,395 |
| 2021-05-24 | 2021-05-20 | 10.822 | 35,047 | +0 | 0.02% | 379,275 |
| 2021-05-21 | 2021-05-18 | 10.659 | 35,047 | +0 | 0.02% | 373,556 |
| 2021-05-20 | 2021-05-17 | 10.671 | 35,047 | +0 | 0.02% | 373,996 |
| 2021-05-18 | 2021-05-14 | 10.747 | 35,047 | +0 | 0.02% | 376,636 |
| 2021-05-17 | 2021-05-13 | 10.797 | 35,047 | +0 | 0.02% | 378,395 |
| 2021-05-14 | 2021-05-12 | 11.010 | 35,047 | +0 | 0.02% | 385,875 |
| 2021-05-13 | 2021-05-11 | 11.023 | 35,047 | +0 | 0.02% | 386,315 |
| 2021-05-12 | 2021-05-10 | 10.960 | 35,047 | +0 | 0.02% | 384,115 |
| 2021-05-11 | 2021-05-07 | 10.910 | 35,047 | +0 | 0.02% | 382,355 |
| 2021-05-10 | 2021-05-06 | 11.048 | 35,047 | +0 | 0.02% | 387,195 |
| 2021-05-07 | 2021-05-05 | 11.048 | 35,047 | +0 | 0.02% | 387,195 |
| 2021-05-06 | 2021-05-04 | 11.123 | 35,047 | +0 | 0.02% | 389,835 |
| 2021-05-05 | 2021-05-03 | 10.809 | 35,047 | +0 | 0.02% | 378,835 |
| 2021-05-04 | 2021-04-30 | 10.809 | 35,047 | +0 | 0.02% | 378,835 |
| 2021-05-03 | 2021-04-29 | 10.973 | 35,047 | +0 | 0.02% | 384,555 |
| 2021-04-30 | 2021-04-28 | 10.947 | 35,047 | +0 | 0.02% | 383,675 |
| 2021-04-29 | 2021-04-27 | 10.872 | 35,047 | +0 | 0.02% | 381,035 |
| 2021-04-28 | 2021-04-26 | 10.947 | 35,047 | +0 | 0.02% | 383,675 |
| 2021-04-27 | 2021-04-23 | 10.947 | 35,047 | +0 | 0.02% | 383,675 |
| 2021-04-26 | 2021-04-22 | 10.960 | 35,047 | +0 | 0.02% | 384,115 |
| 2021-04-23 | 2021-04-21 | 10.985 | 35,047 | +0 | 0.02% | 384,995 |
| 2021-04-22 | 2021-04-20 | 10.621 | 35,047 | +0 | 0.02% | 372,236 |
| 2021-04-21 | 2021-04-19 | 10.608 | 35,047 | +0 | 0.02% | 371,796 |
| 2021-04-20 | 2021-04-16 | 10.671 | 35,047 | +0 | 0.02% | 373,996 |
| 2021-04-19 | 2021-04-15 | 10.734 | 35,047 | +0 | 0.02% | 376,196 |
| 2021-04-16 | 2021-04-14 | 10.797 | 35,047 | +0 | 0.02% | 378,395 |
| 2021-04-15 | 2021-04-13 | 10.797 | 35,047 | +0 | 0.02% | 378,395 |
| 2021-04-14 | 2021-04-12 | 10.797 | 35,047 | +0 | 0.02% | 378,395 |
| 2021-04-13 | 2021-04-09 | 10.947 | 35,047 | +0 | 0.02% | 383,675 |
| 2021-04-12 | 2021-04-08 | 10.910 | 35,047 | +0 | 0.02% | 382,355 |
| 2021-04-09 | 2021-04-07 | 10.910 | 35,047 | +0 | 0.02% | 382,355 |
| 2021-04-08 | 2021-04-01 | 10.985 | 35,047 | +0 | 0.02% | 384,995 |
| 2021-04-07 | 2021-03-31 | 10.684 | 35,047 | +0 | 0.02% | 374,436 |
| 2021-04-01 | 2021-03-30 | 10.784 | 35,047 | +0 | 0.02% | 377,956 |
| 2021-03-31 | 2021-03-29 | 10.533 | 35,047 | +0 | 0.02% | 369,156 |
| 2021-03-30 | 2021-03-26 | 10.533 | 35,047 | +0 | 0.02% | 369,156 |
| 2021-03-29 | 2021-03-25 | 10.684 | 35,047 | +0 | 0.02% | 374,436 |
| 2021-03-26 | 2021-03-24 | 10.546 | 35,047 | +0 | 0.02% | 369,596 |
| 2021-03-25 | 2021-03-23 | 10.646 | 35,047 | +0 | 0.02% | 373,116 |
| 2021-03-24 | 2021-03-22 | 10.659 | 35,047 | +0 | 0.02% | 373,556 |
| 2021-03-23 | 2021-03-19 | 10.659 | 35,047 | +0 | 0.02% | 373,556 |
| 2021-03-22 | 2021-03-18 | 10.659 | 35,047 | +0 | 0.02% | 373,556 |
| 2021-03-19 | 2021-03-17 | 10.684 | 35,047 | +0 | 0.02% | 374,436 |
| 2021-03-18 | 2021-03-16 | 10.521 | 35,047 | +0 | 0.02% | 368,716 |
| 2021-03-17 | 2021-03-15 | 10.345 | 35,047 | +0 | 0.02% | 362,556 |
| 2021-03-16 | 2021-03-12 | 10.445 | 35,047 | +0 | 0.02% | 366,076 |
| 2021-03-15 | 2021-03-11 | 10.571 | 35,047 | +0 | 0.02% | 370,476 |
| 2021-03-12 | 2021-03-10 | 10.897 | 35,047 | +0 | 0.02% | 381,915 |
| 2021-03-11 | 2021-03-09 | 11.035 | 35,047 | +0 | 0.02% | 386,755 |
| 2021-03-10 | 2021-03-08 | 11.035 | 35,047 | +0 | 0.02% | 386,755 |
| 2021-03-09 | 2021-03-05 | 11.035 | 35,047 | +0 | 0.02% | 386,755 |
| 2021-03-08 | 2021-03-04 | 11.086 | 35,047 | +0 | 0.02% | 388,515 |
| 2021-03-05 | 2021-03-03 | 11.098 | 35,047 | +0 | 0.02% | 388,955 |
| 2021-03-04 | 2021-03-02 | 11.299 | 35,047 | +0 | 0.02% | 395,995 |
| 2021-03-03 | 2021-03-01 | 11.550 | 35,047 | +0 | 0.02% | 404,795 |
| 2021-03-02 | 2021-02-26 | 11.600 | 35,047 | +0 | 0.02% | 406,555 |
| 2021-03-01 | 2021-02-25 | 11.864 | 35,047 | +0 | 0.02% | 415,795 |
| 2021-02-26 | 2021-02-24 | 11.161 | 35,047 | +0 | 0.02% | 391,155 |
| 2021-02-25 | 2021-02-23 | 11.048 | 35,047 | +0 | 0.02% | 387,195 |
| 2021-02-24 | 2021-02-22 | 10.922 | 35,047 | +0 | 0.02% | 382,795 |
| 2021-02-23 | 2021-02-19 | 11.173 | 35,047 | +0 | 0.02% | 391,595 |
| 2021-02-22 | 2021-02-18 | 11.048 | 35,047 | +0 | 0.02% | 387,195 |
| 2021-02-19 | 2021-02-17 | 10.533 | 35,047 | +0 | 0.02% | 369,156 |
| 2021-02-18 | 2021-02-16 | 9.943 | 35,047 | +0 | 0.02% | 348,476 |
| 2021-02-17 | 2021-02-11 | 9.855 | 35,047 | +0 | 0.02% | 345,396 |
| 2021-02-16 | 2021-02-09 | 9.905 | 35,047 | +0 | 0.02% | 347,156 |
| 2021-02-10 | 2021-02-08 | 9.905 | 35,047 | +0 | 0.02% | 347,156 |
| 2021-02-09 | 2021-02-05 | 9.918 | 35,047 | +0 | 0.02% | 347,596 |
| 2021-02-08 | 2021-02-04 | 9.818 | 35,047 | +0 | 0.02% | 344,076 |
| 2021-02-05 | 2021-02-03 | 9.868 | 35,047 | +0 | 0.02% | 345,836 |
| 2021-02-04 | 2021-02-02 | 9.981 | 35,047 | +0 | 0.02% | 349,796 |
| 2021-02-03 | 2021-02-01 | 10.018 | 35,047 | +0 | 0.02% | 351,116 |
| 2021-02-02 | 2021-01-29 | 9.805 | 35,047 | +0 | 0.02% | 343,636 |
| 2021-02-01 | 2021-01-28 | 10.031 | 35,047 | +0 | 0.02% | 351,556 |
| 2021-01-29 | 2021-01-27 | 10.044 | 35,047 | +0 | 0.02% | 351,996 |
| 2021-01-28 | 2021-01-26 | 10.119 | 35,047 | +0 | 0.02% | 354,636 |
| 2021-01-27 | 2021-01-25 | 10.295 | 35,047 | +0 | 0.02% | 360,796 |
| 2021-01-26 | 2021-01-22 | 10.521 | 35,047 | +0 | 0.02% | 368,716 |
| 2021-01-25 | 2021-01-21 | 10.671 | 35,047 | +0 | 0.02% | 373,996 |
| 2021-01-22 | 2021-01-20 | 10.295 | 35,047 | +0 | 0.02% | 360,796 |
| 2021-01-21 | 2021-01-19 | 10.169 | 35,047 | +0 | 0.02% | 356,396 |
| 2021-01-20 | 2021-01-18 | 10.044 | 35,047 | +0 | 0.02% | 351,996 |
| 2021-01-19 | 2021-01-15 | 10.282 | 35,047 | +0 | 0.02% | 360,356 |
| 2021-01-18 | 2021-01-14 | 10.408 | 35,047 | +0 | 0.02% | 364,756 |
| 2021-01-15 | 2021-01-13 | 9.830 | 35,047 | +0 | 0.02% | 344,516 |
| 2021-01-14 | 2021-01-12 | 9.956 | 35,047 | +0 | 0.02% | 348,916 |
| 2021-01-13 | 2021-01-11 | 9.880 | 35,047 | +0 | 0.02% | 346,276 |
| 2021-01-12 | 2021-01-08 | 9.818 | 35,047 | +0 | 0.02% | 344,076 |
| 2021-01-11 | 2021-01-07 | 8.976 | 35,047 | +0 | 0.02% | 314,596 |
| 2021-01-08 | 2021-01-06 | 8.876 | 35,047 | +0 | 0.02% | 311,076 |
| 2021-01-07 | 2021-01-05 | 8.939 | 35,047 | +0 | 0.02% | 313,276 |
| 2021-01-06 | 2021-01-04 | 8.926 | 35,047 | +0 | 0.02% | 312,836 |
| 2021-01-05 | 2020-12-31 | 8.876 | 35,047 | +0 | 0.02% | 311,076 |
| 2021-01-04 | 2020-12-29 | 8.813 | 35,047 | +0 | 0.02% | 308,876 |
| 2020-12-30 | 2020-12-28 | 8.801 | 35,047 | +0 | 0.02% | 308,436 |
| 2020-12-29 | 2020-12-24 | 8.788 | 35,047 | +0 | 0.02% | 307,996 |
| 2020-12-28 | 2020-12-22 | 8.801 | 35,047 | +0 | 0.02% | 308,436 |
| 2020-12-23 | 2020-12-21 | 8.801 | 35,047 | +0 | 0.02% | 308,436 |
| 2020-12-22 | 2020-12-18 | 8.788 | 35,047 | +0 | 0.02% | 307,996 |
| 2020-12-21 | 2020-12-17 | 8.788 | 35,047 | +0 | 0.02% | 307,996 |
| 2020-12-18 | 2020-12-16 | 8.801 | 35,047 | +0 | 0.02% | 308,436 |
| 2020-12-17 | 2020-12-15 | 8.713 | 35,047 | +0 | 0.02% | 305,356 |
| 2020-12-16 | 2020-12-14 | 8.788 | 35,047 | +0 | 0.02% | 307,996 |
| 2020-12-15 | 2020-12-11 | 8.851 | 35,047 | +0 | 0.02% | 310,196 |
| 2020-12-14 | 2020-12-10 | 8.914 | 35,047 | +0 | 0.02% | 312,396 |
| 2020-12-11 | 2020-12-09 | 8.976 | 35,047 | +0 | 0.02% | 314,596 |
| 2020-12-10 | 2020-12-08 | 8.801 | 35,047 | +0 | 0.02% | 308,436 |
| 2020-12-09 | 2020-12-07 | 8.838 | 35,047 | +0 | 0.02% | 309,756 |
| 2020-12-08 | 2020-12-04 | 8.914 | 35,047 | +0 | 0.02% | 312,396 |
| 2020-12-07 | 2020-12-03 | 8.964 | 35,047 | +0 | 0.02% | 314,156 |
| 2020-12-04 | 2020-12-02 | 8.914 | 35,047 | +0 | 0.02% | 312,396 |
| 2020-12-03 | 2020-12-01 | 8.989 | 35,047 | +0 | 0.02% | 315,036 |
| 2020-12-02 | 2020-11-30 | 8.801 | 35,047 | +0 | 0.02% | 308,436 |
| 2020-12-01 | 2020-11-27 | 8.851 | 35,047 | +0 | 0.02% | 310,196 |
| 2020-11-30 | 2020-11-26 | 8.901 | 35,047 | +0 | 0.02% | 311,956 |
| 2020-11-27 | 2020-11-25 | 8.838 | 35,047 | +0 | 0.02% | 309,756 |
| 2020-11-26 | 2020-11-24 | 8.663 | 35,047 | +0 | 0.02% | 303,596 |
| 2020-11-25 | 2020-11-23 | 8.575 | 35,047 | +0 | 0.02% | 300,516 |
| 2020-11-24 | 2020-11-20 | 8.801 | 35,047 | +0 | 0.02% | 308,436 |
| 2020-11-23 | 2020-11-19 | 8.776 | 35,047 | +0 | 0.02% | 307,556 |
| 2020-11-20 | 2020-11-18 | 8.776 | 35,047 | +0 | 0.02% | 307,556 |
| 2020-11-19 | 2020-11-17 | 8.776 | 35,047 | +0 | 0.02% | 307,556 |
| 2020-11-18 | 2020-11-16 | 8.801 | 35,047 | +0 | 0.02% | 308,436 |
| 2020-11-17 | 2020-11-13 | 8.976 | 35,047 | +0 | 0.02% | 314,596 |
| 2020-11-16 | 2020-11-12 | 9.140 | 35,047 | +0 | 0.02% | 320,316 |
| 2020-11-13 | 2020-11-11 | 9.052 | 35,047 | +0 | 0.02% | 317,236 |
| 2020-11-12 | 2020-11-10 | 8.763 | 35,047 | +0 | 0.02% | 307,116 |
| 2020-11-11 | 2020-11-09 | 8.663 | 35,047 | +0 | 0.02% | 303,596 |
| 2020-11-10 | 2020-11-06 | 8.738 | 35,047 | +0 | 0.02% | 306,236 |
| 2020-11-09 | 2020-11-05 | 8.776 | 35,047 | +0 | 0.02% | 307,556 |
| 2020-11-06 | 2020-11-04 | 8.763 | 35,047 | +0 | 0.02% | 307,116 |
| 2020-11-05 | 2020-11-03 | 8.550 | 35,047 | +0 | 0.02% | 299,636 |
| 2020-11-04 | 2020-11-02 | 8.663 | 35,047 | +0 | 0.02% | 303,596 |
| 2020-11-03 | 2020-10-30 | 8.688 | 35,047 | +0 | 0.02% | 304,476 |
| 2020-11-02 | 2020-10-29 | 8.738 | 35,047 | +0 | 0.02% | 306,236 |
| 2020-10-30 | 2020-10-28 | 8.700 | 35,047 | +0 | 0.02% | 304,916 |
| 2020-10-29 | 2020-10-27 | 8.713 | 35,047 | +0 | 0.02% | 305,356 |
| 2020-10-28 | 2020-10-23 | 8.675 | 35,047 | +0 | 0.02% | 304,036 |
| 2020-10-27 | 2020-10-22 | 8.776 | 35,047 | +0 | 0.02% | 307,556 |
| 2020-10-23 | 2020-10-21 | 8.763 | 35,047 | +0 | 0.02% | 307,116 |
| 2020-10-22 | 2020-10-20 | 8.763 | 35,047 | +0 | 0.02% | 307,116 |
| 2020-10-21 | 2020-10-19 | 8.763 | 35,047 | +0 | 0.02% | 307,116 |
| 2020-10-20 | 2020-10-16 | 8.750 | 35,047 | +0 | 0.02% | 306,676 |
| 2020-10-19 | 2020-10-15 | 8.750 | 35,047 | +0 | 0.02% | 306,676 |
| 2020-10-16 | 2020-10-14 | 8.776 | 35,047 | +0 | 0.02% | 307,556 |
| 2020-10-15 | 2020-10-12 | 8.776 | 35,047 | +0 | 0.02% | 307,556 |
| 2020-10-14 | 2020-10-09 | 8.725 | 35,047 | +0 | 0.02% | 305,796 |
| 2020-10-12 | 2020-10-08 | 8.763 | 35,047 | +0 | 0.02% | 307,116 |
| 2020-10-09 | 2020-10-07 | 8.776 | 35,047 | +0 | 0.02% | 307,556 |
| 2020-10-08 | 2020-10-06 | 8.462 | 35,047 | +0 | 0.02% | 296,556 |
| 2020-10-07 | 2020-10-05 | 8.537 | 35,047 | +0 | 0.02% | 299,196 |
| 2020-10-06 | 2020-09-30 | 8.537 | 35,047 | +0 | 0.02% | 299,196 |
| 2020-10-05 | 2020-09-29 | 8.537 | 35,047 | +0 | 0.02% | 299,196 |
| 2020-09-30 | 2020-09-28 | 8.411 | 35,047 | +0 | 0.02% | 294,796 |
| 2020-09-29 | 2020-09-25 | 8.788 | 35,047 | +0 | 0.02% | 307,996 |
| 2020-09-28 | 2020-09-24 | 8.537 | 35,047 | +0 | 0.02% | 299,196 |
| 2020-09-25 | 2020-09-23 | 8.537 | 35,047 | +0 | 0.02% | 299,196 |
| 2020-09-24 | 2020-09-22 | 8.487 | 35,047 | +0 | 0.02% | 297,436 |
| 2020-09-23 | 2020-09-21 | 8.462 | 35,047 | +0 | 0.02% | 296,556 |
| 2020-09-22 | 2020-09-18 | 8.700 | 35,047 | +0 | 0.02% | 304,916 |
| 2020-09-21 | 2020-09-17 | 8.700 | 35,047 | +0 | 0.02% | 304,916 |
| 2020-09-18 | 2020-09-16 | 8.600 | 35,047 | +0 | 0.02% | 301,396 |
| 2020-09-17 | 2020-09-15 | 8.537 | 35,047 | +0 | 0.02% | 299,196 |
| 2020-09-16 | 2020-09-14 | 8.801 | 35,047 | +0 | 0.02% | 308,436 |
| 2020-09-15 | 2020-09-11 | 8.713 | 35,047 | +0 | 0.02% | 305,356 |
| 2020-09-14 | 2020-09-10 | 8.612 | 35,047 | +0 | 0.02% | 301,836 |
| 2020-09-11 | 2020-09-09 | 8.612 | 35,047 | +0 | 0.02% | 301,836 |
| 2020-09-10 | 2020-09-08 | 8.738 | 35,047 | +0 | 0.02% | 306,236 |
| 2020-09-09 | 2020-09-07 | 8.663 | 35,047 | +0 | 0.02% | 303,596 |
| 2020-09-08 | 2020-09-04 | 8.688 | 35,047 | +0 | 0.02% | 304,476 |
| 2020-09-07 | 2020-09-03 | 8.763 | 35,047 | +0 | 0.02% | 307,116 |
| 2020-09-04 | 2020-09-02 | 8.763 | 35,047 | +0 | 0.02% | 307,116 |
| 2020-09-03 | 2020-09-01 | 8.889 | 35,047 | +0 | 0.02% | 311,516 |
| 2020-09-02 | 2020-08-31 | 8.901 | 35,047 | +0 | 0.02% | 311,956 |
| 2020-09-01 | 2020-08-28 | 9.002 | 35,047 | +0 | 0.02% | 315,476 |
| 2020-08-31 | 2020-08-27 | 8.788 | 35,047 | +0 | 0.02% | 307,996 |
| 2020-08-28 | 2020-08-26 | 8.813 | 35,047 | +0 | 0.02% | 308,876 |
| 2020-08-27 | 2020-08-25 | 8.813 | 35,047 | +0 | 0.02% | 308,876 |
| 2020-08-26 | 2020-08-24 | 8.838 | 35,047 | +0 | 0.02% | 309,756 |
| 2020-08-25 | 2020-08-21 | 8.725 | 35,047 | +0 | 0.02% | 305,796 |
| 2020-08-24 | 2020-08-20 | 8.575 | 35,047 | +0 | 0.02% | 300,516 |
| 2020-08-21 | 2020-08-19 | 8.700 | 35,047 | +0 | 0.02% | 304,916 |
| 2020-08-20 | 2020-08-18 | 8.788 | 35,047 | +0 | 0.02% | 307,996 |
| 2020-08-19 | 2020-08-17 | 8.650 | 35,047 | +0 | 0.02% | 303,156 |
| 2020-08-18 | 2020-08-14 | 8.424 | 35,047 | +0 | 0.02% | 295,236 |
| 2020-08-17 | 2020-08-13 | 8.449 | 35,047 | +0 | 0.02% | 296,116 |
| 2020-08-14 | 2020-08-12 | 8.474 | 35,047 | +0 | 0.02% | 296,996 |
| 2020-08-13 | 2020-08-11 | 8.462 | 35,047 | +0 | 0.02% | 296,556 |
| 2020-08-12 | 2020-08-10 | 8.424 | 35,047 | +0 | 0.02% | 295,236 |
| 2020-08-11 | 2020-08-07 | 8.575 | 35,047 | +0 | 0.02% | 300,516 |
| 2020-08-10 | 2020-08-06 | 8.550 | 35,047 | +0 | 0.02% | 299,636 |
| 2020-08-07 | 2020-08-05 | 8.575 | 35,047 | +0 | 0.02% | 300,516 |
| 2020-08-06 | 2020-08-04 | 8.562 | 35,047 | +0 | 0.02% | 300,076 |
| 2020-08-05 | 2020-08-03 | 8.550 | 35,047 | +0 | 0.02% | 299,636 |
| 2020-08-04 | 2020-07-31 | 8.537 | 35,047 | +0 | 0.02% | 299,196 |
| 2020-08-03 | 2020-07-30 | 8.537 | 35,047 | +0 | 0.02% | 299,196 |
| 2020-07-31 | 2020-07-29 | 8.550 | 35,047 | +0 | 0.02% | 299,636 |
| 2020-07-30 | 2020-07-28 | 8.537 | 35,047 | +0 | 0.02% | 299,196 |
| 2020-07-29 | 2020-07-27 | 8.474 | 35,047 | +0 | 0.02% | 296,996 |
| 2020-07-28 | 2020-07-24 | 8.487 | 35,047 | +0 | 0.02% | 297,436 |
| 2020-07-27 | 2020-07-23 | 8.499 | 35,047 | +0 | 0.02% | 297,876 |
| 2020-07-24 | 2020-07-22 | 8.587 | 35,047 | +0 | 0.02% | 300,956 |
| 2020-07-23 | 2020-07-21 | 8.550 | 35,047 | +0 | 0.02% | 299,636 |
| 2020-07-22 | 2020-07-20 | 8.499 | 35,047 | +0 | 0.02% | 297,876 |
| 2020-07-21 | 2020-07-17 | 8.575 | 35,047 | +0 | 0.02% | 300,516 |
| 2020-07-20 | 2020-07-16 | 8.575 | 35,047 | +0 | 0.02% | 300,516 |
| 2020-07-17 | 2020-07-15 | 8.675 | 35,047 | +0 | 0.02% | 304,036 |
| 2020-07-16 | 2020-07-14 | 8.725 | 35,047 | +0 | 0.02% | 305,796 |
| 2020-07-15 | 2020-07-13 | 8.738 | 35,047 | +0 | 0.02% | 306,236 |
| 2020-07-14 | 2020-07-10 | 8.688 | 35,047 | +0 | 0.02% | 304,476 |
| 2020-07-13 | 2020-07-09 | 8.838 | 35,047 | +0 | 0.02% | 309,756 |
| 2020-07-10 | 2020-07-08 | 8.964 | 35,047 | +0 | 0.02% | 314,156 |
| 2020-07-09 | 2020-07-07 | 8.813 | 35,047 | +0 | 0.02% | 308,876 |
| 2020-07-08 | 2020-07-06 | 8.976 | 35,047 | +0 | 0.02% | 314,596 |
| 2020-07-07 | 2020-07-03 | 8.801 | 35,047 | +0 | 0.02% | 308,436 |
| 2020-07-06 | 2020-07-02 | 8.851 | 35,047 | +0 | 0.02% | 310,196 |
| 2020-07-03 | 2020-06-30 | 8.637 | 35,047 | +0 | 0.02% | 302,716 |
| 2020-07-02 | 2020-06-29 | 8.776 | 35,047 | +0 | 0.02% | 307,556 |
| 2020-06-30 | 2020-06-26 | 8.776 | 35,047 | +0 | 0.02% | 307,556 |
| 2020-06-29 | 2020-06-24 | 8.876 | 35,047 | +0 | 0.02% | 311,076 |
| 2020-06-26 | 2020-06-23 | 8.914 | 35,047 | +0 | 0.02% | 312,396 |
| 2020-06-24 | 2020-06-22 | 8.788 | 35,047 | +0 | 0.02% | 307,996 |
| 2020-06-23 | 2020-06-19 | 8.788 | 35,047 | +0 | 0.02% | 307,996 |
| 2020-06-22 | 2020-06-18 | 8.914 | 35,047 | +0 | 0.02% | 312,396 |
| 2020-06-19 | 2020-06-17 | 9.115 | 35,047 | +0 | 0.02% | 319,436 |
| 2020-06-18 | 2020-06-16 | 9.165 | 35,047 | +0 | 0.02% | 321,196 |
| 2020-06-17 | 2020-06-15 | 9.177 | 35,047 | +0 | 0.02% | 321,636 |
| 2020-06-16 | 2020-06-12 | 9.039 | 35,047 | +0 | 0.02% | 316,796 |
| 2020-06-15 | 2020-06-11 | 9.027 | 35,047 | +0 | 0.02% | 316,356 |
| 2020-06-12 | 2020-06-10 | 9.165 | 35,047 | +0 | 0.02% | 321,196 |
| 2020-06-11 | 2020-06-09 | 9.165 | 35,047 | +0 | 0.02% | 321,196 |
| 2020-06-10 | 2020-06-08 | 9.077 | 35,047 | +0 | 0.02% | 318,116 |
| 2020-06-09 | 2020-06-05 | 9.002 | 35,047 | +0 | 0.02% | 315,476 |
| 2020-06-08 | 2020-06-04 | 8.688 | 35,047 | +0 | 0.02% | 304,476 |
| 2020-06-05 | 2020-06-03 | 8.537 | 35,047 | +0 | 0.02% | 299,196 |
| 2020-06-04 | 2020-06-02 | 8.537 | 35,047 | +0 | 0.02% | 299,196 |
| 2020-06-03 | 2020-06-01 | 8.512 | 35,047 | +0 | 0.02% | 298,316 |
| 2020-06-02 | 2020-05-29 | 9.009 | 35,047 | +0 | 0.02% | 315,736 |
| 2020-06-01 | 2020-05-28 | 8.944 | 35,047 | +1,005 | 0.02% | 313,471 |
| 2020-05-29 | 2020-05-27 | 8.996 | 34,042 | +0 | 0.02% | 306,242 |
| 2020-05-28 | 2020-05-26 | 9.112 | 34,042 | +0 | 0.02% | 310,202 |
| 2020-05-27 | 2020-05-25 | 9.048 | 34,042 | +0 | 0.02% | 308,002 |
| 2020-05-26 | 2020-05-22 | 9.048 | 34,042 | +0 | 0.02% | 308,002 |
| 2020-05-25 | 2020-05-21 | 9.474 | 34,042 | +0 | 0.02% | 322,522 |
| 2020-05-22 | 2020-05-20 | 9.474 | 34,042 | +0 | 0.02% | 322,522 |
| 2020-05-21 | 2020-05-19 | 9.384 | 34,042 | +0 | 0.02% | 319,442 |
| 2020-05-20 | 2020-05-18 | 9.229 | 34,042 | +0 | 0.02% | 314,162 |
| 2020-05-19 | 2020-05-15 | 9.242 | 34,042 | +0 | 0.02% | 314,602 |
| 2020-05-18 | 2020-05-14 | 9.319 | 34,042 | +0 | 0.02% | 317,242 |
| 2020-05-15 | 2020-05-13 | 8.983 | 34,042 | +0 | 0.02% | 305,802 |
| 2020-05-14 | 2020-05-12 | 9.293 | 34,042 | +0 | 0.02% | 316,362 |
| 2020-05-13 | 2020-05-11 | 9.539 | 34,042 | +0 | 0.02% | 324,722 |
| 2020-05-12 | 2020-05-08 | 9.371 | 34,042 | +0 | 0.02% | 319,002 |
| 2020-05-11 | 2020-05-07 | 9.410 | 34,042 | +0 | 0.02% | 320,322 |
| 2020-05-08 | 2020-05-06 | 9.242 | 34,042 | +0 | 0.02% | 314,602 |
| 2020-05-07 | 2020-05-05 | 9.190 | 34,042 | +0 | 0.02% | 312,842 |
| 2020-05-06 | 2020-05-04 | 9.009 | 34,042 | +0 | 0.02% | 306,682 |
| 2020-05-05 | 2020-04-29 | 9.190 | 34,042 | +0 | 0.02% | 312,842 |
| 2020-05-04 | 2020-04-28 | 9.177 | 34,042 | +0 | 0.02% | 312,402 |
| 2020-04-29 | 2020-04-27 | 9.048 | 34,042 | +0 | 0.02% | 308,002 |
| 2020-04-28 | 2020-04-24 | 9.048 | 34,042 | +0 | 0.02% | 308,002 |
| 2020-04-27 | 2020-04-23 | 9.061 | 34,042 | +0 | 0.02% | 308,442 |
| 2020-04-24 | 2020-04-22 | 9.048 | 34,042 | +0 | 0.02% | 308,002 |
| 2020-04-23 | 2020-04-21 | 8.970 | 34,042 | +0 | 0.02% | 305,362 |
| 2020-04-22 | 2020-04-20 | 9.151 | 34,042 | +0 | 0.02% | 311,522 |
| 2020-04-21 | 2020-04-17 | 9.203 | 34,042 | +0 | 0.02% | 313,282 |
| 2020-04-20 | 2020-04-16 | 9.306 | 34,042 | +0 | 0.02% | 316,802 |
| 2020-04-17 | 2020-04-15 | 9.513 | 34,042 | +0 | 0.02% | 323,842 |
| 2020-04-16 | 2020-04-14 | 9.151 | 34,042 | +0 | 0.02% | 311,522 |
| 2020-04-15 | 2020-04-09 | 9.022 | 34,042 | +0 | 0.02% | 307,122 |
| 2020-04-14 | 2020-04-08 | 9.022 | 34,042 | +0 | 0.02% | 307,122 |
| 2020-04-09 | 2020-04-07 | 9.048 | 34,042 | +0 | 0.02% | 308,002 |
| 2020-04-08 | 2020-04-06 | 9.048 | 34,042 | +0 | 0.02% | 308,002 |
| 2020-04-07 | 2020-04-03 | 9.035 | 34,042 | +0 | 0.02% | 307,562 |
| 2020-04-06 | 2020-04-02 | 8.789 | 34,042 | +0 | 0.02% | 299,202 |
| 2020-04-03 | 2020-04-01 | 8.893 | 34,042 | +0 | 0.02% | 302,722 |
| 2020-04-02 | 2020-03-31 | 9.074 | 34,042 | +0 | 0.02% | 308,882 |
| 2020-04-01 | 2020-03-30 | 9.371 | 34,042 | +0 | 0.02% | 319,002 |
| 2020-03-31 | 2020-03-27 | 9.552 | 34,042 | +0 | 0.02% | 325,162 |
| 2020-03-30 | 2020-03-26 | 9.242 | 34,042 | +0 | 0.02% | 314,602 |
| 2020-03-27 | 2020-03-25 | 9.035 | 34,042 | +0 | 0.02% | 307,562 |
| 2020-03-26 | 2020-03-24 | 9.048 | 34,042 | +0 | 0.02% | 308,002 |
| 2020-03-25 | 2020-03-23 | 8.789 | 34,042 | +0 | 0.02% | 299,202 |
| 2020-03-24 | 2020-03-20 | 9.048 | 34,042 | +0 | 0.02% | 308,002 |
| 2020-03-23 | 2020-03-19 | 8.557 | 34,042 | +0 | 0.02% | 291,282 |
| 2020-03-20 | 2020-03-18 | 9.048 | 34,042 | +0 | 0.02% | 308,002 |
| 2020-03-19 | 2020-03-17 | 10.340 | 34,042 | +0 | 0.02% | 352,003 |
| 2020-03-18 | 2020-03-16 | 11.051 | 34,042 | +0 | 0.02% | 376,203 |
| 2020-03-17 | 2020-03-13 | 11.116 | 34,042 | +0 | 0.02% | 378,403 |
| 2020-03-16 | 2020-03-12 | 11.361 | 34,042 | +0 | 0.02% | 386,763 |
| 2020-03-13 | 2020-03-11 | 11.439 | 34,042 | +0 | 0.02% | 389,403 |
| 2020-03-12 | 2020-03-10 | 11.504 | 34,042 | +0 | 0.02% | 391,603 |
| 2020-03-11 | 2020-03-09 | 11.491 | 34,042 | +0 | 0.02% | 391,163 |
| 2020-03-10 | 2020-03-06 | 11.762 | 34,042 | +0 | 0.02% | 400,403 |
| 2020-03-09 | 2020-03-05 | 11.801 | 34,042 | +0 | 0.02% | 401,723 |
| 2020-03-06 | 2020-03-04 | 11.684 | 34,042 | +0 | 0.02% | 397,763 |
| 2020-03-05 | 2020-03-03 | 11.762 | 34,042 | +0 | 0.02% | 400,403 |
| 2020-03-04 | 2020-03-02 | 11.633 | 34,042 | +0 | 0.02% | 396,003 |
| 2020-03-03 | 2020-02-28 | 11.865 | 34,042 | +0 | 0.02% | 403,923 |
| 2020-03-02 | 2020-02-27 | 11.865 | 34,042 | +0 | 0.02% | 403,923 |
| 2020-02-28 | 2020-02-26 | 11.878 | 34,042 | +0 | 0.02% | 404,363 |
| 2020-02-27 | 2020-02-25 | 11.788 | 34,042 | +0 | 0.02% | 401,283 |
| 2020-02-26 | 2020-02-24 | 11.516 | 34,042 | +0 | 0.02% | 392,043 |
| 2020-02-25 | 2020-02-21 | 11.762 | 34,042 | +0 | 0.02% | 400,403 |
| 2020-02-24 | 2020-02-20 | 12.008 | 34,042 | +0 | 0.02% | 408,763 |
| 2020-02-21 | 2020-02-19 | 12.021 | 34,042 | +0 | 0.02% | 409,203 |
| 2020-02-20 | 2020-02-18 | 11.827 | 34,042 | +0 | 0.02% | 402,603 |
| 2020-02-19 | 2020-02-17 | 11.878 | 34,042 | +0 | 0.02% | 404,363 |
| 2020-02-18 | 2020-02-14 | 11.840 | 34,042 | +0 | 0.02% | 403,043 |
| 2020-02-17 | 2020-02-13 | 11.917 | 34,042 | +0 | 0.02% | 405,683 |
| 2020-02-14 | 2020-02-12 | 11.697 | 34,042 | +0 | 0.02% | 398,203 |
| 2020-02-13 | 2020-02-11 | 11.762 | 34,042 | +0 | 0.02% | 400,403 |
| 2020-02-12 | 2020-02-10 | 11.762 | 34,042 | +0 | 0.02% | 400,403 |
| 2020-02-11 | 2020-02-07 | 11.904 | 34,042 | +0 | 0.02% | 405,243 |
| 2020-02-10 | 2020-02-06 | 12.279 | 34,042 | +0 | 0.02% | 418,003 |
| 2020-02-07 | 2020-02-05 | 11.801 | 34,042 | +0 | 0.02% | 401,723 |
| 2020-02-06 | 2020-02-04 | 11.581 | 34,042 | +0 | 0.02% | 394,243 |
| 2020-02-05 | 2020-02-03 | 11.413 | 34,042 | +0 | 0.02% | 388,523 |
| 2020-02-04 | 2020-01-31 | 11.672 | 34,042 | +0 | 0.02% | 397,323 |
| 2020-02-03 | 2020-01-30 | 11.684 | 34,042 | +0 | 0.02% | 397,763 |
| 2020-01-31 | 2020-01-29 | 11.969 | 34,042 | +0 | 0.02% | 407,443 |
| 2020-01-30 | 2020-01-24 | 12.189 | 34,042 | +0 | 0.02% | 414,923 |
| 2020-01-29 | 2020-01-22 | 12.240 | 34,042 | +0 | 0.02% | 416,683 |
| 2020-01-23 | 2020-01-21 | 12.240 | 34,042 | +0 | 0.02% | 416,683 |
| 2020-01-22 | 2020-01-20 | 12.357 | 34,042 | +0 | 0.02% | 420,643 |
| 2020-01-21 | 2020-01-17 | 12.421 | 34,042 | +0 | 0.02% | 422,843 |
| 2020-01-20 | 2020-01-16 | 12.473 | 34,042 | +0 | 0.02% | 424,603 |
| 2020-01-17 | 2020-01-15 | 12.473 | 34,042 | +0 | 0.02% | 424,603 |
| 2020-01-16 | 2020-01-14 | 12.460 | 34,042 | +0 | 0.02% | 424,163 |
| 2020-01-15 | 2020-01-13 | 12.538 | 34,042 | +0 | 0.02% | 426,803 |
| 2020-01-14 | 2020-01-10 | 12.538 | 34,042 | +0 | 0.02% | 426,803 |
| 2020-01-13 | 2020-01-09 | 12.680 | 34,042 | +0 | 0.02% | 431,643 |
| 2020-01-10 | 2020-01-08 | 12.680 | 34,042 | +0 | 0.02% | 431,643 |
| 2020-01-09 | 2020-01-07 | 12.731 | 34,042 | +0 | 0.02% | 433,403 |
| 2020-01-08 | 2020-01-06 | 12.731 | 34,042 | +0 | 0.02% | 433,403 |
| 2020-01-07 | 2020-01-03 | 12.796 | 34,042 | +0 | 0.02% | 435,603 |
| 2020-01-06 | 2020-01-02 | 12.796 | 34,042 | +0 | 0.02% | 435,603 |
| 2020-01-03 | 2019-12-31 | 12.796 | 34,042 | +0 | 0.02% | 435,603 |
| 2020-01-02 | 2019-12-27 | 12.757 | 34,042 | +0 | 0.02% | 434,283 |
| 2019-12-30 | 2019-12-24 | 12.615 | 34,042 | +0 | 0.02% | 429,443 |
| 2019-12-27 | 2019-12-20 | 12.576 | 34,042 | +0 | 0.02% | 428,123 |
| 2019-12-23 | 2019-12-19 | 12.486 | 34,042 | +0 | 0.02% | 425,043 |
| 2019-12-20 | 2019-12-18 | 12.279 | 34,042 | +0 | 0.02% | 418,003 |
| 2019-12-19 | 2019-12-17 | 12.344 | 34,042 | +0 | 0.02% | 420,203 |
| 2019-12-18 | 2019-12-16 | 12.279 | 34,042 | +0 | 0.02% | 418,003 |
| 2019-12-17 | 2019-12-13 | 12.279 | 34,042 | +0 | 0.02% | 418,003 |
| 2019-12-16 | 2019-12-12 | 12.292 | 34,042 | +0 | 0.02% | 418,443 |
| 2019-12-13 | 2019-12-11 | 12.292 | 34,042 | +0 | 0.02% | 418,443 |
| 2019-12-12 | 2019-12-10 | 12.059 | 34,042 | +0 | 0.02% | 410,523 |
| 2019-12-11 | 2019-12-09 | 12.305 | 34,042 | +0 | 0.02% | 418,883 |
| 2019-12-10 | 2019-12-06 | 12.305 | 34,042 | +0 | 0.02% | 418,883 |
| 2019-12-09 | 2019-12-05 | 12.085 | 34,042 | +0 | 0.02% | 411,403 |
| 2019-12-06 | 2019-12-04 | 12.085 | 34,042 | +0 | 0.02% | 411,403 |
| 2019-12-05 | 2019-12-03 | 12.137 | 34,042 | +0 | 0.02% | 413,163 |
| 2019-12-04 | 2019-12-02 | 12.111 | 34,042 | +0 | 0.02% | 412,283 |
| 2019-12-03 | 2019-11-29 | 12.111 | 34,042 | +0 | 0.02% | 412,283 |
| 2019-12-02 | 2019-11-28 | 12.266 | 34,042 | +0 | 0.02% | 417,563 |
| 2019-11-29 | 2019-11-27 | 12.098 | 34,042 | +0 | 0.02% | 411,843 |
| 2019-11-28 | 2019-11-26 | 12.150 | 34,042 | +0 | 0.02% | 413,603 |
| 2019-11-27 | 2019-11-25 | 12.137 | 34,042 | +0 | 0.02% | 413,163 |
| 2019-11-26 | 2019-11-22 | 12.137 | 34,042 | +0 | 0.02% | 413,163 |
| 2019-11-25 | 2019-11-21 | 12.137 | 34,042 | +0 | 0.02% | 413,163 |
| 2019-11-22 | 2019-11-20 | 12.201 | 34,042 | +0 | 0.02% | 415,363 |
| 2019-11-21 | 2019-11-19 | 12.227 | 34,042 | +0 | 0.02% | 416,243 |
| 2019-11-20 | 2019-11-18 | 12.150 | 34,042 | +0 | 0.02% | 413,603 |
| 2019-11-19 | 2019-11-15 | 12.150 | 34,042 | +0 | 0.02% | 413,603 |
| 2019-11-18 | 2019-11-14 | 12.033 | 34,042 | +0 | 0.02% | 409,643 |
| 2019-11-15 | 2019-11-13 | 12.279 | 34,042 | +0 | 0.02% | 418,003 |
| 2019-11-14 | 2019-11-12 | 12.563 | 34,042 | +0 | 0.02% | 427,683 |
| 2019-11-13 | 2019-11-11 | 12.628 | 34,042 | +0 | 0.02% | 429,883 |
| 2019-11-12 | 2019-11-08 | 12.809 | 34,042 | +0 | 0.02% | 436,043 |
| 2019-11-11 | 2019-11-07 | 12.718 | 34,042 | +0 | 0.02% | 432,963 |
| 2019-11-08 | 2019-11-06 | 12.848 | 34,042 | +0 | 0.02% | 437,363 |
| 2019-11-07 | 2019-11-05 | 12.718 | 34,042 | +0 | 0.02% | 432,963 |
| 2019-11-06 | 2019-11-04 | 12.628 | 34,042 | +0 | 0.02% | 429,883 |
| 2019-11-05 | 2019-11-01 | 12.731 | 34,042 | +0 | 0.02% | 433,403 |
| 2019-11-04 | 2019-10-31 | 12.473 | 34,042 | +0 | 0.02% | 424,603 |
| 2019-11-01 | 2019-10-30 | 12.486 | 34,042 | +0 | 0.02% | 425,043 |
| 2019-10-31 | 2019-10-29 | 12.486 | 34,042 | +0 | 0.02% | 425,043 |
| 2019-10-30 | 2019-10-28 | 12.421 | 34,042 | +0 | 0.02% | 422,843 |
| 2019-10-29 | 2019-10-25 | 12.499 | 34,042 | +0 | 0.02% | 425,483 |
| 2019-10-28 | 2019-10-24 | 12.538 | 34,042 | +0 | 0.02% | 426,803 |
| 2019-10-25 | 2019-10-23 | 12.357 | 34,042 | +0 | 0.02% | 420,643 |
| 2019-10-24 | 2019-10-22 | 12.550 | 34,042 | +0 | 0.02% | 427,243 |
| 2019-10-23 | 2019-10-21 | 12.874 | 34,042 | +0 | 0.02% | 438,243 |
| 2019-10-22 | 2019-10-18 | 12.563 | 34,042 | +0 | 0.02% | 427,683 |
| 2019-10-21 | 2019-10-17 | 12.434 | 34,042 | +0 | 0.02% | 423,283 |
| 2019-10-18 | 2019-10-16 | 12.357 | 34,042 | +0 | 0.02% | 420,643 |
| 2019-10-17 | 2019-10-15 | 12.344 | 34,042 | +0 | 0.02% | 420,203 |
| 2019-10-16 | 2019-10-14 | 12.305 | 34,042 | +0 | 0.02% | 418,883 |
| 2019-10-15 | 2019-10-11 | 12.240 | 34,042 | +0 | 0.02% | 416,683 |
| 2019-10-14 | 2019-10-10 | 12.473 | 34,042 | +0 | 0.02% | 424,603 |
| 2019-10-11 | 2019-10-09 | 12.408 | 34,042 | +0 | 0.02% | 422,403 |
| 2019-10-10 | 2019-10-08 | 12.499 | 34,042 | +0 | 0.02% | 425,483 |
| 2019-10-09 | 2019-10-04 | 12.486 | 34,042 | +0 | 0.02% | 425,043 |
| 2019-10-08 | 2019-10-03 | 12.538 | 34,042 | +0 | 0.02% | 426,803 |
| 2019-10-04 | 2019-10-02 | 12.770 | 34,042 | +0 | 0.02% | 434,723 |
| 2019-10-03 | 2019-09-30 | 12.512 | 34,042 | +0 | 0.02% | 425,923 |
| 2019-10-02 | 2019-09-27 | 12.667 | 34,042 | +0 | 0.02% | 431,203 |
| 2019-09-30 | 2019-09-26 | 12.757 | 34,042 | +0 | 0.02% | 434,283 |
| 2019-09-27 | 2019-09-25 | 12.525 | 34,042 | +0 | 0.02% | 426,363 |
| 2019-09-26 | 2019-09-24 | 12.744 | 34,042 | +0 | 0.02% | 433,843 |
| 2019-09-25 | 2019-09-23 | 12.912 | 34,042 | +0 | 0.02% | 439,563 |
| 2019-09-24 | 2019-09-20 | 12.977 | 34,042 | +0 | 0.02% | 441,763 |
| 2019-09-23 | 2019-09-19 | 12.783 | 34,042 | +0 | 0.02% | 435,163 |
| 2019-09-20 | 2019-09-18 | 12.602 | 34,042 | +0 | 0.02% | 429,003 |
| 2019-09-19 | 2019-09-17 | 12.667 | 34,042 | +0 | 0.02% | 431,203 |
| 2019-09-18 | 2019-09-16 | 12.512 | 34,042 | +0 | 0.02% | 425,923 |
| 2019-09-17 | 2019-09-13 | 12.602 | 34,042 | +0 | 0.02% | 429,003 |
| 2019-09-16 | 2019-09-12 | 12.654 | 34,042 | +0 | 0.02% | 430,763 |
| 2019-09-13 | 2019-09-11 | 12.486 | 34,042 | +0 | 0.02% | 425,043 |
| 2019-09-12 | 2019-09-10 | 12.538 | 34,042 | +0 | 0.02% | 426,803 |
| 2019-09-11 | 2019-09-09 | 12.525 | 34,042 | +0 | 0.02% | 426,363 |
| 2019-09-10 | 2019-09-06 | 12.434 | 34,042 | +0 | 0.02% | 423,283 |
| 2019-09-09 | 2019-09-05 | 12.408 | 34,042 | +0 | 0.02% | 422,403 |
| 2019-09-06 | 2019-09-04 | 12.331 | 34,042 | +0 | 0.02% | 419,763 |
| 2019-09-05 | 2019-09-03 | 12.318 | 34,042 | +0 | 0.02% | 419,323 |
| 2019-09-04 | 2019-09-02 | 12.357 | 34,042 | +0 | 0.02% | 420,643 |
| 2019-09-03 | 2019-08-30 | 12.602 | 34,042 | +0 | 0.02% | 429,003 |
| 2019-09-02 | 2019-08-29 | 12.706 | 34,042 | +0 | 0.02% | 432,523 |
| 2019-08-30 | 2019-08-28 | 12.783 | 34,042 | +0 | 0.02% | 435,163 |
| 2019-08-29 | 2019-08-27 | 12.925 | 34,042 | +0 | 0.02% | 440,003 |
| 2019-08-28 | 2019-08-26 | 12.731 | 34,042 | +0 | 0.02% | 433,403 |
| 2019-08-27 | 2019-08-23 | 13.080 | 34,042 | +0 | 0.02% | 445,283 |
| 2019-08-26 | 2019-08-22 | 13.029 | 34,042 | +0 | 0.02% | 443,523 |
| 2019-08-23 | 2019-08-21 | 13.029 | 34,042 | +0 | 0.02% | 443,523 |
| 2019-08-22 | 2019-08-20 | 13.029 | 34,042 | +0 | 0.02% | 443,523 |
| 2019-08-21 | 2019-08-19 | 13.029 | 34,042 | +0 | 0.02% | 443,523 |
| 2019-08-20 | 2019-08-16 | 12.925 | 34,042 | +0 | 0.02% | 440,003 |
| 2019-08-19 | 2019-08-15 | 12.680 | 34,042 | +0 | 0.02% | 431,643 |
| 2019-08-16 | 2019-08-14 | 12.667 | 34,042 | +0 | 0.02% | 431,203 |
| 2019-08-15 | 2019-08-13 | 12.512 | 34,042 | +0 | 0.02% | 425,923 |
| 2019-08-14 | 2019-08-12 | 12.757 | 34,042 | +0 | 0.02% | 434,283 |
| 2019-08-13 | 2019-08-09 | 12.861 | 34,042 | +0 | 0.02% | 437,803 |
| 2019-08-12 | 2019-08-08 | 12.951 | 34,042 | +0 | 0.02% | 440,883 |
| 2019-08-09 | 2019-08-07 | 12.693 | 34,042 | +0 | 0.02% | 432,083 |
| 2019-08-08 | 2019-08-06 | 12.667 | 34,042 | +0 | 0.02% | 431,203 |
| 2019-08-07 | 2019-08-05 | 12.925 | 34,042 | +0 | 0.02% | 440,003 |
| 2019-08-06 | 2019-08-02 | 13.520 | 34,042 | +0 | 0.02% | 460,243 |
| 2019-08-05 | 2019-08-01 | 13.908 | 34,042 | +0 | 0.02% | 473,443 |
| 2019-08-02 | 2019-07-31 | 14.089 | 34,042 | +0 | 0.02% | 479,603 |
| 2019-08-01 | 2019-07-30 | 14.295 | 34,042 | +0 | 0.02% | 486,644 |
| 2019-07-31 | 2019-07-29 | 14.218 | 34,042 | +0 | 0.02% | 484,004 |
| 2019-07-30 | 2019-07-26 | 14.502 | 34,042 | +0 | 0.02% | 493,684 |
| 2019-07-29 | 2019-07-25 | 14.450 | 34,042 | +0 | 0.02% | 491,924 |
| 2019-07-26 | 2019-07-24 | 14.347 | 34,042 | +0 | 0.02% | 488,404 |
| 2019-07-25 | 2019-07-23 | 14.606 | 34,042 | +0 | 0.02% | 497,204 |
| 2019-07-24 | 2019-07-22 | 14.347 | 34,042 | +0 | 0.02% | 488,404 |
| 2019-07-23 | 2019-07-19 | 14.295 | 34,042 | +0 | 0.02% | 486,644 |
| 2019-07-22 | 2019-07-18 | 14.244 | 34,042 | +0 | 0.02% | 484,884 |
| 2019-07-19 | 2019-07-17 | 14.270 | 34,042 | +0 | 0.02% | 485,764 |
| 2019-07-18 | 2019-07-16 | 13.959 | 34,042 | +0 | 0.02% | 475,203 |
| 2019-07-17 | 2019-07-15 | 14.089 | 34,042 | +0 | 0.02% | 479,603 |
| 2019-07-16 | 2019-07-12 | 13.959 | 34,042 | +0 | 0.02% | 475,203 |
| 2019-07-15 | 2019-07-11 | 14.063 | 34,042 | +0 | 0.02% | 478,723 |
| 2019-07-12 | 2019-07-10 | 13.959 | 34,042 | +0 | 0.02% | 475,203 |
| 2019-07-11 | 2019-07-09 | 13.933 | 34,042 | +0 | 0.02% | 474,323 |
| 2019-07-10 | 2019-07-08 | 13.985 | 34,042 | +0 | 0.02% | 476,083 |
| 2019-07-09 | 2019-07-05 | 14.011 | 34,042 | +0 | 0.02% | 476,963 |
| 2019-07-08 | 2019-07-04 | 13.959 | 34,042 | +0 | 0.02% | 475,203 |
| 2019-07-05 | 2019-07-03 | 13.959 | 34,042 | +0 | 0.02% | 475,203 |
| 2019-07-04 | 2019-07-02 | 13.985 | 34,042 | +0 | 0.02% | 476,083 |
| 2019-07-03 | 2019-06-28 | 13.830 | 34,042 | +0 | 0.02% | 470,803 |
| 2019-07-02 | 2019-06-27 | 13.830 | 34,042 | +0 | 0.02% | 470,803 |
| 2019-06-28 | 2019-06-26 | 13.675 | 34,042 | +0 | 0.02% | 465,523 |
| 2019-06-27 | 2019-06-25 | 13.649 | 34,042 | +0 | 0.02% | 464,643 |
| 2019-06-26 | 2019-06-24 | 13.572 | 34,042 | +0 | 0.02% | 462,003 |
| 2019-06-25 | 2019-06-21 | 13.391 | 34,042 | +0 | 0.02% | 455,843 |
| 2019-06-24 | 2019-06-20 | 13.520 | 34,042 | +0 | 0.02% | 460,243 |
| 2019-06-21 | 2019-06-19 | 13.494 | 34,042 | +0 | 0.02% | 459,363 |
| 2019-06-20 | 2019-06-18 | 13.416 | 34,042 | +0 | 0.02% | 456,723 |
| 2019-06-19 | 2019-06-17 | 13.313 | 34,042 | +0 | 0.02% | 453,203 |
| 2019-06-18 | 2019-06-14 | 13.442 | 34,042 | +0 | 0.02% | 457,603 |
| 2019-06-17 | 2019-06-13 | 13.778 | 34,042 | +0 | 0.02% | 469,043 |
| 2019-06-14 | 2019-06-12 | 13.623 | 34,042 | +0 | 0.02% | 463,763 |
| 2019-06-13 | 2019-06-11 | 13.753 | 34,042 | +0 | 0.02% | 468,163 |
| 2019-06-12 | 2019-06-10 | 13.572 | 34,042 | +0 | 0.02% | 462,003 |
| 2019-06-11 | 2019-06-06 | 13.623 | 34,042 | +0 | 0.02% | 463,763 |
| 2019-06-10 | 2019-06-05 | 13.623 | 34,042 | +0 | 0.02% | 463,763 |
| 2019-06-06 | 2019-06-04 | 13.442 | 34,042 | +0 | 0.02% | 457,603 |
| 2019-06-05 | 2019-06-03 | 13.313 | 34,042 | +0 | 0.02% | 453,203 |
| 2019-06-04 | 2019-05-31 | 13.546 | 34,042 | +0 | 0.02% | 461,123 |
| 2019-06-03 | 2019-05-30 | 13.494 | 34,042 | +0 | 0.02% | 459,363 |
| 2019-05-31 | 2019-05-29 | 13.675 | 34,042 | +0 | 0.02% | 465,523 |
| 2019-05-30 | 2019-05-28 | 13.675 | 34,042 | +0 | 0.02% | 465,523 |
| 2019-05-29 | 2019-05-27 | 14.197 | 34,042 | +0 | 0.02% | 483,290 |
| 2019-05-28 | 2019-05-24 | 14.144 | 34,042 | +632 | 0.02% | 481,497 |
| 2019-05-27 | 2019-05-23 | 14.092 | 33,410 | +0 | 0.02% | 470,797 |
| 2019-05-24 | 2019-05-22 | 14.355 | 33,410 | +0 | 0.02% | 479,597 |
| 2019-05-23 | 2019-05-21 | 14.223 | 33,410 | +0 | 0.02% | 475,197 |
| 2019-05-22 | 2019-05-20 | 14.223 | 33,410 | +0 | 0.02% | 475,197 |
| 2019-05-21 | 2019-05-17 | 14.460 | 33,410 | +0 | 0.02% | 483,117 |
| 2019-05-20 | 2019-05-16 | 14.750 | 33,410 | +0 | 0.02% | 492,797 |
| 2019-05-17 | 2019-05-15 | 14.566 | 33,410 | +0 | 0.02% | 486,637 |
| 2019-05-16 | 2019-05-14 | 14.487 | 33,410 | +0 | 0.02% | 483,997 |
| 2019-05-15 | 2019-05-10 | 14.645 | 33,410 | +0 | 0.02% | 489,277 |
| 2019-05-14 | 2019-05-09 | 14.645 | 33,410 | +0 | 0.02% | 489,277 |
| 2019-05-10 | 2019-05-08 | 14.776 | 33,410 | +0 | 0.02% | 493,677 |
| 2019-05-09 | 2019-05-07 | 15.145 | 33,410 | +0 | 0.02% | 505,997 |
| 2019-05-08 | 2019-05-06 | 15.092 | 33,410 | +0 | 0.02% | 504,237 |
| 2019-05-07 | 2019-05-03 | 15.487 | 33,410 | +0 | 0.02% | 517,437 |
| 2019-05-06 | 2019-05-02 | 15.514 | 33,410 | +0 | 0.02% | 518,317 |
| 2019-05-03 | 2019-04-30 | 15.435 | 33,410 | +0 | 0.02% | 515,677 |
| 2019-05-02 | 2019-04-29 | 15.487 | 33,410 | +0 | 0.02% | 517,437 |
| 2019-04-30 | 2019-04-26 | 15.567 | 33,410 | +0 | 0.02% | 520,077 |
| 2019-04-29 | 2019-04-25 | 15.646 | 33,410 | +0 | 0.02% | 522,717 |
| 2019-04-26 | 2019-04-24 | 15.540 | 33,410 | +0 | 0.02% | 519,197 |
| 2019-04-25 | 2019-04-23 | 15.672 | 33,410 | +0 | 0.02% | 523,597 |
| 2019-04-24 | 2019-04-18 | 15.672 | 33,410 | +0 | 0.02% | 523,597 |
| 2019-04-23 | 2019-04-17 | 15.777 | 33,410 | +0 | 0.02% | 527,117 |
| 2019-04-18 | 2019-04-16 | 15.883 | 33,410 | +0 | 0.02% | 530,637 |
| 2019-04-17 | 2019-04-15 | 15.909 | 33,410 | +0 | 0.02% | 531,517 |
| 2019-04-16 | 2019-04-12 | 15.646 | 33,410 | +0 | 0.02% | 522,717 |
| 2019-04-15 | 2019-04-11 | 15.830 | 33,410 | +0 | 0.02% | 528,877 |
| 2019-04-12 | 2019-04-10 | 15.804 | 33,410 | +0 | 0.02% | 527,997 |
| 2019-04-11 | 2019-04-09 | 16.199 | 33,410 | +0 | 0.02% | 541,197 |
| 2019-04-10 | 2019-04-08 | 16.093 | 33,410 | +0 | 0.02% | 537,677 |
| 2019-04-09 | 2019-04-04 | 16.199 | 33,410 | +0 | 0.02% | 541,197 |
| 2019-04-08 | 2019-04-03 | 16.172 | 33,410 | +0 | 0.02% | 540,317 |
| 2019-04-04 | 2019-04-02 | 16.172 | 33,410 | +0 | 0.02% | 540,317 |
| 2019-04-03 | 2019-04-01 | 15.883 | 33,410 | +0 | 0.02% | 530,637 |
| 2019-04-02 | 2019-03-29 | 15.804 | 33,410 | +0 | 0.02% | 527,997 |
| 2019-04-01 | 2019-03-28 | 15.804 | 33,410 | +0 | 0.02% | 527,997 |
| 2019-03-29 | 2019-03-27 | 15.830 | 33,410 | +0 | 0.02% | 528,877 |
| 2019-03-28 | 2019-03-26 | 15.804 | 33,410 | +0 | 0.02% | 527,997 |
| 2019-03-27 | 2019-03-25 | 15.672 | 33,410 | +0 | 0.02% | 523,597 |
| 2019-03-26 | 2019-03-22 | 15.619 | 33,410 | +0 | 0.02% | 521,837 |
| 2019-03-25 | 2019-03-21 | 15.514 | 33,410 | +0 | 0.02% | 518,317 |
| 2019-03-22 | 2019-03-20 | 15.646 | 33,410 | +0 | 0.02% | 522,717 |
| 2019-03-21 | 2019-03-19 | 15.567 | 33,410 | +0 | 0.02% | 520,077 |
| 2019-03-20 | 2019-03-18 | 15.830 | 33,410 | +0 | 0.02% | 528,877 |
| 2019-03-19 | 2019-03-15 | 15.198 | 33,410 | +0 | 0.02% | 507,757 |
| 2019-03-18 | 2019-03-14 | 15.171 | 33,410 | +0 | 0.02% | 506,877 |
| 2019-03-15 | 2019-03-13 | 15.593 | 33,410 | +0 | 0.02% | 520,957 |
| 2019-03-14 | 2019-03-12 | 15.962 | 33,410 | +0 | 0.02% | 533,277 |
| 2019-03-13 | 2019-03-11 | 15.856 | 33,410 | +0 | 0.02% | 529,757 |
| 2019-03-12 | 2019-03-08 | 15.725 | 33,410 | +0 | 0.02% | 525,357 |
| 2019-03-11 | 2019-03-07 | 16.041 | 33,410 | +0 | 0.02% | 535,917 |
| 2019-03-08 | 2019-03-06 | 16.172 | 33,410 | +0 | 0.02% | 540,317 |
| 2019-03-07 | 2019-03-05 | 16.014 | 33,410 | +0 | 0.02% | 535,037 |
| 2019-03-06 | 2019-03-04 | 16.067 | 33,410 | +0 | 0.02% | 536,797 |
| 2019-03-05 | 2019-03-01 | 15.909 | 33,410 | +0 | 0.02% | 531,517 |
| 2019-03-04 | 2019-02-28 | 16.172 | 33,410 | +0 | 0.02% | 540,317 |
| 2019-03-01 | 2019-02-27 | 16.041 | 33,410 | +0 | 0.02% | 535,917 |
| 2019-02-28 | 2019-02-26 | 16.278 | 33,410 | +0 | 0.02% | 543,837 |
| 2019-02-27 | 2019-02-25 | 16.330 | 33,410 | +0 | 0.02% | 545,597 |
| 2019-02-26 | 2019-02-22 | 16.436 | 33,410 | +0 | 0.02% | 549,117 |
| 2019-02-25 | 2019-02-21 | 16.357 | 33,410 | +0 | 0.02% | 546,477 |
| 2019-02-22 | 2019-02-20 | 16.409 | 33,410 | +0 | 0.02% | 548,237 |
| 2019-02-21 | 2019-02-19 | 16.199 | 33,410 | +0 | 0.02% | 541,197 |
| 2019-02-20 | 2019-02-18 | 16.067 | 33,410 | +0 | 0.02% | 536,797 |
| 2019-02-19 | 2019-02-15 | 16.199 | 33,410 | +0 | 0.02% | 541,197 |
| 2019-02-18 | 2019-02-14 | 16.699 | 33,410 | +0 | 0.02% | 557,917 |
| 2019-02-15 | 2019-02-13 | 16.278 | 33,410 | +0 | 0.02% | 543,837 |
| 2019-02-14 | 2019-02-12 | 15.988 | 33,410 | +0 | 0.02% | 534,157 |
| 2019-02-13 | 2019-02-11 | 15.593 | 33,410 | +0 | 0.02% | 520,957 |
| 2019-02-12 | 2019-02-08 | 14.934 | 33,410 | +0 | 0.02% | 498,957 |
| 2019-02-11 | 2019-02-04 | 14.803 | 33,410 | +0 | 0.02% | 494,557 |
| 2019-02-08 | 2019-01-31 | 14.776 | 33,410 | +0 | 0.02% | 493,677 |
| 2019-02-01 | 2019-01-30 | 14.460 | 33,410 | +0 | 0.02% | 483,117 |
| 2019-01-31 | 2019-01-29 | 14.566 | 33,410 | +0 | 0.02% | 486,637 |
| 2019-01-30 | 2019-01-28 | 14.513 | 33,410 | +0 | 0.02% | 484,877 |
| 2019-01-29 | 2019-01-25 | 14.618 | 33,410 | +0 | 0.02% | 488,397 |
| 2019-01-28 | 2019-01-24 | 14.302 | 33,410 | +0 | 0.02% | 477,837 |
| 2019-01-25 | 2019-01-23 | 14.302 | 33,410 | +0 | 0.02% | 477,837 |
| 2019-01-24 | 2019-01-22 | 14.197 | 33,410 | +0 | 0.02% | 474,317 |
| 2019-01-23 | 2019-01-21 | 14.487 | 33,410 | +0 | 0.02% | 483,997 |
| 2019-01-22 | 2019-01-18 | 14.329 | 33,410 | +0 | 0.02% | 478,717 |
| 2019-01-21 | 2019-01-17 | 14.487 | 33,410 | +0 | 0.02% | 483,997 |
| 2019-01-18 | 2019-01-16 | 14.592 | 33,410 | +0 | 0.02% | 487,517 |
| 2019-01-17 | 2019-01-15 | 14.592 | 33,410 | +0 | 0.02% | 487,517 |
| 2019-01-16 | 2019-01-14 | 14.329 | 33,410 | +0 | 0.02% | 478,717 |
| 2019-01-15 | 2019-01-11 | 14.355 | 33,410 | +0 | 0.02% | 479,597 |
| 2019-01-14 | 2019-01-10 | 14.197 | 33,410 | +0 | 0.02% | 474,317 |
| 2019-01-11 | 2019-01-09 | 14.118 | 33,410 | +0 | 0.02% | 471,677 |
| 2019-01-10 | 2019-01-08 | 13.881 | 33,410 | +0 | 0.02% | 463,758 |
| 2019-01-09 | 2019-01-07 | 13.986 | 33,410 | +0 | 0.02% | 467,277 |
| 2019-01-08 | 2019-01-04 | 13.696 | 33,410 | +0 | 0.02% | 457,598 |
| 2019-01-07 | 2019-01-03 | 13.617 | 33,410 | +0 | 0.02% | 454,958 |
| 2019-01-04 | 2019-01-02 | 13.802 | 33,410 | +0 | 0.02% | 461,118 |
| 2019-01-03 | 2018-12-31 | 14.197 | 33,410 | +0 | 0.02% | 474,317 |
| 2019-01-02 | 2018-12-27 | 13.670 | 33,410 | +0 | 0.02% | 456,718 |
| 2018-12-28 | 2018-12-24 | 14.065 | 33,410 | +0 | 0.02% | 469,917 |
| 2018-12-27 | 2018-12-20 | 13.828 | 33,410 | +0 | 0.02% | 461,998 |
| 2018-12-21 | 2018-12-19 | 14.012 | 33,410 | +0 | 0.02% | 468,157 |
| 2018-12-20 | 2018-12-18 | 14.039 | 33,410 | +0 | 0.02% | 469,037 |
| 2018-12-19 | 2018-12-17 | 14.250 | 33,410 | +0 | 0.02% | 476,077 |
| 2018-12-18 | 2018-12-14 | 14.276 | 33,410 | +0 | 0.02% | 476,957 |
| 2018-12-17 | 2018-12-13 | 14.487 | 33,410 | +0 | 0.02% | 483,997 |
| 2018-12-14 | 2018-12-12 | 14.434 | 33,410 | +0 | 0.02% | 482,237 |
| 2018-12-13 | 2018-12-11 | 14.434 | 33,410 | +0 | 0.02% | 482,237 |
| 2018-12-12 | 2018-12-10 | 14.513 | 33,410 | +0 | 0.02% | 484,877 |
| 2018-12-11 | 2018-12-07 | 14.566 | 33,410 | +0 | 0.02% | 486,637 |
| 2018-12-10 | 2018-12-06 | 14.381 | 33,410 | +0 | 0.02% | 480,477 |
| 2018-12-07 | 2018-12-05 | 14.671 | 33,410 | +0 | 0.02% | 490,157 |
| 2018-12-06 | 2018-12-04 | 14.750 | 33,410 | +0 | 0.02% | 492,797 |
| 2018-12-05 | 2018-12-03 | 14.618 | 33,410 | +0 | 0.02% | 488,397 |
| 2018-12-04 | 2018-11-30 | 14.487 | 33,410 | +0 | 0.02% | 483,997 |
| 2018-12-03 | 2018-11-29 | 14.697 | 33,410 | +0 | 0.02% | 491,037 |
| 2018-11-30 | 2018-11-28 | 14.592 | 33,410 | +0 | 0.02% | 487,517 |
| 2018-11-29 | 2018-11-27 | 14.645 | 33,410 | +0 | 0.02% | 489,277 |
| 2018-11-28 | 2018-11-26 | 14.671 | 33,410 | +0 | 0.02% | 490,157 |
| 2018-11-27 | 2018-11-23 | 14.539 | 33,410 | +0 | 0.02% | 485,757 |
| 2018-11-26 | 2018-11-22 | 14.487 | 33,410 | +0 | 0.02% | 483,997 |
| 2018-11-23 | 2018-11-21 | 14.618 | 33,410 | +0 | 0.02% | 488,397 |
| 2018-11-22 | 2018-11-20 | 14.618 | 33,410 | +0 | 0.02% | 488,397 |
| 2018-11-21 | 2018-11-19 | 14.671 | 33,410 | +0 | 0.02% | 490,157 |
| 2018-11-20 | 2018-11-16 | 14.618 | 33,410 | +0 | 0.02% | 488,397 |
| 2018-11-19 | 2018-11-15 | 14.750 | 33,410 | +0 | 0.02% | 492,797 |
| 2018-11-16 | 2018-11-14 | 14.513 | 33,410 | +0 | 0.02% | 484,877 |
| 2018-11-15 | 2018-11-13 | 14.592 | 33,410 | +0 | 0.02% | 487,517 |
| 2018-11-14 | 2018-11-12 | 14.408 | 33,410 | +0 | 0.02% | 481,357 |
| 2018-11-13 | 2018-11-09 | 14.250 | 33,410 | +0 | 0.02% | 476,077 |
| 2018-11-12 | 2018-11-08 | 14.829 | 33,410 | +0 | 0.02% | 495,437 |
| 2018-11-09 | 2018-11-07 | 13.907 | 33,410 | +0 | 0.02% | 464,637 |
| 2018-11-08 | 2018-11-06 | 13.775 | 33,410 | +0 | 0.02% | 460,238 |
| 2018-11-07 | 2018-11-05 | 13.644 | 33,410 | +0 | 0.02% | 455,838 |
| 2018-11-06 | 2018-11-02 | 13.802 | 33,410 | +0 | 0.02% | 461,118 |
| 2018-11-05 | 2018-11-01 | 13.696 | 33,410 | +0 | 0.02% | 457,598 |
| 2018-11-02 | 2018-10-31 | 13.512 | 33,410 | +0 | 0.02% | 451,438 |
| 2018-11-01 | 2018-10-30 | 13.538 | 33,410 | +0 | 0.02% | 452,318 |
| 2018-10-31 | 2018-10-29 | 13.380 | 33,410 | +0 | 0.02% | 447,038 |
| 2018-10-30 | 2018-10-26 | 13.433 | 33,410 | +0 | 0.02% | 448,798 |
| 2018-10-29 | 2018-10-25 | 13.433 | 33,410 | +0 | 0.02% | 448,798 |
| 2018-10-26 | 2018-10-24 | 13.512 | 33,410 | +0 | 0.02% | 451,438 |
| 2018-10-25 | 2018-10-23 | 13.459 | 33,410 | +0 | 0.02% | 449,678 |
| 2018-10-24 | 2018-10-22 | 13.617 | 33,410 | +0 | 0.02% | 454,958 |
| 2018-10-23 | 2018-10-19 | 13.512 | 33,410 | +0 | 0.02% | 451,438 |
| 2018-10-22 | 2018-10-18 | 13.407 | 33,410 | +0 | 0.02% | 447,918 |
| 2018-10-19 | 2018-10-16 | 13.433 | 33,410 | +0 | 0.02% | 448,798 |
| 2018-10-18 | 2018-10-15 | 13.433 | 33,410 | +0 | 0.02% | 448,798 |
| 2018-10-16 | 2018-10-12 | 13.459 | 33,410 | +0 | 0.02% | 449,678 |
| 2018-10-15 | 2018-10-11 | 13.512 | 33,410 | +0 | 0.02% | 451,438 |
| 2018-10-12 | 2018-10-10 | 14.171 | 33,410 | +0 | 0.02% | 473,437 |
| 2018-10-11 | 2018-10-09 | 14.302 | 33,410 | +0 | 0.02% | 477,837 |
| 2018-10-10 | 2018-10-08 | 14.460 | 33,410 | +0 | 0.02% | 483,117 |
| 2018-10-09 | 2018-10-05 | 14.487 | 33,410 | +0 | 0.02% | 483,997 |
| 2018-10-08 | 2018-10-04 | 14.618 | 33,410 | +0 | 0.02% | 488,397 |
| 2018-10-05 | 2018-10-03 | 14.776 | 33,410 | +0 | 0.02% | 493,677 |
| 2018-10-04 | 2018-10-02 | 14.697 | 33,410 | +0 | 0.02% | 491,037 |
| 2018-10-03 | 2018-09-28 | 14.803 | 33,410 | +0 | 0.02% | 494,557 |
| 2018-10-02 | 2018-09-27 | 14.829 | 33,410 | +0 | 0.02% | 495,437 |
| 2018-09-28 | 2018-09-26 | 14.803 | 33,410 | +0 | 0.02% | 494,557 |
| 2018-09-27 | 2018-09-24 | 14.803 | 33,410 | +0 | 0.02% | 494,557 |
| 2018-09-26 | 2018-09-21 | 14.803 | 33,410 | +0 | 0.02% | 494,557 |
| 2018-09-24 | 2018-09-20 | 15.145 | 33,410 | +0 | 0.02% | 505,997 |
| 2018-09-21 | 2018-09-19 | 15.198 | 33,410 | +0 | 0.02% | 507,757 |
| 2018-09-20 | 2018-09-18 | 15.145 | 33,410 | +0 | 0.02% | 505,997 |
| 2018-09-19 | 2018-09-17 | 14.987 | 33,410 | +0 | 0.02% | 500,717 |
| 2018-09-18 | 2018-09-14 | 15.066 | 33,410 | +0 | 0.02% | 503,357 |
| 2018-09-17 | 2018-09-13 | 14.882 | 33,410 | +0 | 0.02% | 497,197 |
| 2018-09-14 | 2018-09-12 | 14.776 | 33,410 | +0 | 0.02% | 493,677 |
| 2018-09-13 | 2018-09-11 | 14.934 | 33,410 | +0 | 0.02% | 498,957 |
| 2018-09-12 | 2018-09-10 | 15.277 | 33,410 | +0 | 0.02% | 510,397 |
| 2018-09-11 | 2018-09-07 | 15.883 | 33,410 | +0 | 0.02% | 530,637 |
| 2018-09-10 | 2018-09-06 | 15.435 | 33,410 | +0 | 0.02% | 515,677 |
| 2018-09-07 | 2018-09-05 | 15.725 | 33,410 | +0 | 0.02% | 525,357 |
| 2018-09-06 | 2018-09-04 | 15.883 | 33,410 | +0 | 0.02% | 530,637 |
| 2018-09-05 | 2018-09-03 | 15.382 | 33,410 | +0 | 0.02% | 513,917 |
| 2018-09-04 | 2018-08-31 | 15.672 | 33,410 | +0 | 0.02% | 523,597 |
| 2018-09-03 | 2018-08-30 | 15.672 | 33,410 | +0 | 0.02% | 523,597 |
| 2018-08-31 | 2018-08-29 | 15.540 | 33,410 | +0 | 0.02% | 519,197 |
| 2018-08-30 | 2018-08-28 | 15.725 | 33,410 | +0 | 0.02% | 525,357 |
| 2018-08-29 | 2018-08-27 | 15.804 | 33,410 | +0 | 0.02% | 527,997 |
| 2018-08-28 | 2018-08-24 | 15.883 | 33,410 | +0 | 0.02% | 530,637 |
| 2018-08-27 | 2018-08-23 | 16.225 | 33,410 | +0 | 0.02% | 542,077 |
| 2018-08-24 | 2018-08-22 | 16.330 | 33,410 | +0 | 0.02% | 545,597 |
| 2018-08-23 | 2018-08-21 | 16.278 | 33,410 | +0 | 0.02% | 543,837 |
| 2018-08-22 | 2018-08-20 | 16.330 | 33,410 | +0 | 0.02% | 545,597 |
| 2018-08-21 | 2018-08-17 | 16.093 | 33,410 | +0 | 0.02% | 537,677 |
| 2018-08-20 | 2018-08-16 | 16.225 | 33,410 | +0 | 0.02% | 542,077 |
| 2018-08-17 | 2018-08-15 | 16.330 | 33,410 | +0 | 0.02% | 545,597 |
| 2018-08-16 | 2018-08-14 | 16.251 | 33,410 | +0 | 0.02% | 542,957 |
| 2018-08-15 | 2018-08-13 | 16.330 | 33,410 | +0 | 0.02% | 545,597 |
| 2018-08-14 | 2018-08-10 | 16.594 | 33,410 | +0 | 0.02% | 554,397 |
| 2018-08-13 | 2018-08-09 | 16.594 | 33,410 | +0 | 0.02% | 554,397 |
| 2018-08-10 | 2018-08-08 | 16.304 | 33,410 | +0 | 0.02% | 544,717 |
| 2018-08-09 | 2018-08-07 | 16.620 | 33,410 | +0 | 0.02% | 555,277 |
| 2018-08-08 | 2018-08-06 | 16.225 | 33,410 | +0 | 0.02% | 542,077 |
| 2018-08-07 | 2018-08-03 | 16.383 | 33,410 | +0 | 0.02% | 547,357 |
| 2018-08-06 | 2018-08-02 | 16.172 | 33,410 | +0 | 0.02% | 540,317 |
| 2018-08-03 | 2018-08-01 | 16.462 | 33,410 | +0 | 0.02% | 549,997 |
| 2018-08-02 | 2018-07-31 | 16.462 | 33,410 | +0 | 0.02% | 549,997 |
| 2018-08-01 | 2018-07-30 | 16.462 | 33,410 | +0 | 0.02% | 549,997 |
| 2018-07-31 | 2018-07-27 | 16.594 | 33,410 | +0 | 0.02% | 554,397 |
| 2018-07-30 | 2018-07-26 | 16.778 | 33,410 | +0 | 0.02% | 560,557 |
| 2018-07-27 | 2018-07-25 | 16.330 | 33,410 | +0 | 0.02% | 545,597 |
| 2018-07-26 | 2018-07-24 | 16.462 | 33,410 | +0 | 0.02% | 549,997 |
| 2018-07-25 | 2018-07-23 | 16.330 | 33,410 | +0 | 0.02% | 545,597 |
| 2018-07-24 | 2018-07-20 | 16.436 | 33,410 | +0 | 0.02% | 549,117 |
| 2018-07-23 | 2018-07-19 | 15.909 | 33,410 | +0 | 0.02% | 531,517 |
| 2018-07-20 | 2018-07-18 | 16.120 | 33,410 | +0 | 0.02% | 538,557 |
| 2018-07-19 | 2018-07-17 | 16.067 | 33,410 | +0 | 0.02% | 536,797 |
| 2018-07-18 | 2018-07-16 | 16.357 | 33,410 | +0 | 0.02% | 546,477 |
| 2018-07-17 | 2018-07-13 | 16.146 | 33,410 | +0 | 0.02% | 539,437 |
| 2018-07-16 | 2018-07-12 | 16.041 | 33,410 | +0 | 0.02% | 535,917 |
| 2018-07-13 | 2018-07-11 | 16.304 | 33,410 | +0 | 0.02% | 544,717 |
| 2018-07-12 | 2018-07-10 | 16.831 | 33,410 | +0 | 0.02% | 562,317 |
| 2018-07-11 | 2018-07-09 | 16.383 | 33,410 | +0 | 0.02% | 547,357 |
| 2018-07-10 | 2018-07-06 | 16.146 | 33,410 | +0 | 0.02% | 539,437 |
| 2018-07-09 | 2018-07-05 | 16.041 | 33,410 | +0 | 0.02% | 535,917 |
| 2018-07-06 | 2018-07-04 | 16.172 | 33,410 | +0 | 0.02% | 540,317 |
| 2018-07-05 | 2018-07-03 | 16.541 | 33,410 | +0 | 0.02% | 552,637 |
| 2018-07-04 | 2018-06-29 | 17.068 | 33,410 | +0 | 0.02% | 570,237 |
| 2018-07-03 | 2018-06-28 | 17.015 | 33,410 | +0 | 0.02% | 568,477 |
| 2018-06-29 | 2018-06-27 | 17.147 | 33,410 | +0 | 0.02% | 572,877 |
| 2018-06-28 | 2018-06-26 | 17.595 | 33,410 | +0 | 0.02% | 587,837 |
| 2018-06-27 | 2018-06-25 | 17.779 | 33,410 | +0 | 0.02% | 593,997 |
| 2018-06-26 | 2018-06-22 | 18.095 | 33,410 | +0 | 0.02% | 604,557 |
| 2018-06-25 | 2018-06-21 | 18.253 | 33,410 | +0 | 0.02% | 609,837 |
| 2018-06-22 | 2018-06-20 | 18.200 | 33,410 | +0 | 0.02% | 608,077 |
| 2018-06-21 | 2018-06-19 | 18.253 | 33,410 | +0 | 0.02% | 609,837 |
| 2018-06-20 | 2018-06-15 | 18.648 | 33,410 | +0 | 0.02% | 623,037 |
| 2018-06-19 | 2018-06-14 | 18.622 | 33,410 | +0 | 0.02% | 622,157 |
| 2018-06-15 | 2018-06-13 | 18.912 | 33,410 | +0 | 0.02% | 631,837 |
| 2018-06-14 | 2018-06-12 | 18.964 | 33,410 | +0 | 0.02% | 633,597 |
| 2018-06-13 | 2018-06-11 | 18.991 | 33,410 | +0 | 0.02% | 634,477 |
| 2018-06-12 | 2018-06-08 | 18.938 | 33,410 | +0 | 0.02% | 632,717 |
| 2018-06-11 | 2018-06-07 | 18.912 | 33,410 | +0 | 0.02% | 631,837 |
| 2018-06-08 | 2018-06-06 | 18.859 | 33,410 | +0 | 0.02% | 630,077 |
| 2018-06-07 | 2018-06-05 | 18.569 | 33,410 | +0 | 0.02% | 620,397 |
| 2018-06-06 | 2018-06-04 | 18.517 | 33,410 | +0 | 0.02% | 618,637 |
| 2018-06-05 | 2018-06-01 | 18.464 | 33,410 | +0 | 0.02% | 616,877 |
| 2018-06-04 | 2018-05-31 | 18.543 | 33,410 | +0 | 0.02% | 619,517 |
| 2018-06-01 | 2018-05-30 | 18.490 | 33,410 | +0 | 0.02% | 617,757 |
| 2018-05-31 | 2018-05-29 | 18.780 | 33,410 | +0 | 0.02% | 627,437 |
| 2018-05-30 | 2018-05-28 | 19.389 | 33,410 | +0 | 0.02% | 647,799 |
| 2018-05-29 | 2018-05-25 | 19.309 | 33,410 | +460 | 0.02% | 645,123 |
| 2018-05-28 | 2018-05-24 | 19.202 | 32,950 | +0 | 0.02% | 632,720 |
| 2018-05-25 | 2018-05-23 | 19.309 | 32,950 | +0 | 0.02% | 636,240 |
| 2018-05-24 | 2018-05-21 | 19.309 | 32,950 | +0 | 0.02% | 636,240 |
| 2018-05-23 | 2018-05-18 | 19.443 | 32,950 | +0 | 0.02% | 640,640 |
| 2018-05-21 | 2018-05-17 | 19.069 | 32,950 | +0 | 0.02% | 628,320 |
| 2018-05-18 | 2018-05-16 | 19.015 | 32,950 | +0 | 0.02% | 626,560 |
| 2018-05-17 | 2018-05-15 | 19.176 | 32,950 | +0 | 0.02% | 631,840 |
| 2018-05-16 | 2018-05-14 | 19.363 | 32,950 | +0 | 0.02% | 638,000 |
| 2018-05-15 | 2018-05-11 | 19.122 | 32,950 | +0 | 0.02% | 630,080 |
| 2018-05-14 | 2018-05-10 | 19.069 | 32,950 | +0 | 0.02% | 628,320 |
| 2018-05-11 | 2018-05-09 | 19.069 | 32,950 | +0 | 0.02% | 628,320 |
| 2018-05-10 | 2018-05-08 | 18.802 | 32,950 | +0 | 0.02% | 619,520 |
| 2018-05-09 | 2018-05-07 | 18.561 | 32,950 | +0 | 0.02% | 611,600 |
| 2018-05-08 | 2018-05-04 | 18.561 | 32,950 | +0 | 0.02% | 611,600 |
| 2018-05-07 | 2018-05-03 | 18.615 | 32,950 | +0 | 0.02% | 613,360 |
| 2018-05-04 | 2018-05-02 | 18.588 | 32,950 | +0 | 0.02% | 612,480 |
| 2018-05-03 | 2018-04-30 | 18.722 | 32,950 | +0 | 0.02% | 616,880 |
| 2018-05-02 | 2018-04-27 | 18.722 | 32,950 | +0 | 0.02% | 616,880 |
| 2018-04-30 | 2018-04-26 | 18.882 | 32,950 | +0 | 0.02% | 622,160 |
| 2018-04-27 | 2018-04-25 | 18.855 | 32,950 | +0 | 0.02% | 621,280 |
| 2018-04-26 | 2018-04-24 | 18.829 | 32,950 | +0 | 0.02% | 620,400 |
| 2018-04-25 | 2018-04-23 | 18.829 | 32,950 | +0 | 0.02% | 620,400 |
| 2018-04-24 | 2018-04-20 | 19.069 | 32,950 | +0 | 0.02% | 628,320 |
| 2018-04-23 | 2018-04-19 | 18.775 | 32,950 | +0 | 0.02% | 618,640 |
| 2018-04-20 | 2018-04-18 | 18.855 | 32,950 | +0 | 0.02% | 621,280 |
| 2018-04-19 | 2018-04-17 | 18.909 | 32,950 | +0 | 0.02% | 623,040 |
| 2018-04-18 | 2018-04-16 | 19.042 | 32,950 | +0 | 0.02% | 627,440 |
| 2018-04-17 | 2018-04-13 | 19.229 | 32,950 | +0 | 0.02% | 633,600 |
| 2018-04-16 | 2018-04-12 | 19.122 | 32,950 | +0 | 0.02% | 630,080 |
| 2018-04-13 | 2018-04-11 | 19.229 | 32,950 | +0 | 0.02% | 633,600 |
| 2018-04-12 | 2018-04-10 | 19.096 | 32,950 | +0 | 0.02% | 629,200 |
| 2018-04-11 | 2018-04-09 | 19.015 | 32,950 | +0 | 0.02% | 626,560 |
| 2018-04-10 | 2018-04-06 | 19.122 | 32,950 | +0 | 0.02% | 630,080 |
| 2018-04-09 | 2018-04-04 | 19.122 | 32,950 | +0 | 0.02% | 630,080 |
| 2018-04-06 | 2018-04-03 | 19.122 | 32,950 | +0 | 0.02% | 630,080 |
| 2018-04-04 | 2018-03-29 | 19.443 | 32,950 | +0 | 0.02% | 640,640 |
| 2018-04-03 | 2018-03-28 | 19.496 | 32,950 | +0 | 0.02% | 642,400 |
| 2018-03-29 | 2018-03-27 | 19.656 | 32,950 | +0 | 0.02% | 647,680 |
| 2018-03-28 | 2018-03-26 | 19.496 | 32,950 | +0 | 0.02% | 642,400 |
| 2018-03-27 | 2018-03-23 | 19.977 | 32,950 | +0 | 0.02% | 658,240 |
| 2018-03-26 | 2018-03-22 | 20.458 | 32,950 | +0 | 0.02% | 674,080 |
| 2018-03-23 | 2018-03-21 | 20.591 | 32,950 | +0 | 0.02% | 678,480 |
| 2018-03-22 | 2018-03-20 | 20.458 | 32,950 | +0 | 0.02% | 674,080 |
| 2018-03-21 | 2018-03-19 | 20.565 | 32,950 | +0 | 0.02% | 677,600 |
| 2018-03-20 | 2018-03-16 | 20.297 | 32,950 | +0 | 0.02% | 668,800 |
| 2018-03-19 | 2018-03-15 | 20.431 | 32,950 | +0 | 0.02% | 673,200 |
| 2018-03-16 | 2018-03-14 | 20.297 | 32,950 | +0 | 0.02% | 668,800 |
| 2018-03-15 | 2018-03-13 | 20.484 | 32,950 | +0 | 0.02% | 674,960 |
| 2018-03-14 | 2018-03-12 | 20.645 | 32,950 | +0 | 0.02% | 680,240 |
| 2018-03-13 | 2018-03-09 | 20.484 | 32,950 | +0 | 0.02% | 674,960 |
| 2018-03-12 | 2018-03-08 | 20.458 | 32,950 | +0 | 0.02% | 674,080 |
| 2018-03-09 | 2018-03-07 | 20.324 | 32,950 | +0 | 0.02% | 669,680 |
| 2018-03-08 | 2018-03-06 | 20.378 | 32,950 | +0 | 0.02% | 671,440 |
| 2018-03-07 | 2018-03-05 | 20.137 | 32,950 | +0 | 0.02% | 663,520 |
| 2018-03-06 | 2018-03-02 | 20.458 | 32,950 | +0 | 0.02% | 674,080 |
| 2018-03-05 | 2018-03-01 | 20.778 | 32,950 | +0 | 0.02% | 684,640 |
| 2018-03-02 | 2018-02-28 | 20.698 | 32,950 | +0 | 0.02% | 682,000 |
| 2018-03-01 | 2018-02-27 | 20.244 | 32,950 | +0 | 0.02% | 667,040 |
| 2018-02-28 | 2018-02-26 | 20.297 | 32,950 | +0 | 0.02% | 668,800 |
| 2018-02-27 | 2018-02-23 | 20.137 | 32,950 | +0 | 0.02% | 663,520 |
| 2018-02-26 | 2018-02-22 | 20.324 | 32,950 | +0 | 0.02% | 669,680 |
| 2018-02-23 | 2018-02-21 | 20.751 | 32,950 | +0 | 0.02% | 683,760 |
| 2018-02-22 | 2018-02-20 | 19.416 | 32,950 | +0 | 0.02% | 639,760 |
| 2018-02-21 | 2018-02-15 | 19.122 | 32,950 | +0 | 0.02% | 630,080 |
| 2018-02-20 | 2018-02-13 | 18.668 | 32,950 | +0 | 0.02% | 615,120 |
| 2018-02-14 | 2018-02-12 | 18.775 | 32,950 | +0 | 0.02% | 618,640 |
| 2018-02-13 | 2018-02-09 | 18.722 | 32,950 | +0 | 0.02% | 616,880 |
| 2018-02-12 | 2018-02-08 | 19.015 | 32,950 | +0 | 0.02% | 626,560 |
| 2018-02-09 | 2018-02-07 | 18.695 | 32,950 | +0 | 0.02% | 616,000 |
| 2018-02-08 | 2018-02-06 | 19.229 | 32,950 | +0 | 0.02% | 633,600 |
| 2018-02-07 | 2018-02-05 | 20.351 | 32,950 | +0 | 0.02% | 670,560 |
| 2018-02-06 | 2018-02-02 | 20.565 | 32,950 | +0 | 0.02% | 677,600 |
| 2018-02-05 | 2018-02-01 | 20.698 | 32,950 | +0 | 0.02% | 682,000 |
| 2018-02-02 | 2018-01-31 | 20.805 | 32,950 | +0 | 0.02% | 685,520 |
| 2018-02-01 | 2018-01-30 | 20.805 | 32,950 | +0 | 0.02% | 685,520 |
| 2018-01-31 | 2018-01-29 | 21.125 | 32,950 | +0 | 0.02% | 696,080 |
| 2018-01-30 | 2018-01-26 | 21.259 | 32,950 | +0 | 0.02% | 700,480 |
| 2018-01-29 | 2018-01-25 | 21.205 | 32,950 | +0 | 0.02% | 698,720 |
| 2018-01-26 | 2018-01-24 | 21.259 | 32,950 | +0 | 0.02% | 700,480 |
| 2018-01-25 | 2018-01-23 | 21.286 | 32,950 | +0 | 0.02% | 701,360 |
| 2018-01-24 | 2018-01-22 | 21.259 | 32,950 | +0 | 0.02% | 700,480 |
| 2018-01-23 | 2018-01-19 | 21.259 | 32,950 | +0 | 0.02% | 700,480 |
| 2018-01-22 | 2018-01-18 | 21.286 | 32,950 | +0 | 0.02% | 701,360 |
| 2018-01-19 | 2018-01-17 | 21.232 | 32,950 | +0 | 0.02% | 699,600 |
| 2018-01-18 | 2018-01-16 | 21.366 | 32,950 | +0 | 0.02% | 704,000 |
| 2018-01-17 | 2018-01-15 | 21.366 | 32,950 | +0 | 0.02% | 704,000 |
| 2018-01-16 | 2018-01-12 | 21.606 | 32,950 | +0 | 0.02% | 711,920 |
| 2018-01-15 | 2018-01-11 | 21.579 | 32,950 | +0 | 0.02% | 711,040 |
| 2018-01-12 | 2018-01-10 | 21.633 | 32,950 | +0 | 0.02% | 712,800 |
| 2018-01-11 | 2018-01-09 | 21.820 | 32,950 | +0 | 0.02% | 718,960 |
| 2018-01-10 | 2018-01-08 | 21.793 | 32,950 | +0 | 0.02% | 718,080 |
| 2018-01-09 | 2018-01-05 | 21.633 | 32,950 | +0 | 0.02% | 712,800 |
| 2018-01-08 | 2018-01-04 | 21.766 | 32,950 | +0 | 0.02% | 717,200 |
| 2018-01-05 | 2018-01-03 | 21.686 | 32,950 | +0 | 0.02% | 714,560 |
| 2018-01-04 | 2018-01-02 | 21.713 | 32,950 | +0 | 0.02% | 715,440 |
| 2018-01-03 | 2017-12-29 | 21.846 | 32,950 | +0 | 0.02% | 719,840 |
| 2018-01-02 | 2017-12-28 | 21.579 | 32,950 | +0 | 0.02% | 711,040 |
| 2017-12-29 | 2017-12-27 | 21.686 | 32,950 | +0 | 0.02% | 714,560 |
| 2017-12-28 | 2017-12-22 | 21.633 | 32,950 | +0 | 0.02% | 712,800 |
| 2017-12-27 | 2017-12-21 | 21.766 | 32,950 | +0 | 0.02% | 717,200 |
| 2017-12-22 | 2017-12-20 | 21.633 | 32,950 | +0 | 0.02% | 712,800 |
| 2017-12-21 | 2017-12-19 | 21.526 | 32,950 | +0 | 0.02% | 709,280 |
| 2017-12-20 | 2017-12-18 | 21.579 | 32,950 | +0 | 0.02% | 711,040 |
| 2017-12-19 | 2017-12-15 | 21.579 | 32,950 | +0 | 0.02% | 711,040 |
| 2017-12-18 | 2017-12-14 | 22.087 | 32,950 | +0 | 0.02% | 727,760 |
| 2017-12-15 | 2017-12-13 | 22.541 | 32,950 | +0 | 0.02% | 742,720 |
| 2017-12-14 | 2017-12-12 | 21.499 | 32,950 | +0 | 0.02% | 708,400 |
| 2017-12-13 | 2017-12-11 | 21.312 | 32,950 | +0 | 0.02% | 702,240 |
| 2017-12-12 | 2017-12-08 | 21.446 | 32,950 | +0 | 0.02% | 706,640 |
| 2017-12-11 | 2017-12-07 | 20.751 | 32,950 | +0 | 0.02% | 683,760 |
| 2017-12-08 | 2017-12-06 | 20.805 | 32,950 | +0 | 0.02% | 685,520 |
| 2017-12-07 | 2017-12-05 | 20.938 | 32,950 | +0 | 0.02% | 689,920 |
| 2017-12-06 | 2017-12-04 | 20.832 | 32,950 | +0 | 0.02% | 686,400 |
| 2017-12-05 | 2017-12-01 | 20.832 | 32,950 | +0 | 0.02% | 686,400 |
| 2017-12-04 | 2017-11-30 | 20.431 | 32,950 | +0 | 0.02% | 673,200 |
| 2017-12-01 | 2017-11-29 | 20.698 | 32,950 | +0 | 0.02% | 682,000 |
| 2017-11-30 | 2017-11-28 | 20.618 | 32,950 | +0 | 0.02% | 679,360 |
| 2017-11-29 | 2017-11-27 | 20.778 | 32,950 | +0 | 0.02% | 684,640 |
| 2017-11-28 | 2017-11-24 | 20.778 | 32,950 | +0 | 0.02% | 684,640 |
| 2017-11-27 | 2017-11-23 | 20.271 | 32,950 | +0 | 0.02% | 667,920 |
| 2017-11-24 | 2017-11-22 | 20.191 | 32,950 | +0 | 0.02% | 665,280 |
| 2017-11-23 | 2017-11-21 | 20.217 | 32,950 | +0 | 0.02% | 666,160 |
| 2017-11-22 | 2017-11-20 | 20.938 | 32,950 | +0 | 0.02% | 689,920 |
| 2017-11-21 | 2017-11-17 | 21.072 | 32,950 | +0 | 0.02% | 694,320 |
| 2017-11-20 | 2017-11-16 | 21.125 | 32,950 | +0 | 0.02% | 696,080 |
| 2017-11-17 | 2017-11-15 | 21.633 | 32,950 | +0 | 0.02% | 712,800 |
| 2017-11-16 | 2017-11-14 | 21.846 | 32,950 | +0 | 0.02% | 719,840 |
| 2017-11-15 | 2017-11-13 | 22.194 | 32,950 | +0 | 0.02% | 731,280 |
| 2017-11-14 | 2017-11-10 | 22.354 | 32,950 | +0 | 0.02% | 736,560 |
| 2017-11-13 | 2017-11-09 | 22.381 | 32,950 | +0 | 0.02% | 737,440 |
| 2017-11-10 | 2017-11-08 | 22.434 | 32,950 | +0 | 0.02% | 739,200 |
| 2017-11-09 | 2017-11-07 | 22.461 | 32,950 | +0 | 0.02% | 740,080 |
| 2017-11-08 | 2017-11-06 | 22.407 | 32,950 | +0 | 0.02% | 738,320 |
| 2017-11-07 | 2017-11-03 | 22.514 | 32,950 | +0 | 0.02% | 741,840 |
| 2017-11-06 | 2017-11-02 | 22.487 | 32,950 | +0 | 0.02% | 740,960 |
| 2017-11-03 | 2017-11-01 | 22.407 | 32,950 | +0 | 0.02% | 738,320 |
| 2017-11-02 | 2017-10-31 | 22.541 | 32,950 | +0 | 0.02% | 742,720 |
| 2017-11-01 | 2017-10-30 | 22.381 | 32,950 | +0 | 0.02% | 737,440 |
| 2017-10-31 | 2017-10-27 | 22.968 | 32,950 | +0 | 0.02% | 756,800 |
| 2017-10-30 | 2017-10-26 | 22.995 | 32,950 | +0 | 0.02% | 757,680 |
| 2017-10-27 | 2017-10-25 | 23.102 | 32,950 | +0 | 0.02% | 761,200 |
| 2017-10-26 | 2017-10-24 | 23.182 | 32,950 | +0 | 0.02% | 763,840 |
| 2017-10-25 | 2017-10-23 | 23.048 | 32,950 | +0 | 0.02% | 759,440 |
| 2017-10-24 | 2017-10-20 | 23.235 | 32,950 | +0 | 0.02% | 765,600 |
| 2017-10-23 | 2017-10-19 | 23.022 | 32,950 | +0 | 0.02% | 758,560 |
| 2017-10-20 | 2017-10-18 | 23.128 | 32,950 | +0 | 0.02% | 762,080 |
| 2017-10-19 | 2017-10-17 | 23.102 | 32,950 | +0 | 0.02% | 761,200 |
| 2017-10-18 | 2017-10-16 | 22.915 | 32,950 | +0 | 0.02% | 755,040 |
| 2017-10-17 | 2017-10-13 | 22.861 | 32,950 | +0 | 0.02% | 753,280 |
| 2017-10-16 | 2017-10-12 | 22.861 | 32,950 | +0 | 0.02% | 753,280 |
| 2017-10-13 | 2017-10-11 | 22.888 | 32,950 | +0 | 0.02% | 754,160 |
| 2017-10-12 | 2017-10-10 | 22.941 | 32,950 | +0 | 0.02% | 755,920 |
| 2017-10-11 | 2017-10-09 | 23.022 | 32,950 | +0 | 0.02% | 758,560 |
| 2017-10-10 | 2017-10-06 | 23.128 | 32,950 | +0 | 0.02% | 762,080 |
| 2017-10-09 | 2017-10-04 | 23.395 | 32,950 | +0 | 0.02% | 770,880 |
| 2017-10-06 | 2017-10-03 | 23.315 | 32,950 | -2,995 | 0.02% | 768,240 |
| 2017-08-15 | 2017-08-11 | 24.998 | 35,945 | -20,969 | 0.02% | 898,549 |
| 2017-07-19 | 2017-07-17 | 26.774 | 56,914 | +2,996 | 0.03% | 1,523,810 |
| 2017-05-19 | 2017-05-17 | 26.894 | 53,918 | +3,427 | 0.03% | 1,450,082 |
| 2016-05-27 | 2016-05-25 | 14.834 | 50,491 | +984 | 0.03% | 748,998 |
| 2015-06-09 | 2015-06-05 | 22.841 | 49,507 | +962 | 0.03% | 1,130,773 |
| 2014-06-10 | 2014-06-06 | 20.620 | 48,545 | +709 | 0.03% | 1,001,013 |
| 2013-05-20 | 2013-05-15 | 28.479 | 47,836 | +509 | 0.03% | 1,362,340 |
| 2013-03-13 | 2013-03-11 | 33.469 | 47,327 | -17,090 | 0.03% | 1,584,004 |
| 2013-03-11 | 2013-03-07 | 33.393 | 64,417 | -52,586 | 0.03% | 2,151,095 |
| 2013-03-08 | 2013-03-06 | 33.926 | 117,003 | -13,146 | 0.06% | 3,969,415 |
| 2013-03-05 | 2013-03-01 | 33.317 | 130,149 | -32,866 | 0.07% | 4,336,203 |
| 2013-02-25 | 2013-02-21 | 34.154 | 163,015 | -7,888 | 0.09% | 5,567,607 |
| 2013-01-11 | 2013-01-09 | 29.210 | 170,903 | -1,314 | 0.09% | 4,992,012 |
| 2012-05-18 | 2012-05-16 | 17.844 | 172,217 | +1,897 | 0.09% | 3,073,051 |
| 2011-10-31 | 2011-10-27 | 13.075 | 170,320 | -3,900 | 0.10% | 2,227,001 |
| 2011-10-14 | 2011-10-12 | 11.306 | 174,220 | +3,900 | 0.10% | 1,969,796 |
| 2011-08-10 | 2011-08-08 | 15.229 | 170,320 | +71,508 | 0.10% | 2,593,801 |
| 2011-08-05 | 2011-08-03 | 17.536 | 98,812 | -3,900 | 0.06% | 1,732,808 |
| 2011-07-29 | 2011-07-27 | 18.121 | 102,712 | +3,900 | 0.06% | 1,861,240 |
| 2011-05-20 | 2011-05-18 | 19.505 | 98,812 | +1,301 | 0.06% | 1,927,369 |
| 2011-05-12 | 2011-05-09 | 19.416 | 97,511 | +786 | 0.06% | 1,893,260 |
| 2011-01-21 | 2011-01-19 | 21.618 | 96,725 | -96,725 | 0.06% | 2,090,999 |
| 2011-01-18 | 2011-01-14 | 18.299 | 193,450 | +51,587 | 0.12% | 3,539,999 |
| 2011-01-17 | 2011-01-13 | 18.454 | 141,863 | +6,448 | 0.09% | 2,617,993 |
| 2011-01-14 | 2011-01-12 | 19.075 | 135,415 | +45,138 | 0.09% | 2,582,999 |
| 2010-12-10 | 2010-12-08 | 14.608 | 90,277 | +90,277 | 0.06% | 1,318,804 |
| 2010-10-11 | 2010-10-07 | 10.065 | 0 | -310 | ||
| 2010-05-20 | 2010-05-18 | 8.702 | 310 | +6 | 0.00% | 2,698 |
| 2009-05-27 | 2009-05-25 | 4.525 | 304 | +7 | 0.00% | 1,376 |
| 2008-05-15 | 2008-05-13 | 8.647 | 297 | +4 | 0.00% | 2,568 |
| 2008-01-11 | 2008-01-09 | 9.973 | 293 | -2,931 | 0.00% | 2,922 |
| 2007-06-26 | 2007-06-22 | 9.891 | 3,224 | 0.00% | 31,889 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy