History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.010 0 +0
2025-10-13 2025-10-09 6.000 0 +0
2025-10-10 2025-10-08 5.960 0 +0
2025-10-09 2025-10-06 6.020 0 +0
2025-10-08 2025-10-03 6.000 0 +0
2025-10-06 2025-10-02 5.960 0 +0
2025-10-03 2025-09-30 5.990 0 +0
2025-10-02 2025-09-29 6.020 0 +0
2025-09-30 2025-09-26 6.050 0 +0
2025-09-29 2025-09-25 5.950 0 +0
2025-09-26 2025-09-24 6.000 0 +0
2025-09-25 2025-09-23 6.090 0 +0
2025-09-24 2025-09-22 6.000 0 +0
2025-09-23 2025-09-19 5.970 0 +0
2025-09-22 2025-09-18 6.000 0 +0
2025-09-19 2025-09-17 6.040 0 +0
2025-09-18 2025-09-16 6.130 0 +0
2025-09-17 2025-09-15 6.010 0 +0
2025-09-16 2025-09-12 6.110 0 +0
2025-09-15 2025-09-11 6.030 0 +0
2025-09-12 2025-09-10 6.100 0 +0
2025-09-11 2025-09-09 6.040 0 +0
2025-09-10 2025-09-08 5.900 0 +0
2025-09-09 2025-09-05 5.890 0 +0
2025-09-08 2025-09-04 5.920 0 +0
2025-09-05 2025-09-03 6.000 0 +0
2025-09-04 2025-09-02 6.000 0 +0
2025-09-03 2025-09-01 6.020 0 +0
2025-09-02 2025-08-29 6.000 0 +0
2025-09-01 2025-08-28 6.000 0 +0
2025-08-29 2025-08-27 6.100 0 +0
2025-08-28 2025-08-26 6.000 0 +0
2025-08-27 2025-08-25 5.970 0 +0
2025-08-26 2025-08-22 5.930 0 +0
2025-08-25 2025-08-21 6.020 0 +0
2025-08-22 2025-08-20 6.020 0 +0
2025-08-21 2025-08-19 6.050 0 +0
2025-08-20 2025-08-18 6.010 0 +0
2025-08-19 2025-08-15 6.000 0 +0
2025-08-18 2025-08-14 6.000 0 +0
2025-08-15 2025-08-13 6.080 0 +0
2025-08-14 2025-08-12 6.100 0 +0
2025-08-13 2025-08-11 6.100 0 +0
2025-08-12 2025-08-08 6.100 0 +0
2025-08-11 2025-08-07 6.140 0 +0
2025-08-08 2025-08-06 6.070 0 +0
2025-08-07 2025-08-05 6.090 0 +0
2025-08-06 2025-08-04 6.120 0 +0
2025-08-05 2025-08-01 6.160 0 +0
2025-08-04 2025-07-31 6.180 0 +0
2025-08-01 2025-07-30 6.180 0 +0
2025-07-31 2025-07-29 6.150 0 +0
2025-07-30 2025-07-28 6.150 0 +0
2025-07-29 2025-07-25 6.170 0 +0
2025-07-28 2025-07-24 6.120 0 +0
2025-07-25 2025-07-23 6.150 0 +0
2025-07-24 2025-07-22 6.110 0 +0
2025-07-23 2025-07-21 6.100 0 +0
2025-07-22 2025-07-18 6.020 0 +0
2025-07-21 2025-07-17 6.000 0 +0
2025-07-18 2025-07-16 5.990 0 +0
2025-07-17 2025-07-15 5.970 0 +0
2025-07-16 2025-07-14 6.000 0 +0
2025-07-15 2025-07-11 5.990 0 +0
2025-07-14 2025-07-10 6.000 0 +0
2025-07-11 2025-07-09 5.990 0 +0
2025-07-10 2025-07-08 5.920 0 +0
2025-07-09 2025-07-07 5.920 0 +0
2025-07-08 2025-07-04 5.930 0 +0
2025-07-07 2025-07-03 5.940 0 +0
2025-07-04 2025-07-02 5.910 0 +0
2025-07-03 2025-06-30 5.860 0 +0
2025-07-02 2025-06-27 5.880 0 +0
2025-06-30 2025-06-26 5.910 0 +0
2025-06-27 2025-06-25 5.980 0 +0
2025-06-26 2025-06-24 5.850 0 +0
2025-06-25 2025-06-23 5.900 0 +0
2025-06-24 2025-06-20 5.880 0 +0
2025-06-23 2025-06-19 5.880 0 +0
2025-06-20 2025-06-18 5.910 0 +0
2025-06-19 2025-06-17 5.940 0 +0
2025-06-18 2025-06-16 5.910 0 +0
2025-06-17 2025-06-13 5.900 0 +0
2025-06-16 2025-06-12 6.030 0 +0
2025-06-13 2025-06-11 5.840 0 +0
2025-06-12 2025-06-10 5.840 0 +0
2025-06-11 2025-06-09 5.890 0 +0
2025-06-10 2025-06-06 5.800 0 +0
2025-06-09 2025-06-05 5.820 0 +0
2025-06-06 2025-06-04 5.830 0 +0
2025-06-05 2025-06-03 5.850 0 +0
2025-06-04 2025-06-02 5.720 0 +0
2025-06-03 2025-05-30 5.580 0 +0
2025-06-02 2025-05-29 5.550 0 +0
2025-05-30 2025-05-28 5.540 0 +0
2025-05-29 2025-05-27 5.520 0 +0
2025-05-28 2025-05-26 5.500 0 +0
2025-05-27 2025-05-23 6.490 0 +0
2025-05-26 2025-05-22 7.340 0 +0
2025-05-23 2025-05-21 7.940 0 +0
2025-05-22 2025-05-20 8.230 0 +0
2025-05-21 2025-05-19 8.220 0 +0
2025-05-20 2025-05-16 8.230 0 +0
2025-05-19 2025-05-15 8.150 0 +0
2025-05-16 2025-05-14 8.120 0 +0
2025-05-15 2025-05-13 8.050 0 +0
2025-05-14 2025-05-12 8.000 0 +0
2025-05-13 2025-05-09 8.220 0 +0
2025-05-12 2025-05-08 8.210 0 +0
2025-05-09 2025-05-07 8.230 0 +0
2025-05-08 2025-05-06 8.230 0 +0
2025-05-07 2025-05-02 8.210 0 +0
2025-05-06 2025-04-30 8.150 0 +0
2025-05-02 2025-04-29 8.100 0 +0
2025-04-30 2025-04-28 8.060 0 +0
2025-04-29 2025-04-25 8.040 0 +0
2025-04-28 2025-04-24 8.050 0 +0
2025-04-25 2025-04-23 8.070 0 +0
2025-04-24 2025-04-22 8.050 0 +0
2025-04-23 2025-04-17 8.040 0 +0
2025-04-22 2025-04-16 8.050 0 +0
2025-04-17 2025-04-15 8.070 0 +0
2025-04-16 2025-04-14 7.950 0 +0
2025-04-15 2025-04-11 7.900 0 +0
2025-04-14 2025-04-10 7.760 0 +0
2025-04-11 2025-04-09 7.700 0 +0
2025-04-10 2025-04-08 7.660 0 +0
2025-04-09 2025-04-07 7.640 0 +0
2025-04-08 2025-04-03 7.760 0 +0
2025-04-07 2025-04-02 7.720 0 +0
2025-04-03 2025-04-01 7.720 0 +0
2025-04-02 2025-03-31 7.700 0 +0
2025-04-01 2025-03-28 7.710 0 +0
2025-03-31 2025-03-27 7.710 0 +0
2025-03-28 2025-03-26 7.710 0 +0
2025-03-27 2025-03-25 7.700 0 +0
2025-03-26 2025-03-24 7.720 0 +0
2025-03-25 2025-03-21 7.740 0 +0
2025-03-24 2025-03-20 7.760 0 +0
2025-03-21 2025-03-19 7.750 0 +0
2025-03-20 2025-03-18 7.720 0 +0
2025-03-19 2025-03-17 7.590 0 +0
2025-03-18 2025-03-14 7.520 0 +0
2025-03-17 2025-03-13 7.570 0 +0
2025-03-14 2025-03-12 7.590 0 +0
2025-03-13 2025-03-11 7.580 0 +0
2025-03-12 2025-03-10 7.700 0 +0
2025-03-11 2025-03-07 5.500 0 +0
2025-03-10 2025-03-06 5.500 0 +0
2025-03-07 2025-03-05 5.500 0 +0
2025-03-06 2025-03-04 5.500 0 +0
2025-03-05 2025-03-03 5.500 0 +0
2025-03-04 2025-02-28 5.500 0 +0
2025-03-03 2025-02-27 5.500 0 +0
2025-02-28 2025-02-26 5.500 0 +0
2025-02-27 2025-02-25 5.500 0 +0
2025-02-26 2025-02-24 5.500 0 +0
2025-02-25 2025-02-21 5.500 0 +0
2025-02-24 2025-02-20 5.500 0 +0
2025-02-21 2025-02-19 5.500 0 +0
2025-02-20 2025-02-18 5.500 0 +0
2025-02-19 2025-02-17 5.500 0 +0
2025-02-18 2025-02-14 5.500 0 +0
2025-02-17 2025-02-13 5.290 0 +0
2025-02-14 2025-02-12 5.220 0 +0
2025-02-13 2025-02-11 5.300 0 +0
2025-02-12 2025-02-10 5.300 0 +0
2025-02-11 2025-02-07 5.310 0 +0
2025-02-10 2025-02-06 5.310 0 +0
2025-02-07 2025-02-05 5.310 0 +0
2025-02-06 2025-02-04 5.310 0 +0
2025-02-05 2025-02-03 5.300 0 +0
2025-02-04 2025-01-28 5.310 0 +0
2025-02-03 2025-01-24 5.300 0 +0
2025-01-27 2025-01-23 5.280 0 +0
2025-01-24 2025-01-22 5.270 0 +0
2025-01-23 2025-01-21 5.310 0 +0
2025-01-22 2025-01-20 5.310 0 +0
2025-01-21 2025-01-17 5.300 0 +0
2025-01-20 2025-01-16 5.320 0 +0
2025-01-17 2025-01-15 5.300 0 +0
2025-01-16 2025-01-14 5.300 0 +0
2025-01-15 2025-01-13 5.340 0 +0
2025-01-14 2025-01-10 5.350 0 +0
2025-01-13 2025-01-09 5.320 0 +0
2025-01-10 2025-01-08 5.410 0 +0
2025-01-09 2025-01-07 5.410 0 +0
2025-01-08 2025-01-06 5.400 0 +0
2025-01-07 2025-01-03 5.440 0 +0
2025-01-06 2025-01-02 5.440 0 +0
2025-01-03 2024-12-31 5.420 0 +0
2025-01-02 2024-12-27 5.400 0 +0
2024-12-30 2024-12-24 5.350 0 +0
2024-12-27 2024-12-20 5.400 0 +0
2024-12-23 2024-12-19 5.400 0 +0
2024-12-20 2024-12-18 5.400 0 +0
2024-12-19 2024-12-17 5.390 0 +0
2024-12-18 2024-12-16 5.390 0 +0
2024-12-17 2024-12-13 5.400 0 +0
2024-12-16 2024-12-12 5.420 0 +0
2024-12-13 2024-12-11 5.400 0 +0
2024-12-12 2024-12-10 5.410 0 +0
2024-12-11 2024-12-09 5.400 0 +0
2024-12-10 2024-12-06 5.400 0 +0
2024-12-09 2024-12-05 5.440 0 +0
2024-12-06 2024-12-04 5.350 0 +0
2024-12-05 2024-12-03 5.400 0 +0
2024-12-04 2024-12-02 5.410 0 +0
2024-12-03 2024-11-29 5.410 0 +0
2024-12-02 2024-11-28 5.300 0 +0
2024-11-29 2024-11-27 5.470 0 +0
2024-11-28 2024-11-26 5.310 0 +0
2024-11-27 2024-11-25 5.310 0 +0
2024-11-26 2024-11-22 5.500 0 +0
2024-11-25 2024-11-21 5.350 0 +0
2024-11-22 2024-11-20 5.420 0 +0
2024-11-21 2024-11-19 5.380 0 +0
2024-11-20 2024-11-18 5.380 0 +0
2024-11-19 2024-11-15 5.300 0 +0
2024-11-18 2024-11-14 5.300 0 +0
2024-11-15 2024-11-13 5.290 0 +0
2024-11-14 2024-11-12 5.340 0 +0
2024-11-13 2024-11-11 5.390 0 +0
2024-11-12 2024-11-08 5.360 0 +0
2024-11-11 2024-11-07 5.430 0 +0
2024-11-08 2024-11-06 5.400 0 +0
2024-11-07 2024-11-05 5.450 0 +0
2024-11-06 2024-11-04 5.360 0 +0
2024-11-05 2024-11-01 5.350 0 +0
2024-11-04 2024-10-31 5.340 0 +0
2024-11-01 2024-10-30 5.450 0 +0
2024-10-31 2024-10-29 5.480 0 +0
2024-10-30 2024-10-28 5.460 0 +0
2024-10-29 2024-10-25 5.590 0 +0
2024-10-28 2024-10-24 5.500 0 +0
2024-10-25 2024-10-23 5.550 0 +0
2024-10-24 2024-10-22 5.500 0 +0
2024-10-23 2024-10-21 5.570 0 +0
2024-10-22 2024-10-18 5.590 0 +0
2024-10-21 2024-10-17 5.510 0 +0
2024-10-18 2024-10-16 5.520 0 +0
2024-10-17 2024-10-15 5.520 0 +0
2024-10-16 2024-10-14 5.600 0 +0
2024-10-15 2024-10-10 5.780 0 +0
2024-10-14 2024-10-09 5.920 0 +0
2024-10-10 2024-10-08 6.110 0 +0
2024-10-09 2024-10-07 6.190 0 +0
2024-10-08 2024-10-04 5.810 0 +0
2024-10-07 2024-10-03 5.810 0 +0
2024-10-04 2024-10-02 5.800 0 +0
2024-10-03 2024-09-30 5.650 0 +0
2024-10-02 2024-09-27 5.400 0 +0
2024-09-30 2024-09-26 5.310 0 +0
2024-09-27 2024-09-25 5.400 0 +0
2024-09-26 2024-09-24 5.390 0 +0
2024-09-25 2024-09-23 5.350 0 +0
2024-09-24 2024-09-20 5.350 0 +0
2024-09-23 2024-09-19 5.350 0 +0
2024-09-20 2024-09-17 5.350 0 +0
2024-09-19 2024-09-16 5.300 0 +0
2024-09-17 2024-09-13 5.250 0 +0
2024-09-16 2024-09-12 5.300 0 +0
2024-09-13 2024-09-11 5.320 0 +0
2024-09-12 2024-09-10 5.320 0 +0
2024-09-11 2024-09-09 5.290 0 +0
2024-09-10 2024-09-05 5.250 0 +0
2024-09-09 2024-09-04 5.320 0 +0
2024-09-05 2024-09-03 5.320 0 +0
2024-09-04 2024-09-02 5.370 0 +0
2024-09-03 2024-08-30 5.380 0 +0
2024-09-02 2024-08-29 5.330 0 +0
2024-08-30 2024-08-28 5.330 0 +0
2024-08-29 2024-08-27 5.210 0 +0
2024-08-28 2024-08-26 5.350 0 +0
2024-08-27 2024-08-23 5.300 0 +0
2024-08-26 2024-08-22 5.300 0 +0
2024-08-23 2024-08-21 5.300 0 +0
2024-08-22 2024-08-20 5.320 0 +0
2024-08-21 2024-08-19 5.450 0 +0
2024-08-20 2024-08-16 5.380 0 +0
2024-08-19 2024-08-15 5.380 0 +0
2024-08-16 2024-08-14 5.570 0 +0
2024-08-15 2024-08-13 5.570 0 +0
2024-08-14 2024-08-12 5.580 0 +0
2024-08-13 2024-08-09 5.580 0 +0
2024-08-12 2024-08-08 5.600 0 +0
2024-08-09 2024-08-07 5.550 0 +0
2024-08-08 2024-08-06 5.550 0 +0
2024-08-07 2024-08-05 5.460 0 +0
2024-08-06 2024-08-02 5.570 0 +0
2024-08-05 2024-08-01 5.600 0 +0
2024-08-02 2024-07-31 5.600 0 +0
2024-08-01 2024-07-30 5.640 0 +0
2024-07-31 2024-07-29 5.650 0 +0
2024-07-30 2024-07-26 5.640 0 +0
2024-07-29 2024-07-25 5.640 0 +0
2024-07-26 2024-07-24 5.650 0 +0
2024-07-25 2024-07-23 5.700 0 +0
2024-07-24 2024-07-22 5.650 0 +0
2024-07-23 2024-07-19 5.650 0 +0
2024-07-22 2024-07-18 5.660 0 +0
2024-07-19 2024-07-17 5.670 0 +0
2024-07-18 2024-07-16 5.700 0 +0
2024-07-17 2024-07-15 5.700 0 +0
2024-07-16 2024-07-12 5.690 0 +0
2024-07-15 2024-07-11 5.700 0 +0
2024-07-12 2024-07-10 5.650 0 +0
2024-07-11 2024-07-09 5.750 0 +0
2024-07-10 2024-07-08 5.640 0 +0
2024-07-09 2024-07-05 5.700 0 +0
2024-07-08 2024-07-04 5.700 0 +0
2024-07-05 2024-07-03 5.730 0 +0
2024-07-04 2024-07-02 5.720 0 +0
2024-07-03 2024-06-28 5.720 0 +0
2024-07-02 2024-06-27 5.770 0 +0
2024-06-28 2024-06-26 5.760 0 +0
2024-06-27 2024-06-25 5.790 0 +0
2024-06-26 2024-06-24 5.730 0 +0
2024-06-25 2024-06-21 5.820 0 +0
2024-06-24 2024-06-20 5.900 0 +0
2024-06-21 2024-06-19 5.930 0 +0
2024-06-20 2024-06-18 5.930 0 +0
2024-06-19 2024-06-17 5.960 0 +0
2024-06-18 2024-06-14 5.980 0 +0
2024-06-17 2024-06-13 5.980 0 +0
2024-06-14 2024-06-12 5.980 0 +0
2024-06-13 2024-06-11 5.980 0 +0
2024-06-12 2024-06-07 6.110 0 +0
2024-06-11 2024-06-06 6.160 0 +0
2024-06-07 2024-06-05 6.180 0 +0
2024-06-06 2024-06-04 6.180 0 +0
2024-06-05 2024-06-03 6.180 0 +0
2024-06-04 2024-05-31 6.200 0 +0
2024-06-03 2024-05-30 6.150 0 +0
2024-05-31 2024-05-29 6.200 0 +0
2024-05-30 2024-05-28 6.250 0 +0
2024-05-29 2024-05-27 6.290 0 +0
2024-05-28 2024-05-24 8.537 0 +0
2024-05-27 2024-05-23 8.571 0 +0
2024-05-24 2024-05-22 8.583 0 +0
2024-05-23 2024-05-21 8.421 0 +0
2024-05-22 2024-05-20 8.398 0 +0
2024-05-21 2024-05-17 8.248 0 +0
2024-05-20 2024-05-16 8.120 0 +0
2024-05-17 2024-05-14 8.178 0 +0
2024-05-16 2024-05-13 8.201 0 +0
2024-05-14 2024-05-10 8.109 0 +0
2024-05-13 2024-05-09 8.097 0 +0
2024-05-10 2024-05-08 8.097 0 +0
2024-05-09 2024-05-07 8.178 0 +0
2024-05-08 2024-05-06 8.143 0 +0
2024-05-07 2024-05-03 8.097 0 +0
2024-05-06 2024-05-02 8.213 0 +0
2024-05-03 2024-04-30 8.190 0 +0
2024-05-02 2024-04-29 8.143 0 +0
2024-04-30 2024-04-26 8.074 0 +0
2024-04-29 2024-04-25 8.039 0 +0
2024-04-26 2024-04-24 8.016 0 +0
2024-04-25 2024-04-23 8.005 0 +0
2024-04-24 2024-04-22 8.167 0 +0
2024-04-23 2024-04-19 8.039 0 +0
2024-04-22 2024-04-18 8.201 0 +0
2024-04-19 2024-04-17 8.097 0 +0
2024-04-18 2024-04-16 8.213 0 +0
2024-04-17 2024-04-15 8.282 0 +0
2024-04-16 2024-04-12 8.155 0 +0
2024-04-15 2024-04-11 8.213 0 +0
2024-04-12 2024-04-10 8.097 0 +0
2024-04-11 2024-04-09 7.970 0 +0
2024-04-10 2024-04-08 8.005 0 +0
2024-04-09 2024-04-05 8.039 0 +0
2024-04-08 2024-04-03 8.028 0 +0
2024-04-05 2024-04-02 7.982 0 +0
2024-04-03 2024-03-28 8.062 0 +0
2024-04-02 2024-03-27 8.016 0 +0
2024-03-28 2024-03-26 8.074 0 +0
2024-03-27 2024-03-25 8.039 0 +0
2024-03-26 2024-03-22 8.132 0 +0
2024-03-25 2024-03-21 8.016 0 +0
2024-03-22 2024-03-20 7.519 0 +0
2024-03-21 2024-03-19 7.276 0 +0
2024-03-20 2024-03-18 7.403 0 +0
2024-03-19 2024-03-15 7.345 0 +0
2024-03-18 2024-03-14 7.449 0 +0
2024-03-15 2024-03-13 7.380 0 +0
2024-03-14 2024-03-12 7.160 0 +0
2024-03-13 2024-03-11 7.206 0 +0
2024-03-12 2024-03-08 7.264 0 +0
2024-03-11 2024-03-07 7.264 0 +0
2024-03-08 2024-03-06 7.264 0 +0
2024-03-07 2024-03-05 7.276 0 +0
2024-03-06 2024-03-04 7.287 0 +0
2024-03-05 2024-03-01 7.311 0 +0
2024-03-04 2024-02-29 7.403 0 +0
2024-03-01 2024-02-28 7.368 0 +0
2024-02-29 2024-02-27 7.368 0 +0
2024-02-28 2024-02-26 7.357 0 +0
2024-02-27 2024-02-23 7.507 0 +0
2024-02-26 2024-02-22 7.438 0 +0
2024-02-23 2024-02-21 7.438 0 +0
2024-02-22 2024-02-20 7.461 0 +0
2024-02-21 2024-02-19 7.322 0 +0
2024-02-20 2024-02-16 7.322 0 +0
2024-02-19 2024-02-15 7.426 0 +0
2024-02-16 2024-02-14 7.449 0 +0
2024-02-15 2024-02-09 7.438 0 +0
2024-02-14 2024-02-07 7.473 0 +0
2024-02-08 2024-02-06 7.542 0 +0
2024-02-07 2024-02-05 7.554 0 +0
2024-02-06 2024-02-02 7.634 0 +0
2024-02-05 2024-02-01 7.554 0 +0
2024-02-02 2024-01-31 7.750 0 +0
2024-02-01 2024-01-30 7.773 0 +0
2024-01-31 2024-01-29 7.947 0 +0
2024-01-30 2024-01-26 7.935 0 +0
2024-01-29 2024-01-25 7.958 0 +0
2024-01-26 2024-01-24 7.866 0 +0
2024-01-25 2024-01-23 7.739 0 +0
2024-01-24 2024-01-22 7.762 0 +0
2024-01-23 2024-01-19 8.074 0 +0
2024-01-22 2024-01-18 8.005 0 +0
2024-01-19 2024-01-17 7.507 0 +0
2024-01-18 2024-01-16 7.912 0 +0
2024-01-17 2024-01-15 8.305 0 +0
2024-01-16 2024-01-12 7.692 0 +0
2024-01-15 2024-01-11 7.345 0 +0
2024-01-12 2024-01-10 7.299 0 +0
2024-01-11 2024-01-09 7.287 0 +0
2024-01-10 2024-01-08 7.253 0 +0
2024-01-09 2024-01-05 7.438 0 +0
2024-01-08 2024-01-04 7.264 0 +0
2024-01-05 2024-01-03 7.380 0 +0
2024-01-04 2024-01-02 7.195 0 +0
2024-01-03 2023-12-29 7.276 0 +0
2024-01-02 2023-12-28 7.114 0 +0
2023-12-29 2023-12-27 7.195 0 +0
2023-12-28 2023-12-22 7.195 0 +0
2023-12-27 2023-12-21 7.172 0 +0
2023-12-22 2023-12-20 7.114 0 +0
2023-12-21 2023-12-19 7.091 0 +0
2023-12-20 2023-12-18 7.195 0 +0
2023-12-19 2023-12-15 7.206 0 +0
2023-12-18 2023-12-14 7.149 0 +0
2023-12-15 2023-12-13 7.045 0 +0
2023-12-14 2023-12-12 6.721 0 +0
2023-12-13 2023-12-11 6.721 0 +0
2023-12-12 2023-12-08 6.651 0 +0
2023-12-11 2023-12-07 6.709 0 +0
2023-12-08 2023-12-06 6.570 0 +0
2023-12-07 2023-12-05 6.674 0 +0
2023-12-06 2023-12-04 6.721 0 +0
2023-12-05 2023-12-01 6.593 0 +0
2023-12-04 2023-11-30 6.721 0 +0
2023-12-01 2023-11-29 6.721 0 +0
2023-11-30 2023-11-28 6.721 0 +0
2023-11-29 2023-11-27 6.593 0 +0
2023-11-28 2023-11-24 6.674 0 +0
2023-11-27 2023-11-23 6.443 0 +0
2023-11-24 2023-11-22 6.478 0 +0
2023-11-23 2023-11-21 6.420 0 +0
2023-11-22 2023-11-20 6.420 0 +0
2023-11-21 2023-11-17 6.431 0 +0
2023-11-20 2023-11-16 6.443 0 +0
2023-11-17 2023-11-15 6.443 0 +0
2023-11-16 2023-11-14 6.593 0 +0
2023-11-15 2023-11-13 6.385 0 +0
2023-11-14 2023-11-10 6.431 0 +0
2023-11-13 2023-11-09 6.536 0 +0
2023-11-10 2023-11-08 6.536 0 +0
2023-11-09 2023-11-07 6.593 0 +0
2023-11-08 2023-11-06 6.640 0 +0
2023-11-07 2023-11-03 6.617 0 +0
2023-11-06 2023-11-02 6.605 0 +0
2023-11-03 2023-11-01 6.640 0 +0
2023-11-02 2023-10-31 6.640 0 +0
2023-11-01 2023-10-30 6.755 0 +0
2023-10-31 2023-10-27 6.732 0 +0
2023-10-30 2023-10-26 6.686 0 +0
2023-10-27 2023-10-25 6.767 0 +0
2023-10-26 2023-10-24 6.617 0 +0
2023-10-25 2023-10-20 6.721 0 +0
2023-10-24 2023-10-19 6.883 0 +0
2023-10-20 2023-10-18 6.859 0 +0
2023-10-19 2023-10-17 6.883 0 +0
2023-10-18 2023-10-16 6.663 0 +0
2023-10-17 2023-10-13 6.790 0 +0
2023-10-16 2023-10-12 6.871 0 +0
2023-10-13 2023-10-11 6.871 0 +0
2023-10-12 2023-10-10 6.871 0 +0
2023-10-11 2023-10-09 6.744 0 +0
2023-10-10 2023-10-06 6.732 0 +0
2023-10-09 2023-10-05 6.802 0 +0
2023-10-06 2023-10-04 6.709 0 +0
2023-10-05 2023-10-03 6.651 0 +0
2023-10-04 2023-09-29 6.813 0 +0
2023-10-03 2023-09-28 6.767 0 +0
2023-09-29 2023-09-27 6.894 0 +0
2023-09-28 2023-09-26 6.917 0 +0
2023-09-27 2023-09-25 6.871 0 +0
2023-09-26 2023-09-22 6.940 0 +0
2023-09-25 2023-09-21 6.836 0 +0
2023-09-22 2023-09-20 6.802 0 +0
2023-09-21 2023-09-19 6.709 0 +0
2023-09-20 2023-09-18 6.651 0 +0
2023-09-19 2023-09-15 6.778 0 +0
2023-09-18 2023-09-14 6.790 0 +0
2023-09-15 2023-09-13 6.593 0 +0
2023-09-14 2023-09-12 6.674 0 +0
2023-09-13 2023-09-11 6.674 0 +0
2023-09-12 2023-09-07 6.663 0 +0
2023-09-11 2023-09-06 6.651 0 +0
2023-09-07 2023-09-05 6.825 0 +0
2023-09-06 2023-09-04 6.825 0 +0
2023-09-05 2023-08-31 6.698 0 +0
2023-09-04 2023-08-30 6.698 0 +0
2023-08-31 2023-08-29 6.698 0 +0
2023-08-30 2023-08-28 6.709 0 +0
2023-08-29 2023-08-25 6.628 0 +0
2023-08-28 2023-08-24 6.663 0 +0
2023-08-25 2023-08-23 6.709 0 +0
2023-08-24 2023-08-22 6.698 0 +0
2023-08-23 2023-08-21 6.698 0 +0
2023-08-22 2023-08-18 6.940 0 +0
2023-08-21 2023-08-17 6.952 0 +0
2023-08-18 2023-08-16 6.883 0 +0
2023-08-17 2023-08-15 6.883 0 +0
2023-08-16 2023-08-14 6.940 0 +0
2023-08-15 2023-08-11 6.940 0 +0
2023-08-14 2023-08-10 7.079 0 +0
2023-08-11 2023-08-09 7.137 0 +0
2023-08-10 2023-08-08 7.056 0 +0
2023-08-09 2023-08-07 7.126 0 +0
2023-08-08 2023-08-04 7.056 0 +0
2023-08-07 2023-08-03 6.998 0 +0
2023-08-04 2023-08-02 6.940 0 +0
2023-08-03 2023-08-01 6.940 0 +0
2023-08-02 2023-07-31 6.952 0 +0
2023-08-01 2023-07-28 6.952 0 +0
2023-07-31 2023-07-27 7.033 0 +0
2023-07-28 2023-07-26 7.056 0 +0
2023-07-27 2023-07-25 7.114 0 +0
2023-07-26 2023-07-24 7.056 0 +0
2023-07-25 2023-07-21 7.056 0 +0
2023-07-24 2023-07-20 7.195 0 +0
2023-07-21 2023-07-19 7.287 0 +0
2023-07-20 2023-07-18 7.287 0 +0
2023-07-19 2023-07-14 7.322 0 +0
2023-07-18 2023-07-13 7.403 0 +0
2023-07-14 2023-07-12 7.403 0 +0
2023-07-13 2023-07-11 7.565 0 +0
2023-07-12 2023-07-10 7.530 0 +0
2023-07-11 2023-07-07 7.577 0 +0
2023-07-10 2023-07-06 7.739 0 +0
2023-07-07 2023-07-05 7.634 0 +0
2023-07-06 2023-07-04 7.634 0 +0
2023-07-05 2023-07-03 7.577 0 +0
2023-07-04 2023-06-30 7.634 0 +0
2023-07-03 2023-06-29 7.750 0 +0
2023-06-30 2023-06-28 7.831 0 +0
2023-06-29 2023-06-27 7.634 0 +0
2023-06-28 2023-06-26 7.634 0 +0
2023-06-27 2023-06-23 7.530 0 +0
2023-06-26 2023-06-21 7.530 0 +0
2023-06-23 2023-06-20 7.750 0 +0
2023-06-21 2023-06-19 7.750 0 +0
2023-06-20 2023-06-16 7.820 0 +0
2023-06-19 2023-06-15 7.808 0 +0
2023-06-16 2023-06-14 7.843 0 +0
2023-06-15 2023-06-13 7.820 0 +0
2023-06-14 2023-06-12 7.820 0 +0
2023-06-13 2023-06-09 7.785 0 +0
2023-06-12 2023-06-08 7.692 0 +0
2023-06-09 2023-06-07 7.808 0 +0
2023-06-08 2023-06-06 7.692 0 +0
2023-06-07 2023-06-05 7.808 0 +0
2023-06-06 2023-06-02 7.808 0 +0
2023-06-05 2023-06-01 7.727 0 +0
2023-06-02 2023-05-31 7.727 0 +0
2023-06-01 2023-05-30 7.773 0 +0
2023-05-31 2023-05-29 8.301 0 +0
2023-05-30 2023-05-25 7.860 0 +0
2023-05-29 2023-05-24 8.158 0 +0
2023-05-25 2023-05-23 8.182 0 +0
2023-05-24 2023-05-22 8.182 0 +0
2023-05-23 2023-05-19 7.705 0 +0
2023-05-22 2023-05-18 7.741 0 +0
2023-05-19 2023-05-17 7.741 0 +0
2023-05-18 2023-05-16 7.741 0 +0
2023-05-17 2023-05-15 7.860 0 +0
2023-05-16 2023-05-12 7.824 0 +0
2023-05-15 2023-05-11 7.884 0 +0
2023-05-12 2023-05-10 7.884 0 +0
2023-05-11 2023-05-09 7.765 0 +0
2023-05-10 2023-05-08 7.765 0 +0
2023-05-09 2023-05-05 7.836 0 +0
2023-05-08 2023-05-04 7.896 0 +0
2023-05-05 2023-05-03 7.896 0 +0
2023-05-04 2023-05-02 7.896 0 +0
2023-05-03 2023-04-28 7.896 0 +0
2023-05-02 2023-04-27 7.979 0 +0
2023-04-28 2023-04-26 7.979 0 +0
2023-04-27 2023-04-25 7.979 0 +0
2023-04-26 2023-04-24 7.943 0 +0
2023-04-25 2023-04-21 7.943 0 +0
2023-04-24 2023-04-20 7.979 0 +0
2023-04-21 2023-04-19 7.979 0 +0
2023-04-20 2023-04-18 7.979 0 +0
2023-04-19 2023-04-17 8.039 0 +0
2023-04-18 2023-04-14 8.039 0 +0
2023-04-17 2023-04-13 8.039 0 +0
2023-04-14 2023-04-12 8.039 0 +0
2023-04-13 2023-04-11 7.967 0 +0
2023-04-12 2023-04-06 7.979 0 +0
2023-04-11 2023-04-04 7.979 0 +0
2023-04-06 2023-04-03 7.967 0 +0
2023-04-04 2023-03-31 7.979 0 +0
2023-04-03 2023-03-30 7.896 0 +0
2023-03-31 2023-03-29 7.896 0 +0
2023-03-30 2023-03-28 8.086 0 +0
2023-03-29 2023-03-27 7.931 0 +0
2023-03-28 2023-03-24 8.074 0 +0
2023-03-27 2023-03-23 8.229 0 +0
2023-03-24 2023-03-22 8.229 0 +0
2023-03-23 2023-03-21 8.289 0 +0
2023-03-22 2023-03-20 8.289 0 +0
2023-03-21 2023-03-17 8.289 0 +0
2023-03-20 2023-03-16 8.253 0 +0
2023-03-17 2023-03-15 8.336 0 +0
2023-03-16 2023-03-14 8.336 0 +0
2023-03-15 2023-03-13 8.336 0 +0
2023-03-14 2023-03-10 8.336 0 +0
2023-03-13 2023-03-09 8.455 0 +0
2023-03-10 2023-03-08 8.455 0 +0
2023-03-09 2023-03-07 8.539 0 +0
2023-03-08 2023-03-06 8.539 0 +0
2023-03-07 2023-03-03 8.396 0 +0
2023-03-06 2023-03-02 8.539 0 +0
2023-03-03 2023-03-01 8.539 0 +0
2023-03-02 2023-02-28 8.527 0 +0
2023-03-01 2023-02-27 8.527 0 +0
2023-02-28 2023-02-24 8.527 0 +0
2023-02-27 2023-02-23 8.455 0 +0
2023-02-24 2023-02-22 8.455 0 +0
2023-02-23 2023-02-21 8.384 0 +0
2023-02-22 2023-02-20 8.384 0 +0
2023-02-21 2023-02-17 8.467 0 +0
2023-02-20 2023-02-16 8.610 0 +0
2023-02-17 2023-02-15 8.694 0 +0
2023-02-16 2023-02-14 8.801 0 +0
2023-02-15 2023-02-13 8.706 0 +0
2023-02-14 2023-02-10 8.753 0 +0
2023-02-13 2023-02-09 8.813 0 +0
2023-02-10 2023-02-08 8.813 0 +0
2023-02-09 2023-02-07 8.634 0 +0
2023-02-08 2023-02-06 8.515 0 +0
2023-02-07 2023-02-03 8.515 0 +0
2023-02-06 2023-02-02 8.515 0 +0
2023-02-03 2023-02-01 8.575 0 +0
2023-02-02 2023-01-31 8.575 0 +0
2023-02-01 2023-01-30 8.575 0 +0
2023-01-31 2023-01-27 8.491 0 +0
2023-01-30 2023-01-26 8.575 0 +0
2023-01-27 2023-01-20 8.432 0 +0
2023-01-26 2023-01-19 8.432 0 +0
2023-01-20 2023-01-18 8.432 0 +0
2023-01-19 2023-01-17 8.420 0 +0
2023-01-18 2023-01-16 8.455 0 +0
2023-01-17 2023-01-13 8.348 0 +0
2023-01-16 2023-01-12 8.396 0 +0
2023-01-13 2023-01-11 8.396 0 +0
2023-01-12 2023-01-10 8.575 0 +0
2023-01-11 2023-01-09 8.551 0 +0
2023-01-10 2023-01-06 8.253 0 +0
2023-01-09 2023-01-05 8.527 0 +0
2023-01-06 2023-01-04 8.324 0 +0
2023-01-05 2023-01-03 8.324 0 +0
2023-01-04 2022-12-30 8.158 0 +0
2023-01-03 2022-12-29 8.158 0 +0
2022-12-30 2022-12-28 8.217 0 +0
2022-12-29 2022-12-23 8.098 0 +0
2022-12-28 2022-12-22 8.098 0 +0
2022-12-23 2022-12-21 8.039 0 +0
2022-12-22 2022-12-20 8.205 0 +0
2022-12-21 2022-12-19 8.110 0 +0
2022-12-20 2022-12-16 8.158 0 +0
2022-12-19 2022-12-15 8.170 0 +0
2022-12-16 2022-12-14 7.979 0 +0
2022-12-15 2022-12-13 7.979 0 +0
2022-12-14 2022-12-12 7.836 0 +0
2022-12-13 2022-12-09 7.836 0 +0
2022-12-12 2022-12-08 7.479 0 +0
2022-12-09 2022-12-07 7.384 0 +0
2022-12-08 2022-12-06 7.419 0 +0
2022-12-07 2022-12-05 7.443 0 +0
2022-12-06 2022-12-02 7.419 0 +0
2022-12-05 2022-12-01 7.360 0 +0
2022-12-02 2022-11-30 7.360 0 +0
2022-12-01 2022-11-29 7.324 0 +0
2022-11-30 2022-11-28 7.324 0 +0
2022-11-29 2022-11-25 7.336 0 +0
2022-11-28 2022-11-24 7.348 0 +0
2022-11-25 2022-11-23 7.407 0 +0
2022-11-24 2022-11-22 7.407 0 +0
2022-11-23 2022-11-21 7.324 0 +0
2022-11-22 2022-11-18 7.443 0 +0
2022-11-21 2022-11-17 7.443 0 +0
2022-11-18 2022-11-16 7.431 0 +0
2022-11-17 2022-11-15 7.443 0 +0
2022-11-16 2022-11-14 7.443 0 +0
2022-11-15 2022-11-11 7.443 0 +0
2022-11-14 2022-11-10 7.407 0 +0
2022-11-11 2022-11-09 7.324 0 +0
2022-11-10 2022-11-08 7.360 0 +0
2022-11-09 2022-11-07 7.396 0 +0
2022-11-08 2022-11-04 7.324 0 +0
2022-11-07 2022-11-03 7.407 0 +0
2022-11-04 2022-11-02 7.407 0 +0
2022-11-03 2022-11-01 7.407 0 +0
2022-11-02 2022-10-31 7.443 0 +0
2022-11-01 2022-10-28 7.384 0 +0
2022-10-31 2022-10-27 7.407 0 +0
2022-10-28 2022-10-26 7.443 0 +0
2022-10-27 2022-10-25 7.443 0 +0
2022-10-26 2022-10-24 7.443 0 +0
2022-10-25 2022-10-21 7.705 0 +0
2022-10-24 2022-10-20 7.705 0 +0
2022-10-21 2022-10-19 7.741 0 +0
2022-10-20 2022-10-18 7.681 0 +0
2022-10-19 2022-10-17 7.681 0 +0
2022-10-18 2022-10-14 7.681 0 +0
2022-10-17 2022-10-13 7.681 0 +0
2022-10-14 2022-10-12 7.479 0 +0
2022-10-13 2022-10-11 7.598 0 +0
2022-10-12 2022-10-10 7.634 0 +0
2022-10-11 2022-10-07 7.634 0 +0
2022-10-10 2022-10-06 7.741 0 +0
2022-10-07 2022-10-05 7.741 0 +0
2022-10-06 2022-10-03 7.741 0 +0
2022-10-05 2022-09-30 7.979 0 +0
2022-10-03 2022-09-29 7.622 0 +0
2022-09-30 2022-09-28 7.741 0 +0
2022-09-29 2022-09-27 7.896 0 +0
2022-09-28 2022-09-26 7.896 0 +0
2022-09-27 2022-09-23 7.931 0 +0
2022-09-26 2022-09-22 7.931 0 +0
2022-09-23 2022-09-21 7.920 0 +0
2022-09-22 2022-09-20 7.896 0 +0
2022-09-21 2022-09-19 7.860 0 +0
2022-09-20 2022-09-16 8.003 0 +0
2022-09-19 2022-09-15 8.003 0 +0
2022-09-16 2022-09-14 8.146 0 +0
2022-09-15 2022-09-13 8.217 0 +0
2022-09-14 2022-09-09 8.277 0 +0
2022-09-13 2022-09-08 8.134 0 +0
2022-09-09 2022-09-07 8.134 0 +0
2022-09-08 2022-09-06 8.098 0 +0
2022-09-07 2022-09-05 8.122 0 +0
2022-09-06 2022-09-02 8.277 0 +0
2022-09-05 2022-09-01 8.253 0 +0
2022-09-02 2022-08-31 8.575 0 +0
2022-09-01 2022-08-30 8.575 0 +0
2022-08-31 2022-08-29 8.586 0 +0
2022-08-30 2022-08-26 8.622 0 +0
2022-08-29 2022-08-25 8.575 0 +0
2022-08-26 2022-08-24 8.515 0 +0
2022-08-25 2022-08-23 8.575 0 +0
2022-08-24 2022-08-22 8.694 0 +0
2022-08-23 2022-08-19 8.622 0 +0
2022-08-22 2022-08-18 8.694 0 +0
2022-08-19 2022-08-17 8.694 0 +0
2022-08-18 2022-08-16 8.610 0 +0
2022-08-17 2022-08-15 8.694 0 +0
2022-08-16 2022-08-12 8.515 0 +0
2022-08-15 2022-08-11 7.479 0 +0
2022-08-12 2022-08-10 7.479 0 +0
2022-08-11 2022-08-09 7.479 0 +0
2022-08-10 2022-08-08 7.276 0 +0
2022-08-09 2022-08-05 7.288 0 +0
2022-08-08 2022-08-04 7.443 0 +0
2022-08-05 2022-08-03 7.443 0 +0
2022-08-04 2022-08-02 7.467 0 +0
2022-08-03 2022-08-01 7.622 0 +0
2022-08-02 2022-07-29 7.741 0 +0
2022-08-01 2022-07-28 7.741 0 +0
2022-07-29 2022-07-27 7.741 0 +0
2022-07-28 2022-07-26 7.741 0 +0
2022-07-27 2022-07-25 7.741 0 +0
2022-07-26 2022-07-22 7.800 0 +0
2022-07-25 2022-07-21 7.800 0 +0
2022-07-22 2022-07-20 7.800 0 +0
2022-07-21 2022-07-19 7.741 0 +0
2022-07-20 2022-07-18 7.967 0 +0
2022-07-19 2022-07-15 7.646 0 +0
2022-07-18 2022-07-14 7.860 0 +0
2022-07-15 2022-07-13 7.860 0 +0
2022-07-14 2022-07-12 7.800 0 +0
2022-07-13 2022-07-11 7.800 0 +0
2022-07-12 2022-07-08 8.134 0 +0
2022-07-11 2022-07-07 8.134 0 +0
2022-07-08 2022-07-06 8.193 0 +0
2022-07-07 2022-07-05 8.039 0 +0
2022-07-06 2022-07-04 8.217 0 +0
2022-07-05 2022-06-30 8.265 0 +0
2022-07-04 2022-06-29 8.289 0 +0
2022-06-30 2022-06-28 8.289 0 +0
2022-06-29 2022-06-27 8.098 0 +0
2022-06-28 2022-06-24 8.098 0 +0
2022-06-27 2022-06-23 8.146 0 +0
2022-06-24 2022-06-22 8.146 0 +0
2022-06-23 2022-06-21 8.146 0 +0
2022-06-22 2022-06-20 8.158 0 +0
2022-06-21 2022-06-17 8.062 0 +0
2022-06-20 2022-06-16 8.324 0 +0
2022-06-17 2022-06-15 8.324 0 +0
2022-06-16 2022-06-14 8.336 0 +0
2022-06-15 2022-06-13 8.455 0 +0
2022-06-14 2022-06-10 8.455 0 +0
2022-06-13 2022-06-09 8.336 0 +0
2022-06-10 2022-06-08 8.336 0 +0
2022-06-09 2022-06-07 7.967 0 +0
2022-06-08 2022-06-06 7.884 0 +0
2022-06-07 2022-06-02 7.812 0 +0
2022-06-06 2022-06-01 7.884 0 +0
2022-06-02 2022-05-31 7.860 0 +0
2022-06-01 2022-05-30 7.777 0 +0
2022-05-31 2022-05-27 8.260 0 +0
2022-05-30 2022-05-26 8.248 0 +0
2022-05-27 2022-05-25 8.248 0 +0
2022-05-26 2022-05-24 8.223 0 +0
2022-05-25 2022-05-23 8.223 0 +0
2022-05-24 2022-05-20 8.395 0 +0
2022-05-23 2022-05-19 8.395 0 +0
2022-05-20 2022-05-18 8.408 0 +0
2022-05-19 2022-05-17 8.309 0 +0
2022-05-18 2022-05-16 8.309 0 +0
2022-05-17 2022-05-13 8.309 0 +0
2022-05-16 2022-05-12 8.309 0 +0
2022-05-13 2022-05-11 8.309 0 +0
2022-05-12 2022-05-10 8.309 0 +0
2022-05-11 2022-05-06 8.309 0 +0
2022-05-10 2022-05-05 8.309 0 +0
2022-05-06 2022-05-04 8.408 0 +0
2022-05-05 2022-05-03 8.408 0 +0
2022-05-04 2022-04-29 8.408 0 +0
2022-05-03 2022-04-28 8.285 0 +0
2022-04-29 2022-04-27 8.285 0 +0
2022-04-28 2022-04-26 8.334 0 +0
2022-04-27 2022-04-25 8.334 0 +0
2022-04-26 2022-04-22 8.408 0 +0
2022-04-25 2022-04-21 8.457 0 +0
2022-04-22 2022-04-20 8.457 0 +0
2022-04-21 2022-04-19 8.592 0 +0
2022-04-20 2022-04-14 8.567 0 +0
2022-04-19 2022-04-13 8.567 0 +0
2022-04-14 2022-04-12 8.371 0 +0
2022-04-13 2022-04-11 8.371 0 +0
2022-04-12 2022-04-08 8.383 0 +0
2022-04-11 2022-04-07 8.346 0 +0
2022-04-08 2022-04-06 8.469 0 +0
2022-04-07 2022-04-04 8.714 0 +0
2022-04-06 2022-04-01 8.837 0 +0
2022-04-04 2022-03-31 8.837 0 +0
2022-04-01 2022-03-30 8.592 0 +0
2022-03-31 2022-03-29 8.579 0 +0
2022-03-30 2022-03-28 8.518 0 +0
2022-03-29 2022-03-25 8.714 0 +0
2022-03-28 2022-03-24 8.714 0 +0
2022-03-25 2022-03-23 8.714 0 +0
2022-03-24 2022-03-22 8.592 0 +0
2022-03-23 2022-03-21 8.592 0 +0
2022-03-22 2022-03-18 8.960 0 +0
2022-03-21 2022-03-17 9.021 0 +0
2022-03-18 2022-03-16 8.530 0 +0
2022-03-17 2022-03-15 8.223 0 +0
2022-03-16 2022-03-14 8.408 0 +0
2022-03-15 2022-03-11 8.604 0 +0
2022-03-14 2022-03-10 8.813 0 +0
2022-03-11 2022-03-09 8.714 0 +0
2022-03-10 2022-03-08 8.665 0 +0
2022-03-09 2022-03-07 8.776 0 +0
2022-03-08 2022-03-04 8.960 0 +0
2022-03-07 2022-03-03 8.960 0 +0
2022-03-04 2022-03-02 8.972 0 +0
2022-03-03 2022-03-01 9.267 0 +0
2022-03-02 2022-02-28 9.119 0 +0
2022-03-01 2022-02-25 9.512 0 +0
2022-02-28 2022-02-24 9.549 0 +0
2022-02-25 2022-02-23 9.807 0 +0
2022-02-24 2022-02-22 9.500 0 +0
2022-02-23 2022-02-21 9.660 0 +0
2022-02-22 2022-02-18 9.623 0 +0
2022-02-21 2022-02-17 9.672 0 +0
2022-02-18 2022-02-16 9.426 0 +0
2022-02-17 2022-02-15 9.451 0 +0
2022-02-16 2022-02-14 9.279 0 +0
2022-02-15 2022-02-11 9.205 0 +0
2022-02-14 2022-02-10 9.193 0 +0
2022-02-11 2022-02-09 9.107 0 +0
2022-02-10 2022-02-08 9.009 0 +0
2022-02-09 2022-02-07 9.193 0 +0
2022-02-08 2022-02-04 9.083 0 +0
2022-02-07 2022-01-31 9.095 0 +0
2022-02-04 2022-01-27 9.156 0 +0
2022-01-28 2022-01-26 9.205 0 +0
2022-01-27 2022-01-25 9.205 0 +0
2022-01-26 2022-01-24 9.205 0 +0
2022-01-25 2022-01-21 9.205 0 +0
2022-01-24 2022-01-20 9.181 0 +0
2022-01-21 2022-01-19 9.205 0 +0
2022-01-20 2022-01-18 9.304 0 +0
2022-01-19 2022-01-17 9.340 0 +0
2022-01-18 2022-01-14 9.377 0 +0
2022-01-17 2022-01-13 9.426 0 +0
2022-01-14 2022-01-12 9.439 0 +0
2022-01-13 2022-01-11 9.353 0 +0
2022-01-12 2022-01-10 9.402 0 +0
2022-01-11 2022-01-07 9.414 0 +0
2022-01-10 2022-01-06 9.414 0 +0
2022-01-07 2022-01-05 9.439 0 +0
2022-01-06 2022-01-04 9.205 0 +0
2022-01-05 2022-01-03 9.500 0 +0
2022-01-04 2021-12-31 9.426 0 +0
2022-01-03 2021-12-29 9.439 0 +0
2021-12-30 2021-12-28 9.426 0 +0
2021-12-29 2021-12-24 9.439 0 +0
2021-12-28 2021-12-22 9.377 0 +0
2021-12-23 2021-12-21 8.911 0 +0
2021-12-22 2021-12-20 8.911 0 +0
2021-12-21 2021-12-17 8.984 0 +0
2021-12-20 2021-12-16 9.500 0 +0
2021-12-17 2021-12-15 9.328 0 +0
2021-12-16 2021-12-14 9.083 0 +0
2021-12-15 2021-12-13 9.132 0 +0
2021-12-14 2021-12-10 9.107 0 +0
2021-12-13 2021-12-09 9.402 0 +0
2021-12-10 2021-12-08 9.451 0 +0
2021-12-09 2021-12-07 9.451 0 +0
2021-12-08 2021-12-06 9.316 0 +0
2021-12-07 2021-12-03 9.328 0 +0
2021-12-06 2021-12-02 9.267 0 +0
2021-12-03 2021-12-01 9.328 0 +0
2021-12-02 2021-11-30 9.328 0 +0
2021-12-01 2021-11-29 9.365 0 +0
2021-11-30 2021-11-26 9.365 0 +0
2021-11-29 2021-11-25 9.537 0 +0
2021-11-26 2021-11-24 9.365 0 +0
2021-11-25 2021-11-23 9.365 0 +0
2021-11-24 2021-11-22 9.525 0 +0
2021-11-23 2021-11-19 9.525 0 +0
2021-11-22 2021-11-18 9.537 0 +0
2021-11-19 2021-11-17 9.537 0 +0
2021-11-18 2021-11-16 9.463 0 +0
2021-11-17 2021-11-15 9.451 0 +0
2021-11-16 2021-11-12 9.451 0 +0
2021-11-15 2021-11-11 9.451 0 +0
2021-11-12 2021-11-10 9.451 0 +0
2021-11-11 2021-11-09 9.451 0 +0
2021-11-10 2021-11-08 9.353 0 +0
2021-11-09 2021-11-05 9.537 0 +0
2021-11-08 2021-11-04 9.549 0 +0
2021-11-05 2021-11-03 9.525 0 +0
2021-11-04 2021-11-02 9.488 0 +0
2021-11-03 2021-11-01 9.488 0 +0
2021-11-02 2021-10-29 9.500 0 +0
2021-11-01 2021-10-28 9.500 0 +0
2021-10-29 2021-10-27 9.500 0 +0
2021-10-28 2021-10-26 9.537 0 +0
2021-10-27 2021-10-25 9.549 0 +0
2021-10-26 2021-10-22 9.488 0 +0
2021-10-25 2021-10-21 9.574 0 +0
2021-10-22 2021-10-20 9.574 0 +0
2021-10-21 2021-10-19 9.598 0 +0
2021-10-20 2021-10-18 9.574 0 +0
2021-10-19 2021-10-15 9.635 0 +0
2021-10-18 2021-10-12 9.500 0 +0
2021-10-15 2021-10-11 9.561 0 +0
2021-10-12 2021-10-08 9.623 0 +0
2021-10-11 2021-10-07 9.574 0 +0
2021-10-08 2021-10-06 9.451 0 +0
2021-10-07 2021-10-05 9.549 0 +0
2021-10-06 2021-10-04 9.549 0 +0
2021-10-05 2021-09-30 9.561 0 +0
2021-10-04 2021-09-29 9.390 0 +0
2021-09-30 2021-09-28 9.451 0 +0
2021-09-29 2021-09-27 9.574 0 +0
2021-09-28 2021-09-24 9.574 0 +0
2021-09-27 2021-09-23 9.672 0 +0
2021-09-24 2021-09-21 9.451 0 +0
2021-09-23 2021-09-20 9.144 0 +0
2021-09-21 2021-09-17 9.512 0 +0
2021-09-20 2021-09-16 9.475 0 +0
2021-09-17 2021-09-15 9.574 0 +0
2021-09-16 2021-09-14 9.795 0 +0
2021-09-15 2021-09-13 9.795 0 +0
2021-09-14 2021-09-10 10.003 0 +0
2021-09-13 2021-09-09 9.647 0 +0
2021-09-10 2021-09-08 9.758 0 +0
2021-09-09 2021-09-07 9.745 0 +0
2021-09-08 2021-09-06 9.819 0 +0
2021-09-07 2021-09-03 9.819 0 +0
2021-09-06 2021-09-02 9.819 0 +0
2021-09-03 2021-09-01 9.819 0 +0
2021-09-02 2021-08-31 9.893 0 +0
2021-09-01 2021-08-30 9.868 0 +0
2021-08-31 2021-08-27 9.819 0 +0
2021-08-30 2021-08-26 9.942 0 +0
2021-08-27 2021-08-25 9.942 0 +0
2021-08-26 2021-08-24 9.966 0 +0
2021-08-25 2021-08-23 9.917 0 +0
2021-08-24 2021-08-20 9.917 0 +0
2021-08-23 2021-08-19 9.942 0 +0
2021-08-20 2021-08-18 9.831 0 +0
2021-08-19 2021-08-17 9.819 0 +0
2021-08-18 2021-08-16 9.942 0 +0
2021-08-17 2021-08-13 10.040 0 +0
2021-08-16 2021-08-12 9.868 0 +0
2021-08-13 2021-08-11 9.893 0 +0
2021-08-12 2021-08-10 9.954 0 +0
2021-08-11 2021-08-09 9.880 0 +0
2021-08-10 2021-08-06 10.065 0 +0
2021-08-09 2021-08-05 10.175 0 +0
2021-08-06 2021-08-04 10.187 0 +0
2021-08-05 2021-08-03 10.187 0 +0
2021-08-04 2021-08-02 10.187 0 +0
2021-08-03 2021-07-30 10.065 0 +0
2021-08-02 2021-07-29 10.065 0 +0
2021-07-30 2021-07-28 9.942 0 +0
2021-07-29 2021-07-27 9.979 0 +0
2021-07-28 2021-07-26 10.077 0 +0
2021-07-27 2021-07-23 10.286 0 +0
2021-07-26 2021-07-22 10.298 0 +0
2021-07-23 2021-07-21 10.384 0 +0
2021-07-22 2021-07-20 10.384 0 +0
2021-07-21 2021-07-19 10.433 0 +0
2021-07-20 2021-07-16 10.433 0 +0
2021-07-19 2021-07-15 10.568 0 +0
2021-07-16 2021-07-14 10.556 0 +0
2021-07-15 2021-07-13 10.457 0 +0
2021-07-14 2021-07-12 10.506 0 +0
2021-07-13 2021-07-09 10.433 0 +0
2021-07-12 2021-07-08 10.433 0 +0
2021-07-09 2021-07-07 10.359 0 +0
2021-07-08 2021-07-06 10.605 0 +0
2021-07-07 2021-07-05 10.605 0 +0
2021-07-06 2021-07-02 10.617 0 +0
2021-07-05 2021-06-30 10.678 0 +0
2021-07-02 2021-06-29 10.654 0 +0
2021-06-30 2021-06-28 10.973 0 +0
2021-06-29 2021-06-25 10.641 0 +0
2021-06-28 2021-06-24 10.666 0 +0
2021-06-25 2021-06-23 10.678 0 +0
2021-06-24 2021-06-22 10.740 0 +0
2021-06-23 2021-06-21 10.727 0 +0
2021-06-22 2021-06-18 10.801 0 +0
2021-06-21 2021-06-17 10.813 0 +0
2021-06-18 2021-06-16 10.678 0 +0
2021-06-17 2021-06-15 10.678 0 +0
2021-06-16 2021-06-11 10.752 0 +0
2021-06-15 2021-06-10 10.752 0 +0
2021-06-11 2021-06-09 10.764 0 +0
2021-06-10 2021-06-08 10.850 0 +0
2021-06-09 2021-06-07 10.801 0 +0
2021-06-08 2021-06-04 10.801 0 +0
2021-06-07 2021-06-03 10.801 0 +0
2021-06-04 2021-06-02 10.740 0 +0
2021-06-03 2021-06-01 10.740 0 +0
2021-06-02 2021-05-31 10.678 0 +0
2021-06-01 2021-05-28 11.236 0 +0
2021-05-31 2021-05-27 11.236 0 +0
2021-05-28 2021-05-26 11.086 0 +0
2021-05-27 2021-05-25 11.199 0 +0
2021-05-26 2021-05-24 11.299 0 +0
2021-05-25 2021-05-21 10.797 0 +0
2021-05-24 2021-05-20 10.822 0 +0
2021-05-21 2021-05-18 10.659 0 +0
2021-05-20 2021-05-17 10.671 0 +0
2021-05-18 2021-05-14 10.747 0 +0
2021-05-17 2021-05-13 10.797 0 +0
2021-05-14 2021-05-12 11.010 0 +0
2021-05-13 2021-05-11 11.023 0 +0
2021-05-12 2021-05-10 10.960 0 +0
2021-05-11 2021-05-07 10.910 0 +0
2021-05-10 2021-05-06 11.048 0 +0
2021-05-07 2021-05-05 11.048 0 +0
2021-05-06 2021-05-04 11.123 0 +0
2021-05-05 2021-05-03 10.809 0 +0
2021-05-04 2021-04-30 10.809 0 +0
2021-05-03 2021-04-29 10.973 0 +0
2021-04-30 2021-04-28 10.947 0 +0
2021-04-29 2021-04-27 10.872 0 +0
2021-04-28 2021-04-26 10.947 0 +0
2021-04-27 2021-04-23 10.947 0 +0
2021-04-26 2021-04-22 10.960 0 +0
2021-04-23 2021-04-21 10.985 0 +0
2021-04-22 2021-04-20 10.621 0 +0
2021-04-21 2021-04-19 10.608 0 +0
2021-04-20 2021-04-16 10.671 0 +0
2021-04-19 2021-04-15 10.734 0 +0
2021-04-16 2021-04-14 10.797 0 +0
2021-04-15 2021-04-13 10.797 0 +0
2021-04-14 2021-04-12 10.797 0 +0
2021-04-13 2021-04-09 10.947 0 +0
2021-04-12 2021-04-08 10.910 0 +0
2021-04-09 2021-04-07 10.910 0 +0
2021-04-08 2021-04-01 10.985 0 +0
2021-04-07 2021-03-31 10.684 0 +0
2021-04-01 2021-03-30 10.784 0 +0
2021-03-31 2021-03-29 10.533 0 +0
2021-03-30 2021-03-26 10.533 0 +0
2021-03-29 2021-03-25 10.684 0 +0
2021-03-26 2021-03-24 10.546 0 +0
2021-03-25 2021-03-23 10.646 0 +0
2021-03-24 2021-03-22 10.659 0 +0
2021-03-23 2021-03-19 10.659 0 +0
2021-03-22 2021-03-18 10.659 0 +0
2021-03-19 2021-03-17 10.684 0 +0
2021-03-18 2021-03-16 10.521 0 +0
2021-03-17 2021-03-15 10.345 0 +0
2021-03-16 2021-03-12 10.445 0 +0
2021-03-15 2021-03-11 10.571 0 +0
2021-03-12 2021-03-10 10.897 0 +0
2021-03-11 2021-03-09 11.035 0 +0
2021-03-10 2021-03-08 11.035 0 +0
2021-03-09 2021-03-05 11.035 0 +0
2021-03-08 2021-03-04 11.086 0 +0
2021-03-05 2021-03-03 11.098 0 +0
2021-03-04 2021-03-02 11.299 0 +0
2021-03-03 2021-03-01 11.550 0 +0
2021-03-02 2021-02-26 11.600 0 +0
2021-03-01 2021-02-25 11.864 0 +0
2021-02-26 2021-02-24 11.161 0 +0
2021-02-25 2021-02-23 11.048 0 +0
2021-02-24 2021-02-22 10.922 0 +0
2021-02-23 2021-02-19 11.173 0 +0
2021-02-22 2021-02-18 11.048 0 +0
2021-02-19 2021-02-17 10.533 0 +0
2021-02-18 2021-02-16 9.943 0 +0
2021-02-17 2021-02-11 9.855 0 +0
2021-02-16 2021-02-09 9.905 0 +0
2021-02-10 2021-02-08 9.905 0 +0
2021-02-09 2021-02-05 9.918 0 +0
2021-02-08 2021-02-04 9.818 0 +0
2021-02-05 2021-02-03 9.868 0 +0
2021-02-04 2021-02-02 9.981 0 +0
2021-02-03 2021-02-01 10.018 0 +0
2021-02-02 2021-01-29 9.805 0 +0
2021-02-01 2021-01-28 10.031 0 +0
2021-01-29 2021-01-27 10.044 0 +0
2021-01-28 2021-01-26 10.119 0 +0
2021-01-27 2021-01-25 10.295 0 +0
2021-01-26 2021-01-22 10.521 0 +0
2021-01-25 2021-01-21 10.671 0 +0
2021-01-22 2021-01-20 10.295 0 +0
2021-01-21 2021-01-19 10.169 0 +0
2021-01-20 2021-01-18 10.044 0 +0
2021-01-19 2021-01-15 10.282 0 +0
2021-01-18 2021-01-14 10.408 0 +0
2021-01-15 2021-01-13 9.830 0 +0
2021-01-14 2021-01-12 9.956 0 +0
2021-01-13 2021-01-11 9.880 0 +0
2021-01-12 2021-01-08 9.818 0 +0
2021-01-11 2021-01-07 8.976 0 +0
2021-01-08 2021-01-06 8.876 0 +0
2021-01-07 2021-01-05 8.939 0 +0
2021-01-06 2021-01-04 8.926 0 +0
2021-01-05 2020-12-31 8.876 0 +0
2021-01-04 2020-12-29 8.813 0 +0
2020-12-30 2020-12-28 8.801 0 +0
2020-12-29 2020-12-24 8.788 0 +0
2020-12-28 2020-12-22 8.801 0 +0
2020-12-23 2020-12-21 8.801 0 +0
2020-12-22 2020-12-18 8.788 0 +0
2020-12-21 2020-12-17 8.788 0 +0
2020-12-18 2020-12-16 8.801 0 +0
2020-12-17 2020-12-15 8.713 0 +0
2020-12-16 2020-12-14 8.788 0 +0
2020-12-15 2020-12-11 8.851 0 +0
2020-12-14 2020-12-10 8.914 0 +0
2020-12-11 2020-12-09 8.976 0 +0
2020-12-10 2020-12-08 8.801 0 +0
2020-12-09 2020-12-07 8.838 0 +0
2020-12-08 2020-12-04 8.914 0 +0
2020-12-07 2020-12-03 8.964 0 +0
2020-12-04 2020-12-02 8.914 0 +0
2020-12-03 2020-12-01 8.989 0 +0
2020-12-02 2020-11-30 8.801 0 +0
2020-12-01 2020-11-27 8.851 0 +0
2020-11-30 2020-11-26 8.901 0 +0
2020-11-27 2020-11-25 8.838 0 +0
2020-11-26 2020-11-24 8.663 0 +0
2020-11-25 2020-11-23 8.575 0 +0
2020-11-24 2020-11-20 8.801 0 +0
2020-11-23 2020-11-19 8.776 0 +0
2020-11-20 2020-11-18 8.776 0 +0
2020-11-19 2020-11-17 8.776 0 +0
2020-11-18 2020-11-16 8.801 0 +0
2020-11-17 2020-11-13 8.976 0 +0
2020-11-16 2020-11-12 9.140 0 +0
2020-11-13 2020-11-11 9.052 0 +0
2020-11-12 2020-11-10 8.763 0 +0
2020-11-11 2020-11-09 8.663 0 +0
2020-11-10 2020-11-06 8.738 0 +0
2020-11-09 2020-11-05 8.776 0 +0
2020-11-06 2020-11-04 8.763 0 +0
2020-11-05 2020-11-03 8.550 0 +0
2020-11-04 2020-11-02 8.663 0 +0
2020-11-03 2020-10-30 8.688 0 +0
2020-11-02 2020-10-29 8.738 0 +0
2020-10-30 2020-10-28 8.700 0 +0
2020-10-29 2020-10-27 8.713 0 +0
2020-10-28 2020-10-23 8.675 0 +0
2020-10-27 2020-10-22 8.776 0 +0
2020-10-23 2020-10-21 8.763 0 +0
2020-10-22 2020-10-20 8.763 0 +0
2020-10-21 2020-10-19 8.763 0 +0
2020-10-20 2020-10-16 8.750 0 +0
2020-10-19 2020-10-15 8.750 0 +0
2020-10-16 2020-10-14 8.776 0 +0
2020-10-15 2020-10-12 8.776 0 +0
2020-10-14 2020-10-09 8.725 0 +0
2020-10-12 2020-10-08 8.763 0 +0
2020-10-09 2020-10-07 8.776 0 +0
2020-10-08 2020-10-06 8.462 0 +0
2020-10-07 2020-10-05 8.537 0 +0
2020-10-06 2020-09-30 8.537 0 +0
2020-10-05 2020-09-29 8.537 0 +0
2020-09-30 2020-09-28 8.411 0 +0
2020-09-29 2020-09-25 8.788 0 +0
2020-09-28 2020-09-24 8.537 0 +0
2020-09-25 2020-09-23 8.537 0 +0
2020-09-24 2020-09-22 8.487 0 +0
2020-09-23 2020-09-21 8.462 0 +0
2020-09-22 2020-09-18 8.700 0 +0
2020-09-21 2020-09-17 8.700 0 +0
2020-09-18 2020-09-16 8.600 0 +0
2020-09-17 2020-09-15 8.537 0 +0
2020-09-16 2020-09-14 8.801 0 +0
2020-09-15 2020-09-11 8.713 0 +0
2020-09-14 2020-09-10 8.612 0 +0
2020-09-11 2020-09-09 8.612 0 +0
2020-09-10 2020-09-08 8.738 0 +0
2020-09-09 2020-09-07 8.663 0 +0
2020-09-08 2020-09-04 8.688 0 +0
2020-09-07 2020-09-03 8.763 0 +0
2020-09-04 2020-09-02 8.763 0 +0
2020-09-03 2020-09-01 8.889 0 +0
2020-09-02 2020-08-31 8.901 0 +0
2020-09-01 2020-08-28 9.002 0 +0
2020-08-31 2020-08-27 8.788 0 +0
2020-08-28 2020-08-26 8.813 0 +0
2020-08-27 2020-08-25 8.813 0 +0
2020-08-26 2020-08-24 8.838 0 +0
2020-08-25 2020-08-21 8.725 0 +0
2020-08-24 2020-08-20 8.575 0 +0
2020-08-21 2020-08-19 8.700 0 +0
2020-08-20 2020-08-18 8.788 0 +0
2020-08-19 2020-08-17 8.650 0 +0
2020-08-18 2020-08-14 8.424 0 +0
2020-08-17 2020-08-13 8.449 0 +0
2020-08-14 2020-08-12 8.474 0 +0
2020-08-13 2020-08-11 8.462 0 +0
2020-08-12 2020-08-10 8.424 0 +0
2020-08-11 2020-08-07 8.575 0 +0
2020-08-10 2020-08-06 8.550 0 +0
2020-08-07 2020-08-05 8.575 0 +0
2020-08-06 2020-08-04 8.562 0 +0
2020-08-05 2020-08-03 8.550 0 +0
2020-08-04 2020-07-31 8.537 0 +0
2020-08-03 2020-07-30 8.537 0 +0
2020-07-31 2020-07-29 8.550 0 +0
2020-07-30 2020-07-28 8.537 0 +0
2020-07-29 2020-07-27 8.474 0 +0
2020-07-28 2020-07-24 8.487 0 +0
2020-07-27 2020-07-23 8.499 0 +0
2020-07-24 2020-07-22 8.587 0 +0
2020-07-23 2020-07-21 8.550 0 +0
2020-07-22 2020-07-20 8.499 0 +0
2020-07-21 2020-07-17 8.575 0 +0
2020-07-20 2020-07-16 8.575 0 +0
2020-07-17 2020-07-15 8.675 0 +0
2020-07-16 2020-07-14 8.725 0 +0
2020-07-15 2020-07-13 8.738 0 +0
2020-07-14 2020-07-10 8.688 0 +0
2020-07-13 2020-07-09 8.838 0 +0
2020-07-10 2020-07-08 8.964 0 +0
2020-07-09 2020-07-07 8.813 0 +0
2020-07-08 2020-07-06 8.976 0 +0
2020-07-07 2020-07-03 8.801 0 +0
2020-07-06 2020-07-02 8.851 0 +0
2020-07-03 2020-06-30 8.637 0 +0
2020-07-02 2020-06-29 8.776 0 +0
2020-06-30 2020-06-26 8.776 0 +0
2020-06-29 2020-06-24 8.876 0 +0
2020-06-26 2020-06-23 8.914 0 +0
2020-06-24 2020-06-22 8.788 0 +0
2020-06-23 2020-06-19 8.788 0 +0
2020-06-22 2020-06-18 8.914 0 +0
2020-06-19 2020-06-17 9.115 0 +0
2020-06-18 2020-06-16 9.165 0 +0
2020-06-17 2020-06-15 9.177 0 +0
2020-06-16 2020-06-12 9.039 0 +0
2020-06-15 2020-06-11 9.027 0 +0
2020-06-12 2020-06-10 9.165 0 +0
2020-06-11 2020-06-09 9.165 0 +0
2020-06-10 2020-06-08 9.077 0 +0
2020-06-09 2020-06-05 9.002 0 +0
2020-06-08 2020-06-04 8.688 0 +0
2020-06-05 2020-06-03 8.537 0 +0
2020-06-04 2020-06-02 8.537 0 +0
2020-06-03 2020-06-01 8.512 0 +0
2020-06-02 2020-05-29 9.009 0 +0
2020-06-01 2020-05-28 8.944 0 +0
2020-05-29 2020-05-27 8.996 0 +0
2020-05-28 2020-05-26 9.112 0 +0
2020-05-27 2020-05-25 9.048 0 +0
2020-05-26 2020-05-22 9.048 0 +0
2020-05-25 2020-05-21 9.474 0 +0
2020-05-22 2020-05-20 9.474 0 +0
2020-05-21 2020-05-19 9.384 0 +0
2020-05-20 2020-05-18 9.229 0 +0
2020-05-19 2020-05-15 9.242 0 +0
2020-05-18 2020-05-14 9.319 0 +0
2020-05-15 2020-05-13 8.983 0 +0
2020-05-14 2020-05-12 9.293 0 +0
2020-05-13 2020-05-11 9.539 0 +0
2020-05-12 2020-05-08 9.371 0 +0
2020-05-11 2020-05-07 9.410 0 +0
2020-05-08 2020-05-06 9.242 0 +0
2020-05-07 2020-05-05 9.190 0 +0
2020-05-06 2020-05-04 9.009 0 +0
2020-05-05 2020-04-29 9.190 0 +0
2020-05-04 2020-04-28 9.177 0 +0
2020-04-29 2020-04-27 9.048 0 +0
2020-04-28 2020-04-24 9.048 0 +0
2020-04-27 2020-04-23 9.061 0 +0
2020-04-24 2020-04-22 9.048 0 +0
2020-04-23 2020-04-21 8.970 0 +0
2020-04-22 2020-04-20 9.151 0 +0
2020-04-21 2020-04-17 9.203 0 +0
2020-04-20 2020-04-16 9.306 0 +0
2020-04-17 2020-04-15 9.513 0 +0
2020-04-16 2020-04-14 9.151 0 +0
2020-04-15 2020-04-09 9.022 0 +0
2020-04-14 2020-04-08 9.022 0 +0
2020-04-09 2020-04-07 9.048 0 +0
2020-04-08 2020-04-06 9.048 0 +0
2020-04-07 2020-04-03 9.035 0 +0
2020-04-06 2020-04-02 8.789 0 +0
2020-04-03 2020-04-01 8.893 0 +0
2020-04-02 2020-03-31 9.074 0 +0
2020-04-01 2020-03-30 9.371 0 +0
2020-03-31 2020-03-27 9.552 0 +0
2020-03-30 2020-03-26 9.242 0 +0
2020-03-27 2020-03-25 9.035 0 +0
2020-03-26 2020-03-24 9.048 0 +0
2020-03-25 2020-03-23 8.789 0 +0
2020-03-24 2020-03-20 9.048 0 +0
2020-03-23 2020-03-19 8.557 0 +0
2020-03-20 2020-03-18 9.048 0 +0
2020-03-19 2020-03-17 10.340 0 +0
2020-03-18 2020-03-16 11.051 0 +0
2020-03-17 2020-03-13 11.116 0 +0
2020-03-16 2020-03-12 11.361 0 +0
2020-03-13 2020-03-11 11.439 0 +0
2020-03-12 2020-03-10 11.504 0 +0
2020-03-11 2020-03-09 11.491 0 +0
2020-03-10 2020-03-06 11.762 0 +0
2020-03-09 2020-03-05 11.801 0 +0
2020-03-06 2020-03-04 11.684 0 +0
2020-03-05 2020-03-03 11.762 0 +0
2020-03-04 2020-03-02 11.633 0 +0
2020-03-03 2020-02-28 11.865 0 +0
2020-03-02 2020-02-27 11.865 0 +0
2020-02-28 2020-02-26 11.878 0 +0
2020-02-27 2020-02-25 11.788 0 +0
2020-02-26 2020-02-24 11.516 0 +0
2020-02-25 2020-02-21 11.762 0 +0
2020-02-24 2020-02-20 12.008 0 +0
2020-02-21 2020-02-19 12.021 0 +0
2020-02-20 2020-02-18 11.827 0 +0
2020-02-19 2020-02-17 11.878 0 +0
2020-02-18 2020-02-14 11.840 0 +0
2020-02-17 2020-02-13 11.917 0 +0
2020-02-14 2020-02-12 11.697 0 +0
2020-02-13 2020-02-11 11.762 0 +0
2020-02-12 2020-02-10 11.762 0 +0
2020-02-11 2020-02-07 11.904 0 +0
2020-02-10 2020-02-06 12.279 0 +0
2020-02-07 2020-02-05 11.801 0 +0
2020-02-06 2020-02-04 11.581 0 +0
2020-02-05 2020-02-03 11.413 0 +0
2020-02-04 2020-01-31 11.672 0 +0
2020-02-03 2020-01-30 11.684 0 +0
2020-01-31 2020-01-29 11.969 0 +0
2020-01-30 2020-01-24 12.189 0 +0
2020-01-29 2020-01-22 12.240 0 +0
2020-01-23 2020-01-21 12.240 0 +0
2020-01-22 2020-01-20 12.357 0 +0
2020-01-21 2020-01-17 12.421 0 +0
2020-01-20 2020-01-16 12.473 0 +0
2020-01-17 2020-01-15 12.473 0 +0
2020-01-16 2020-01-14 12.460 0 +0
2020-01-15 2020-01-13 12.538 0 +0
2020-01-14 2020-01-10 12.538 0 +0
2020-01-13 2020-01-09 12.680 0 +0
2020-01-10 2020-01-08 12.680 0 +0
2020-01-09 2020-01-07 12.731 0 +0
2020-01-08 2020-01-06 12.731 0 +0
2020-01-07 2020-01-03 12.796 0 +0
2020-01-06 2020-01-02 12.796 0 +0
2020-01-03 2019-12-31 12.796 0 +0
2020-01-02 2019-12-27 12.757 0 +0
2019-12-30 2019-12-24 12.615 0 +0
2019-12-27 2019-12-20 12.576 0 +0
2019-12-23 2019-12-19 12.486 0 +0
2019-12-20 2019-12-18 12.279 0 +0
2019-12-19 2019-12-17 12.344 0 +0
2019-12-18 2019-12-16 12.279 0 +0
2019-12-17 2019-12-13 12.279 0 +0
2019-12-16 2019-12-12 12.292 0 +0
2019-12-13 2019-12-11 12.292 0 +0
2019-12-12 2019-12-10 12.059 0 +0
2019-12-11 2019-12-09 12.305 0 +0
2019-12-10 2019-12-06 12.305 0 +0
2019-12-09 2019-12-05 12.085 0 +0
2019-12-06 2019-12-04 12.085 0 +0
2019-12-05 2019-12-03 12.137 0 +0
2019-12-04 2019-12-02 12.111 0 +0
2019-12-03 2019-11-29 12.111 0 +0
2019-12-02 2019-11-28 12.266 0 +0
2019-11-29 2019-11-27 12.098 0 +0
2019-11-28 2019-11-26 12.150 0 +0
2019-11-27 2019-11-25 12.137 0 +0
2019-11-26 2019-11-22 12.137 0 +0
2019-11-25 2019-11-21 12.137 0 +0
2019-11-22 2019-11-20 12.201 0 +0
2019-11-21 2019-11-19 12.227 0 +0
2019-11-20 2019-11-18 12.150 0 +0
2019-11-19 2019-11-15 12.150 0 +0
2019-11-18 2019-11-14 12.033 0 +0
2019-11-15 2019-11-13 12.279 0 +0
2019-11-14 2019-11-12 12.563 0 +0
2019-11-13 2019-11-11 12.628 0 +0
2019-11-12 2019-11-08 12.809 0 +0
2019-11-11 2019-11-07 12.718 0 +0
2019-11-08 2019-11-06 12.848 0 +0
2019-11-07 2019-11-05 12.718 0 +0
2019-11-06 2019-11-04 12.628 0 +0
2019-11-05 2019-11-01 12.731 0 +0
2019-11-04 2019-10-31 12.473 0 +0
2019-11-01 2019-10-30 12.486 0 +0
2019-10-31 2019-10-29 12.486 0 +0
2019-10-30 2019-10-28 12.421 0 +0
2019-10-29 2019-10-25 12.499 0 +0
2019-10-28 2019-10-24 12.538 0 +0
2019-10-25 2019-10-23 12.357 0 +0
2019-10-24 2019-10-22 12.550 0 +0
2019-10-23 2019-10-21 12.874 0 +0
2019-10-22 2019-10-18 12.563 0 +0
2019-10-21 2019-10-17 12.434 0 +0
2019-10-18 2019-10-16 12.357 0 +0
2019-10-17 2019-10-15 12.344 0 +0
2019-10-16 2019-10-14 12.305 0 +0
2019-10-15 2019-10-11 12.240 0 +0
2019-10-14 2019-10-10 12.473 0 +0
2019-10-11 2019-10-09 12.408 0 +0
2019-10-10 2019-10-08 12.499 0 +0
2019-10-09 2019-10-04 12.486 0 +0
2019-10-08 2019-10-03 12.538 0 +0
2019-10-04 2019-10-02 12.770 0 +0
2019-10-03 2019-09-30 12.512 0 +0
2019-10-02 2019-09-27 12.667 0 +0
2019-09-30 2019-09-26 12.757 0 +0
2019-09-27 2019-09-25 12.525 0 +0
2019-09-26 2019-09-24 12.744 0 +0
2019-09-25 2019-09-23 12.912 0 +0
2019-09-24 2019-09-20 12.977 0 +0
2019-09-23 2019-09-19 12.783 0 +0
2019-09-20 2019-09-18 12.602 0 +0
2019-09-19 2019-09-17 12.667 0 +0
2019-09-18 2019-09-16 12.512 0 +0
2019-09-17 2019-09-13 12.602 0 +0
2019-09-16 2019-09-12 12.654 0 +0
2019-09-13 2019-09-11 12.486 0 +0
2019-09-12 2019-09-10 12.538 0 +0
2019-09-11 2019-09-09 12.525 0 +0
2019-09-10 2019-09-06 12.434 0 +0
2019-09-09 2019-09-05 12.408 0 +0
2019-09-06 2019-09-04 12.331 0 +0
2019-09-05 2019-09-03 12.318 0 +0
2019-09-04 2019-09-02 12.357 0 +0
2019-09-03 2019-08-30 12.602 0 +0
2019-09-02 2019-08-29 12.706 0 +0
2019-08-30 2019-08-28 12.783 0 +0
2019-08-29 2019-08-27 12.925 0 +0
2019-08-28 2019-08-26 12.731 0 +0
2019-08-27 2019-08-23 13.080 0 +0
2019-08-26 2019-08-22 13.029 0 +0
2019-08-23 2019-08-21 13.029 0 +0
2019-08-22 2019-08-20 13.029 0 +0
2019-08-21 2019-08-19 13.029 0 +0
2019-08-20 2019-08-16 12.925 0 +0
2019-08-19 2019-08-15 12.680 0 +0
2019-08-16 2019-08-14 12.667 0 +0
2019-08-15 2019-08-13 12.512 0 +0
2019-08-14 2019-08-12 12.757 0 +0
2019-08-13 2019-08-09 12.861 0 +0
2019-08-12 2019-08-08 12.951 0 +0
2019-08-09 2019-08-07 12.693 0 +0
2019-08-08 2019-08-06 12.667 0 +0
2019-08-07 2019-08-05 12.925 0 +0
2019-08-06 2019-08-02 13.520 0 +0
2019-08-05 2019-08-01 13.908 0 +0
2019-08-02 2019-07-31 14.089 0 +0
2019-08-01 2019-07-30 14.295 0 +0
2019-07-31 2019-07-29 14.218 0 +0
2019-07-30 2019-07-26 14.502 0 +0
2019-07-29 2019-07-25 14.450 0 +0
2019-07-26 2019-07-24 14.347 0 +0
2019-07-25 2019-07-23 14.606 0 +0
2019-07-24 2019-07-22 14.347 0 +0
2019-07-23 2019-07-19 14.295 0 +0
2019-07-22 2019-07-18 14.244 0 +0
2019-07-19 2019-07-17 14.270 0 +0
2019-07-18 2019-07-16 13.959 0 +0
2019-07-17 2019-07-15 14.089 0 +0
2019-07-16 2019-07-12 13.959 0 +0
2019-07-15 2019-07-11 14.063 0 +0
2019-07-12 2019-07-10 13.959 0 +0
2019-07-11 2019-07-09 13.933 0 +0
2019-07-10 2019-07-08 13.985 0 +0
2019-07-09 2019-07-05 14.011 0 +0
2019-07-08 2019-07-04 13.959 0 +0
2019-07-05 2019-07-03 13.959 0 +0
2019-07-04 2019-07-02 13.985 0 +0
2019-07-03 2019-06-28 13.830 0 +0
2019-07-02 2019-06-27 13.830 0 +0
2019-06-28 2019-06-26 13.675 0 +0
2019-06-27 2019-06-25 13.649 0 +0
2019-06-26 2019-06-24 13.572 0 +0
2019-06-25 2019-06-21 13.391 0 +0
2019-06-24 2019-06-20 13.520 0 +0
2019-06-21 2019-06-19 13.494 0 +0
2019-06-20 2019-06-18 13.416 0 +0
2019-06-19 2019-06-17 13.313 0 +0
2019-06-18 2019-06-14 13.442 0 +0
2019-06-17 2019-06-13 13.778 0 +0
2019-06-14 2019-06-12 13.623 0 +0
2019-06-13 2019-06-11 13.753 0 +0
2019-06-12 2019-06-10 13.572 0 +0
2019-06-11 2019-06-06 13.623 0 +0
2019-06-10 2019-06-05 13.623 0 +0
2019-06-06 2019-06-04 13.442 0 +0
2019-06-05 2019-06-03 13.313 0 +0
2019-06-04 2019-05-31 13.546 0 +0
2019-06-03 2019-05-30 13.494 0 +0
2019-05-31 2019-05-29 13.675 0 +0
2019-05-30 2019-05-28 13.675 0 +0
2019-05-29 2019-05-27 14.197 0 +0
2019-05-28 2019-05-24 14.144 0 +0
2019-05-27 2019-05-23 14.092 0 +0
2019-05-24 2019-05-22 14.355 0 +0
2019-05-23 2019-05-21 14.223 0 +0
2019-05-22 2019-05-20 14.223 0 +0
2019-05-21 2019-05-17 14.460 0 +0
2019-05-20 2019-05-16 14.750 0 +0
2019-05-17 2019-05-15 14.566 0 +0
2019-05-16 2019-05-14 14.487 0 +0
2019-05-15 2019-05-10 14.645 0 +0
2019-05-14 2019-05-09 14.645 0 +0
2019-05-10 2019-05-08 14.776 0 +0
2019-05-09 2019-05-07 15.145 0 +0
2019-05-08 2019-05-06 15.092 0 +0
2019-05-07 2019-05-03 15.487 0 +0
2019-05-06 2019-05-02 15.514 0 +0
2019-05-03 2019-04-30 15.435 0 +0
2019-05-02 2019-04-29 15.487 0 +0
2019-04-30 2019-04-26 15.567 0 +0
2019-04-29 2019-04-25 15.646 0 +0
2019-04-26 2019-04-24 15.540 0 +0
2019-04-25 2019-04-23 15.672 0 +0
2019-04-24 2019-04-18 15.672 0 +0
2019-04-23 2019-04-17 15.777 0 +0
2019-04-18 2019-04-16 15.883 0 +0
2019-04-17 2019-04-15 15.909 0 +0
2019-04-16 2019-04-12 15.646 0 +0
2019-04-15 2019-04-11 15.830 0 +0
2019-04-12 2019-04-10 15.804 0 +0
2019-04-11 2019-04-09 16.199 0 +0
2019-04-10 2019-04-08 16.093 0 +0
2019-04-09 2019-04-04 16.199 0 +0
2019-04-08 2019-04-03 16.172 0 +0
2019-04-04 2019-04-02 16.172 0 +0
2019-04-03 2019-04-01 15.883 0 +0
2019-04-02 2019-03-29 15.804 0 +0
2019-04-01 2019-03-28 15.804 0 +0
2019-03-29 2019-03-27 15.830 0 +0
2019-03-28 2019-03-26 15.804 0 +0
2019-03-27 2019-03-25 15.672 0 +0
2019-03-26 2019-03-22 15.619 0 +0
2019-03-25 2019-03-21 15.514 0 +0
2019-03-22 2019-03-20 15.646 0 +0
2019-03-21 2019-03-19 15.567 0 +0
2019-03-20 2019-03-18 15.830 0 +0
2019-03-19 2019-03-15 15.198 0 +0
2019-03-18 2019-03-14 15.171 0 +0
2019-03-15 2019-03-13 15.593 0 +0
2019-03-14 2019-03-12 15.962 0 +0
2019-03-13 2019-03-11 15.856 0 +0
2019-03-12 2019-03-08 15.725 0 +0
2019-03-11 2019-03-07 16.041 0 +0
2019-03-08 2019-03-06 16.172 0 +0
2019-03-07 2019-03-05 16.014 0 +0
2019-03-06 2019-03-04 16.067 0 +0
2019-03-05 2019-03-01 15.909 0 +0
2019-03-04 2019-02-28 16.172 0 +0
2019-03-01 2019-02-27 16.041 0 +0
2019-02-28 2019-02-26 16.278 0 +0
2019-02-27 2019-02-25 16.330 0 +0
2019-02-26 2019-02-22 16.436 0 +0
2019-02-25 2019-02-21 16.357 0 +0
2019-02-22 2019-02-20 16.409 0 +0
2019-02-21 2019-02-19 16.199 0 +0
2019-02-20 2019-02-18 16.067 0 +0
2019-02-19 2019-02-15 16.199 0 +0
2019-02-18 2019-02-14 16.699 0 +0
2019-02-15 2019-02-13 16.278 0 +0
2019-02-14 2019-02-12 15.988 0 +0
2019-02-13 2019-02-11 15.593 0 +0
2019-02-12 2019-02-08 14.934 0 +0
2019-02-11 2019-02-04 14.803 0 +0
2019-02-08 2019-01-31 14.776 0 +0
2019-02-01 2019-01-30 14.460 0 +0
2019-01-31 2019-01-29 14.566 0 +0
2019-01-30 2019-01-28 14.513 0 +0
2019-01-29 2019-01-25 14.618 0 +0
2019-01-28 2019-01-24 14.302 0 +0
2019-01-25 2019-01-23 14.302 0 +0
2019-01-24 2019-01-22 14.197 0 +0
2019-01-23 2019-01-21 14.487 0 +0
2019-01-22 2019-01-18 14.329 0 +0
2019-01-21 2019-01-17 14.487 0 +0
2019-01-18 2019-01-16 14.592 0 +0
2019-01-17 2019-01-15 14.592 0 +0
2019-01-16 2019-01-14 14.329 0 +0
2019-01-15 2019-01-11 14.355 0 +0
2019-01-14 2019-01-10 14.197 0 +0
2019-01-11 2019-01-09 14.118 0 +0
2019-01-10 2019-01-08 13.881 0 +0
2019-01-09 2019-01-07 13.986 0 +0
2019-01-08 2019-01-04 13.696 0 +0
2019-01-07 2019-01-03 13.617 0 +0
2019-01-04 2019-01-02 13.802 0 +0
2019-01-03 2018-12-31 14.197 0 +0
2019-01-02 2018-12-27 13.670 0 +0
2018-12-28 2018-12-24 14.065 0 +0
2018-12-27 2018-12-20 13.828 0 +0
2018-12-21 2018-12-19 14.012 0 +0
2018-12-20 2018-12-18 14.039 0 +0
2018-12-19 2018-12-17 14.250 0 +0
2018-12-18 2018-12-14 14.276 0 +0
2018-12-17 2018-12-13 14.487 0 +0
2018-12-14 2018-12-12 14.434 0 +0
2018-12-13 2018-12-11 14.434 0 +0
2018-12-12 2018-12-10 14.513 0 +0
2018-12-11 2018-12-07 14.566 0 +0
2018-12-10 2018-12-06 14.381 0 +0
2018-12-07 2018-12-05 14.671 0 +0
2018-12-06 2018-12-04 14.750 0 +0
2018-12-05 2018-12-03 14.618 0 +0
2018-12-04 2018-11-30 14.487 0 +0
2018-12-03 2018-11-29 14.697 0 +0
2018-11-30 2018-11-28 14.592 0 +0
2018-11-29 2018-11-27 14.645 0 +0
2018-11-28 2018-11-26 14.671 0 +0
2018-11-27 2018-11-23 14.539 0 +0
2018-11-26 2018-11-22 14.487 0 +0
2018-11-23 2018-11-21 14.618 0 +0
2018-11-22 2018-11-20 14.618 0 +0
2018-11-21 2018-11-19 14.671 0 +0
2018-11-20 2018-11-16 14.618 0 +0
2018-11-19 2018-11-15 14.750 0 +0
2018-11-16 2018-11-14 14.513 0 +0
2018-11-15 2018-11-13 14.592 0 +0
2018-11-14 2018-11-12 14.408 0 +0
2018-11-13 2018-11-09 14.250 0 +0
2018-11-12 2018-11-08 14.829 0 +0
2018-11-09 2018-11-07 13.907 0 +0
2018-11-08 2018-11-06 13.775 0 +0
2018-11-07 2018-11-05 13.644 0 +0
2018-11-06 2018-11-02 13.802 0 +0
2018-11-05 2018-11-01 13.696 0 +0
2018-11-02 2018-10-31 13.512 0 +0
2018-11-01 2018-10-30 13.538 0 +0
2018-10-31 2018-10-29 13.380 0 +0
2018-10-30 2018-10-26 13.433 0 +0
2018-10-29 2018-10-25 13.433 0 +0
2018-10-26 2018-10-24 13.512 0 +0
2018-10-25 2018-10-23 13.459 0 +0
2018-10-24 2018-10-22 13.617 0 +0
2018-10-23 2018-10-19 13.512 0 +0
2018-10-22 2018-10-18 13.407 0 +0
2018-10-19 2018-10-16 13.433 0 +0
2018-10-18 2018-10-15 13.433 0 +0
2018-10-16 2018-10-12 13.459 0 +0
2018-10-15 2018-10-11 13.512 0 +0
2018-10-12 2018-10-10 14.171 0 +0
2018-10-11 2018-10-09 14.302 0 +0
2018-10-10 2018-10-08 14.460 0 +0
2018-10-09 2018-10-05 14.487 0 +0
2018-10-08 2018-10-04 14.618 0 +0
2018-10-05 2018-10-03 14.776 0 +0
2018-10-04 2018-10-02 14.697 0 +0
2018-10-03 2018-09-28 14.803 0 +0
2018-10-02 2018-09-27 14.829 0 +0
2018-09-28 2018-09-26 14.803 0 +0
2018-09-27 2018-09-24 14.803 0 +0
2018-09-26 2018-09-21 14.803 0 +0
2018-09-24 2018-09-20 15.145 0 +0
2018-09-21 2018-09-19 15.198 0 +0
2018-09-20 2018-09-18 15.145 0 +0
2018-09-19 2018-09-17 14.987 0 +0
2018-09-18 2018-09-14 15.066 0 +0
2018-09-17 2018-09-13 14.882 0 +0
2018-09-14 2018-09-12 14.776 0 +0
2018-09-13 2018-09-11 14.934 0 +0
2018-09-12 2018-09-10 15.277 0 +0
2018-09-11 2018-09-07 15.883 0 +0
2018-09-10 2018-09-06 15.435 0 +0
2018-09-07 2018-09-05 15.725 0 +0
2018-09-06 2018-09-04 15.883 0 +0
2018-09-05 2018-09-03 15.382 0 +0
2018-09-04 2018-08-31 15.672 0 +0
2018-09-03 2018-08-30 15.672 0 +0
2018-08-31 2018-08-29 15.540 0 +0
2018-08-30 2018-08-28 15.725 0 +0
2018-08-29 2018-08-27 15.804 0 +0
2018-08-28 2018-08-24 15.883 0 +0
2018-08-27 2018-08-23 16.225 0 +0
2018-08-24 2018-08-22 16.330 0 +0
2018-08-23 2018-08-21 16.278 0 +0
2018-08-22 2018-08-20 16.330 0 +0
2018-08-21 2018-08-17 16.093 0 +0
2018-08-20 2018-08-16 16.225 0 +0
2018-08-17 2018-08-15 16.330 0 +0
2018-08-16 2018-08-14 16.251 0 +0
2018-08-15 2018-08-13 16.330 0 +0
2018-08-14 2018-08-10 16.594 0 +0
2018-08-13 2018-08-09 16.594 0 +0
2018-08-10 2018-08-08 16.304 0 +0
2018-08-09 2018-08-07 16.620 0 +0
2018-08-08 2018-08-06 16.225 0 +0
2018-08-07 2018-08-03 16.383 0 +0
2018-08-06 2018-08-02 16.172 0 +0
2018-08-03 2018-08-01 16.462 0 +0
2018-08-02 2018-07-31 16.462 0 +0
2018-08-01 2018-07-30 16.462 0 +0
2018-07-31 2018-07-27 16.594 0 +0
2018-07-30 2018-07-26 16.778 0 +0
2018-07-27 2018-07-25 16.330 0 +0
2018-07-26 2018-07-24 16.462 0 +0
2018-07-25 2018-07-23 16.330 0 +0
2018-07-24 2018-07-20 16.436 0 +0
2018-07-23 2018-07-19 15.909 0 +0
2018-07-20 2018-07-18 16.120 0 +0
2018-07-19 2018-07-17 16.067 0 +0
2018-07-18 2018-07-16 16.357 0 +0
2018-07-17 2018-07-13 16.146 0 +0
2018-07-16 2018-07-12 16.041 0 +0
2018-07-13 2018-07-11 16.304 0 +0
2018-07-12 2018-07-10 16.831 0 +0
2018-07-11 2018-07-09 16.383 0 +0
2018-07-10 2018-07-06 16.146 0 +0
2018-07-09 2018-07-05 16.041 0 +0
2018-07-06 2018-07-04 16.172 0 +0
2018-07-05 2018-07-03 16.541 0 +0
2018-07-04 2018-06-29 17.068 0 +0
2018-07-03 2018-06-28 17.015 0 +0
2018-06-29 2018-06-27 17.147 0 +0
2018-06-28 2018-06-26 17.595 0 +0
2018-06-27 2018-06-25 17.779 0 +0
2018-06-26 2018-06-22 18.095 0 +0
2018-06-25 2018-06-21 18.253 0 +0
2018-06-22 2018-06-20 18.200 0 +0
2018-06-21 2018-06-19 18.253 0 +0
2018-06-20 2018-06-15 18.648 0 +0
2018-06-19 2018-06-14 18.622 0 +0
2018-06-15 2018-06-13 18.912 0 +0
2018-06-14 2018-06-12 18.964 0 +0
2018-06-13 2018-06-11 18.991 0 +0
2018-06-12 2018-06-08 18.938 0 +0
2018-06-11 2018-06-07 18.912 0 +0
2018-06-08 2018-06-06 18.859 0 +0
2018-06-07 2018-06-05 18.569 0 +0
2018-06-06 2018-06-04 18.517 0 +0
2018-06-05 2018-06-01 18.464 0 +0
2018-06-04 2018-05-31 18.543 0 +0
2018-06-01 2018-05-30 18.490 0 +0
2018-05-31 2018-05-29 18.780 0 +0
2018-05-30 2018-05-28 19.389 0 +0
2018-05-29 2018-05-25 19.309 0 +0
2018-05-28 2018-05-24 19.202 0 +0
2018-05-25 2018-05-23 19.309 0 +0
2018-05-24 2018-05-21 19.309 0 +0
2018-05-23 2018-05-18 19.443 0 +0
2018-05-21 2018-05-17 19.069 0 +0
2018-05-18 2018-05-16 19.015 0 +0
2018-05-17 2018-05-15 19.176 0 +0
2018-05-16 2018-05-14 19.363 0 +0
2018-05-15 2018-05-11 19.122 0 +0
2018-05-14 2018-05-10 19.069 0 +0
2018-05-11 2018-05-09 19.069 0 +0
2018-05-10 2018-05-08 18.802 0 +0
2018-05-09 2018-05-07 18.561 0 +0
2018-05-08 2018-05-04 18.561 0 +0
2018-05-07 2018-05-03 18.615 0 +0
2018-05-04 2018-05-02 18.588 0 +0
2018-05-03 2018-04-30 18.722 0 +0
2018-05-02 2018-04-27 18.722 0 +0
2018-04-30 2018-04-26 18.882 0 +0
2018-04-27 2018-04-25 18.855 0 +0
2018-04-26 2018-04-24 18.829 0 +0
2018-04-25 2018-04-23 18.829 0 +0
2018-04-24 2018-04-20 19.069 0 +0
2018-04-23 2018-04-19 18.775 0 +0
2018-04-20 2018-04-18 18.855 0 +0
2018-04-19 2018-04-17 18.909 0 +0
2018-04-18 2018-04-16 19.042 0 +0
2018-04-17 2018-04-13 19.229 0 +0
2018-04-16 2018-04-12 19.122 0 +0
2018-04-13 2018-04-11 19.229 0 +0
2018-04-12 2018-04-10 19.096 0 +0
2018-04-11 2018-04-09 19.015 0 +0
2018-04-10 2018-04-06 19.122 0 +0
2018-04-09 2018-04-04 19.122 0 +0
2018-04-06 2018-04-03 19.122 0 +0
2018-04-04 2018-03-29 19.443 0 +0
2018-04-03 2018-03-28 19.496 0 +0
2018-03-29 2018-03-27 19.656 0 +0
2018-03-28 2018-03-26 19.496 0 +0
2018-03-27 2018-03-23 19.977 0 +0
2018-03-26 2018-03-22 20.458 0 +0
2018-03-23 2018-03-21 20.591 0 +0
2018-03-22 2018-03-20 20.458 0 +0
2018-03-21 2018-03-19 20.565 0 +0
2018-03-20 2018-03-16 20.297 0 +0
2018-03-19 2018-03-15 20.431 0 +0
2018-03-16 2018-03-14 20.297 0 +0
2018-03-15 2018-03-13 20.484 0 +0
2018-03-14 2018-03-12 20.645 0 +0
2018-03-13 2018-03-09 20.484 0 +0
2018-03-12 2018-03-08 20.458 0 +0
2018-03-09 2018-03-07 20.324 0 +0
2018-03-08 2018-03-06 20.378 0 +0
2018-03-07 2018-03-05 20.137 0 +0
2018-03-06 2018-03-02 20.458 0 +0
2018-03-05 2018-03-01 20.778 0 +0
2018-03-02 2018-02-28 20.698 0 +0
2018-03-01 2018-02-27 20.244 0 +0
2018-02-28 2018-02-26 20.297 0 +0
2018-02-27 2018-02-23 20.137 0 +0
2018-02-26 2018-02-22 20.324 0 +0
2018-02-23 2018-02-21 20.751 0 +0
2018-02-22 2018-02-20 19.416 0 +0
2018-02-21 2018-02-15 19.122 0 +0
2018-02-20 2018-02-13 18.668 0 +0
2018-02-14 2018-02-12 18.775 0 +0
2018-02-13 2018-02-09 18.722 0 +0
2018-02-12 2018-02-08 19.015 0 +0
2018-02-09 2018-02-07 18.695 0 +0
2018-02-08 2018-02-06 19.229 0 +0
2018-02-07 2018-02-05 20.351 0 +0
2018-02-06 2018-02-02 20.565 0 +0
2018-02-05 2018-02-01 20.698 0 +0
2018-02-02 2018-01-31 20.805 0 +0
2018-02-01 2018-01-30 20.805 0 +0
2018-01-31 2018-01-29 21.125 0 +0
2018-01-30 2018-01-26 21.259 0 +0
2018-01-29 2018-01-25 21.205 0 +0
2018-01-26 2018-01-24 21.259 0 +0
2018-01-25 2018-01-23 21.286 0 +0
2018-01-24 2018-01-22 21.259 0 +0
2018-01-23 2018-01-19 21.259 0 +0
2018-01-22 2018-01-18 21.286 0 +0
2018-01-19 2018-01-17 21.232 0 +0
2018-01-18 2018-01-16 21.366 0 +0
2018-01-17 2018-01-15 21.366 0 +0
2018-01-16 2018-01-12 21.606 0 +0
2018-01-15 2018-01-11 21.579 0 +0
2018-01-12 2018-01-10 21.633 0 +0
2018-01-11 2018-01-09 21.820 0 +0
2018-01-10 2018-01-08 21.793 0 +0
2018-01-09 2018-01-05 21.633 0 +0
2018-01-08 2018-01-04 21.766 0 +0
2018-01-05 2018-01-03 21.686 0 +0
2018-01-04 2018-01-02 21.713 0 +0
2018-01-03 2017-12-29 21.846 0 +0
2018-01-02 2017-12-28 21.579 0 +0
2017-12-29 2017-12-27 21.686 0 +0
2017-12-28 2017-12-22 21.633 0 +0
2017-12-27 2017-12-21 21.766 0 +0
2017-12-22 2017-12-20 21.633 0 +0
2017-12-21 2017-12-19 21.526 0 +0
2017-12-20 2017-12-18 21.579 0 +0
2017-12-19 2017-12-15 21.579 0 +0
2017-12-18 2017-12-14 22.087 0 +0
2017-12-15 2017-12-13 22.541 0 +0
2017-12-14 2017-12-12 21.499 0 +0
2017-12-13 2017-12-11 21.312 0 +0
2017-12-12 2017-12-08 21.446 0 +0
2017-12-11 2017-12-07 20.751 0 +0
2017-12-08 2017-12-06 20.805 0 +0
2017-12-07 2017-12-05 20.938 0 +0
2017-12-06 2017-12-04 20.832 0 +0
2017-12-05 2017-12-01 20.832 0 +0
2017-12-04 2017-11-30 20.431 0 +0
2017-12-01 2017-11-29 20.698 0 +0
2017-11-30 2017-11-28 20.618 0 +0
2017-11-29 2017-11-27 20.778 0 +0
2017-11-28 2017-11-24 20.778 0 +0
2017-11-27 2017-11-23 20.271 0 +0
2017-11-24 2017-11-22 20.191 0 +0
2017-11-23 2017-11-21 20.217 0 +0
2017-11-22 2017-11-20 20.938 0 +0
2017-11-21 2017-11-17 21.072 0 +0
2017-11-20 2017-11-16 21.125 0 +0
2017-11-17 2017-11-15 21.633 0 +0
2017-11-16 2017-11-14 21.846 0 +0
2017-11-15 2017-11-13 22.194 0 +0
2017-11-14 2017-11-10 22.354 0 +0
2017-11-13 2017-11-09 22.381 0 +0
2017-11-10 2017-11-08 22.434 0 +0
2017-11-09 2017-11-07 22.461 0 +0
2017-11-08 2017-11-06 22.407 0 +0
2017-11-07 2017-11-03 22.514 0 +0
2017-11-06 2017-11-02 22.487 0 +0
2017-11-03 2017-11-01 22.407 0 +0
2017-11-02 2017-10-31 22.541 0 +0
2017-11-01 2017-10-30 22.381 0 +0
2017-10-31 2017-10-27 22.968 0 +0
2017-10-30 2017-10-26 22.995 0 +0
2017-10-27 2017-10-25 23.102 0 +0
2017-10-26 2017-10-24 23.182 0 +0
2017-10-25 2017-10-23 23.048 0 +0
2017-10-24 2017-10-20 23.235 0 +0
2017-10-23 2017-10-19 23.022 0 +0
2017-10-20 2017-10-18 23.128 0 +0
2017-10-19 2017-10-17 23.102 0 +0
2017-10-18 2017-10-16 22.915 0 +0
2017-10-17 2017-10-13 22.861 0 +0
2017-10-16 2017-10-12 22.861 0 +0
2017-10-13 2017-10-11 22.888 0 +0
2017-10-12 2017-10-10 22.941 0 +0
2017-10-11 2017-10-09 23.022 0 +0
2017-10-10 2017-10-06 23.128 0 +0
2017-10-09 2017-10-04 23.395 0 +0
2017-10-06 2017-10-03 23.315 0 +0
2017-10-04 2017-09-29 23.128 0 +0
2017-10-03 2017-09-28 22.968 0 +0
2017-09-29 2017-09-27 23.022 0 +0
2017-09-28 2017-09-26 22.941 0 +0
2017-09-27 2017-09-25 23.102 0 +0
2017-09-26 2017-09-22 23.449 0 +0
2017-09-25 2017-09-21 23.663 0 +0
2017-09-22 2017-09-20 23.823 0 +0
2017-09-21 2017-09-19 23.716 0 +0
2017-09-20 2017-09-18 23.983 0 +0
2017-09-19 2017-09-15 23.983 0 +0
2017-09-18 2017-09-14 23.716 0 +0
2017-09-15 2017-09-13 23.876 0 +0
2017-09-14 2017-09-12 23.930 0 +0
2017-09-13 2017-09-11 23.903 0 +0
2017-09-12 2017-09-08 23.903 0 +0
2017-09-11 2017-09-07 23.956 0 +0
2017-09-08 2017-09-06 23.796 0 +0
2017-09-07 2017-09-05 23.983 0 +0
2017-09-06 2017-09-04 24.170 0 +0
2017-09-05 2017-09-01 24.490 0 +0
2017-09-04 2017-08-31 24.437 0 +0
2017-09-01 2017-08-30 23.796 0 +0
2017-08-31 2017-08-29 23.876 0 +0
2017-08-30 2017-08-28 23.876 0 +0
2017-08-29 2017-08-25 24.998 0 +0
2017-08-28 2017-08-24 24.784 0 +0
2017-08-25 2017-08-22 24.704 0 +0
2017-08-24 2017-08-21 24.410 0 +0
2017-08-22 2017-08-18 24.437 0 +0
2017-08-21 2017-08-17 24.677 0 +0
2017-08-18 2017-08-16 24.490 0 +0
2017-08-17 2017-08-15 24.944 0 +0
2017-08-16 2017-08-14 25.158 0 +0
2017-08-15 2017-08-11 24.998 0 +0
2017-08-14 2017-08-10 25.746 0 +0
2017-08-11 2017-08-09 26.226 0 +0
2017-08-10 2017-08-08 26.173 0 +0
2017-08-09 2017-08-07 26.200 0 +0
2017-08-08 2017-08-04 25.959 0 +0
2017-08-07 2017-08-03 25.906 0 +0
2017-08-04 2017-08-02 26.066 0 +0
2017-08-03 2017-08-01 26.200 0 +0
2017-08-02 2017-07-31 26.173 0 +0
2017-08-01 2017-07-28 26.520 0 +0
2017-07-31 2017-07-27 26.680 0 +0
2017-07-28 2017-07-26 26.440 0 +0
2017-07-27 2017-07-25 26.974 0 +0
2017-07-26 2017-07-24 26.654 0 +0
2017-07-25 2017-07-21 26.013 0 +0
2017-07-24 2017-07-20 26.093 0 +0
2017-07-21 2017-07-19 26.774 0 +0
2017-07-20 2017-07-18 26.707 0 +0
2017-07-19 2017-07-17 26.774 0 +0
2017-07-18 2017-07-14 25.826 0 +0
2017-07-17 2017-07-13 25.131 0 +0
2017-07-14 2017-07-12 24.838 0 +0
2017-07-13 2017-07-11 24.731 0 +0
2017-07-12 2017-07-10 24.758 0 +0
2017-07-11 2017-07-07 24.918 0 +0
2017-07-10 2017-07-06 24.918 0 +0
2017-07-07 2017-07-05 24.731 0 +0
2017-07-06 2017-07-04 24.811 0 +0
2017-07-05 2017-07-03 25.238 0 +0
2017-07-04 2017-06-30 25.105 0 +0
2017-07-03 2017-06-29 25.345 0 +0
2017-06-30 2017-06-28 25.372 0 +0
2017-06-29 2017-06-27 25.585 0 +0
2017-06-28 2017-06-26 25.345 0 +0
2017-06-27 2017-06-23 25.345 0 +0
2017-06-26 2017-06-22 25.532 0 +0
2017-06-23 2017-06-21 25.452 0 +0
2017-06-22 2017-06-20 25.666 0 +0
2017-06-21 2017-06-19 25.906 0 +0
2017-06-20 2017-06-16 24.010 0 +0
2017-06-19 2017-06-15 23.983 0 +0
2017-06-16 2017-06-14 23.876 0 +0
2017-06-15 2017-06-13 24.010 0 +0
2017-06-14 2017-06-12 23.849 0 +0
2017-06-13 2017-06-09 23.743 0 +0
2017-06-12 2017-06-08 23.903 0 +0
2017-06-09 2017-06-07 23.743 0 +0
2017-06-08 2017-06-06 23.289 0 +0
2017-06-07 2017-06-05 23.369 0 +0
2017-06-06 2017-06-02 23.422 0 +0
2017-06-05 2017-06-01 23.022 0 +0
2017-06-02 2017-05-31 23.128 0 +0
2017-06-01 2017-05-29 23.209 0 +0
2017-05-31 2017-05-26 23.636 0 +0
2017-05-29 2017-05-25 23.075 0 +0
2017-05-26 2017-05-24 22.888 0 +0
2017-05-25 2017-05-23 22.941 0 +0
2017-05-24 2017-05-22 23.048 0 +0
2017-05-23 2017-05-19 23.983 0 +0
2017-05-22 2017-05-18 26.923 0 +0
2017-05-19 2017-05-17 26.894 0 +0
2017-05-18 2017-05-16 26.381 0 +0
2017-05-17 2017-05-15 26.580 0 +0
2017-05-16 2017-05-12 26.409 0 +0
2017-05-15 2017-05-11 27.065 0 +0
2017-05-12 2017-05-10 27.379 0 +0
2017-05-11 2017-05-09 27.550 0 +0
2017-05-10 2017-05-08 27.664 0 +0
2017-05-09 2017-05-05 27.008 0 +0
2017-05-08 2017-05-04 26.466 0 +0
2017-05-05 2017-05-02 27.293 0 +0
2017-05-04 2017-04-28 27.408 0 +0
2017-05-02 2017-04-27 27.750 0 +0
2017-04-28 2017-04-26 27.892 0 +0
2017-04-27 2017-04-25 27.750 0 +0
2017-04-26 2017-04-24 26.923 0 +0
2017-04-25 2017-04-21 26.381 0 +0
2017-04-24 2017-04-20 26.809 0 +0
2017-04-21 2017-04-19 25.582 0 +0
2017-04-20 2017-04-18 24.556 0 +0
2017-04-19 2017-04-13 24.641 0 +0
2017-04-18 2017-04-12 24.613 0 +0
2017-04-13 2017-04-11 24.670 0 +0
2017-04-12 2017-04-10 25.069 0 +0
2017-04-11 2017-04-07 24.384 0 +0
2017-04-10 2017-04-06 24.613 0 +0
2017-04-07 2017-04-05 24.641 0 +0
2017-04-06 2017-04-03 25.240 0 +0
2017-04-05 2017-03-31 24.213 0 +0
2017-04-03 2017-03-30 22.901 0 +0
2017-03-31 2017-03-29 22.816 0 +0
2017-03-30 2017-03-28 22.759 0 +0
2017-03-29 2017-03-27 22.245 0 +0
2017-03-28 2017-03-24 22.759 0 +0
2017-03-27 2017-03-23 20.762 0 +0
2017-03-24 2017-03-22 20.534 0 +0
2017-03-23 2017-03-21 20.563 0 +0
2017-03-22 2017-03-20 20.506 0 +0
2017-03-21 2017-03-17 20.506 0 +0
2017-03-20 2017-03-16 19.992 0 +0
2017-03-17 2017-03-15 20.021 0 +0
2017-03-16 2017-03-14 20.078 0 +0
2017-03-15 2017-03-13 20.135 0 +0
2017-03-14 2017-03-10 20.049 0 +0
2017-03-13 2017-03-09 20.335 0 +0
2017-03-10 2017-03-08 20.306 0 +0
2017-03-09 2017-03-07 20.221 0 +0
2017-03-08 2017-03-06 20.192 0 +0
2017-03-07 2017-03-03 20.192 0 +0
2017-03-06 2017-03-02 20.335 0 +0
2017-03-03 2017-03-01 20.392 0 +0
2017-03-02 2017-02-28 20.306 0 +0
2017-03-01 2017-02-27 20.192 0 +0
2017-02-28 2017-02-24 20.306 0 +0
2017-02-27 2017-02-23 20.392 0 +0
2017-02-24 2017-02-22 20.335 0 +0
2017-02-23 2017-02-21 20.306 0 +0
2017-02-22 2017-02-20 20.192 0 +0
2017-02-21 2017-02-17 20.078 0 +0
2017-02-20 2017-02-16 20.449 0 +0
2017-02-17 2017-02-15 20.363 0 +0
2017-02-16 2017-02-14 20.278 0 +0
2017-02-15 2017-02-13 20.278 0 +0
2017-02-14 2017-02-10 20.420 0 +0
2017-02-13 2017-02-09 20.392 0 +0
2017-02-10 2017-02-08 20.477 0 +0
2017-02-09 2017-02-07 20.392 0 +0
2017-02-08 2017-02-06 20.392 0 +0
2017-02-07 2017-02-03 20.392 0 +0
2017-02-06 2017-02-02 20.392 0 +0
2017-02-03 2017-02-01 20.363 0 +0
2017-02-02 2017-01-27 20.392 0 +0
2017-02-01 2017-01-25 20.306 0 +0
2017-01-26 2017-01-24 20.249 0 +0
2017-01-25 2017-01-23 20.534 0 -61,324
2016-12-13 2016-12-09 20.078 61,324 -7,013 0.03% 1,231,262
2016-11-02 2016-10-31 20.106 68,337 -2,805 0.03% 1,374,017
2016-09-09 2016-09-07 19.821 71,142 -7,013 0.04% 1,410,126
2016-07-04 2016-06-29 18.139 78,155 -5,610 0.04% 1,417,624
2016-05-27 2016-05-25 14.834 83,765 +1,633 0.04% 1,242,594
2015-11-16 2015-11-12 14.238 82,132 -4,813 0.04% 1,169,396
2015-11-12 2015-11-10 14.180 86,945 +2,063 0.04% 1,232,866
2015-10-27 2015-10-23 14.500 84,882 -6,876 0.04% 1,230,771
2015-10-23 2015-10-20 14.471 91,758 -4,126 0.05% 1,327,803
2015-10-19 2015-10-15 14.005 95,884 -2,063 0.05% 1,342,886
2015-10-15 2015-10-13 13.976 97,947 +2,063 0.05% 1,368,930
2015-10-13 2015-10-09 13.816 95,884 +4,813 0.05% 1,324,757
2015-09-10 2015-09-08 13.118 91,071 +4,126 0.05% 1,194,684
2015-09-04 2015-09-01 13.976 86,945 -4,813 0.04% 1,215,163
2015-08-26 2015-08-24 14.311 91,758 -5,501 0.05% 1,313,124
2015-08-24 2015-08-20 16.085 97,259 +2,750 0.05% 1,564,413
2015-07-27 2015-07-23 19.546 94,509 -6,876 0.05% 1,847,307
2015-07-17 2015-07-15 19.401 101,385 -6,876 0.05% 1,966,963
2015-07-13 2015-07-09 18.470 108,261 +13,752 0.06% 1,999,596
2015-07-08 2015-07-06 19.372 94,509 -4,125 0.05% 1,830,813
2015-07-06 2015-07-02 20.855 98,634 -6,189 0.05% 2,057,038
2015-07-03 2015-06-30 20.943 104,823 -687 0.05% 2,195,258
2015-07-02 2015-06-29 21.030 105,510 -1,375 0.05% 2,218,853
2015-06-29 2015-06-25 21.902 106,885 -4,126 0.05% 2,341,037
2015-06-23 2015-06-19 22.106 111,011 -5,157 0.06% 2,454,009
2015-06-17 2015-06-15 21.466 116,168 -16,502 0.06% 2,493,673
2015-06-15 2015-06-11 21.408 132,670 -3,438 0.07% 2,840,188
2015-06-12 2015-06-10 21.146 136,108 -1,719 0.07% 2,878,158
2015-06-11 2015-06-09 21.321 137,827 -9,970 0.07% 2,938,562
2015-06-09 2015-06-05 22.841 147,797 +1,523 0.08% 3,375,781
2015-06-05 2015-06-03 23.078 146,274 +4,045 0.08% 3,375,707
2015-06-03 2015-06-01 23.315 142,229 +5,394 0.07% 3,316,108
2015-06-02 2015-05-29 22.663 136,835 -4,045 0.07% 3,101,048
2015-06-01 2015-05-28 22.485 140,880 +4,045 0.07% 3,167,645
2015-05-29 2015-05-27 22.959 136,835 -9,776 0.07% 3,141,638
2015-05-21 2015-05-19 20.408 146,611 -2,697 0.08% 2,992,078
2015-05-15 2015-05-13 19.934 149,308 -6,743 0.08% 2,976,256
2015-05-14 2015-05-12 19.815 156,051 +2,360 0.08% 3,092,153
2015-05-12 2015-05-08 20.675 153,691 +337 0.08% 3,177,600
2015-05-11 2015-05-07 20.468 153,354 -16,181 0.08% 3,138,789
2015-05-08 2015-05-06 20.764 169,535 -4,046 0.09% 3,520,265
2015-05-07 2015-05-05 20.764 173,581 -674 0.09% 3,604,277
2015-05-06 2015-05-04 20.764 174,255 +2,697 0.09% 3,618,273
2015-05-05 2015-04-30 20.764 171,558 -8,091 0.09% 3,562,271
2015-05-04 2015-04-29 20.764 179,649 +5,394 0.09% 3,730,275
2015-04-29 2015-04-27 20.942 174,255 -21,576 0.09% 3,649,286
2015-04-28 2015-04-24 20.379 195,831 +14,834 0.10% 3,990,765
2015-04-27 2015-04-23 19.489 180,997 -1,349 0.09% 3,527,400
2015-04-21 2015-04-17 19.103 182,346 +6,743 0.10% 3,483,374
2015-04-16 2015-04-14 19.162 175,603 +16,181 0.09% 3,364,980
2015-04-15 2015-04-13 18.925 159,422 +25,621 0.08% 3,017,081
2015-04-14 2015-04-10 19.133 133,801 -6,742 0.07% 2,559,983
2015-04-13 2015-04-09 19.133 140,543 -1,349 0.07% 2,688,976
2015-04-09 2015-04-02 18.717 141,892 -1,348 0.07% 2,655,860
2015-04-01 2015-03-30 18.747 143,240 -1,349 0.07% 2,685,341
2015-03-20 2015-03-18 18.688 144,589 +4,046 0.08% 2,702,053
2015-03-11 2015-03-09 18.836 140,543 +1,348 0.07% 2,647,286
2015-03-10 2015-03-06 18.866 139,195 +2,697 0.07% 2,626,024
2015-03-04 2015-03-02 18.955 136,498 +4,046 0.07% 2,587,290
2015-02-24 2015-02-18 19.400 132,452 -2,697 0.07% 2,569,533
2015-01-26 2015-01-22 18.480 135,149 -1,349 0.07% 2,497,577
2015-01-15 2015-01-13 18.539 136,498 +2,697 0.07% 2,530,605
2014-12-30 2014-12-24 18.273 133,801 +4,046 0.07% 2,444,883
2014-12-19 2014-12-17 17.946 129,755 -4,046 0.07% 2,328,614
2014-12-17 2014-12-15 17.798 133,801 -1,348 0.07% 2,381,379
2014-12-04 2014-12-02 18.362 135,149 -2,697 0.07% 2,481,541
2014-12-03 2014-12-01 18.332 137,846 -2,697 0.07% 2,526,973
2014-10-30 2014-10-28 17.946 140,543 +1,348 0.07% 2,522,218
2014-10-15 2014-10-13 18.213 139,195 +6,743 0.07% 2,535,187
2014-10-10 2014-10-08 18.065 132,452 +2,697 0.07% 2,392,731
2014-10-09 2014-10-07 18.243 129,755 +2,697 0.07% 2,367,103
2014-10-06 2014-09-30 18.332 127,058 -9,440 0.07% 2,329,209
2014-09-23 2014-09-19 19.726 136,498 -2,697 0.07% 2,692,563
2014-09-19 2014-09-17 19.726 139,195 -4,045 0.07% 2,745,764
2014-09-16 2014-09-12 19.963 143,240 -1,349 0.08% 2,859,548
2014-09-15 2014-09-11 19.874 144,589 +1,349 0.08% 2,873,611
2014-09-11 2014-09-08 20.141 143,240 +20,227 0.08% 2,885,042
2014-09-10 2014-09-05 20.230 123,013 -6,742 0.06% 2,488,590
2014-09-05 2014-09-03 20.171 129,755 -1,349 0.07% 2,617,285
2014-09-04 2014-09-02 19.934 131,104 -6,742 0.07% 2,613,384
2014-08-28 2014-08-26 19.993 137,846 +2,697 0.07% 2,755,955
2014-08-26 2014-08-22 20.023 135,149 -2,697 0.07% 2,706,042
2014-08-25 2014-08-21 20.379 137,846 +2,697 0.07% 2,809,111
2014-08-01 2014-07-30 20.023 135,149 +2,697 0.07% 2,706,042
2014-07-22 2014-07-18 19.459 132,452 +2,697 0.07% 2,577,391
2014-07-18 2014-07-16 19.429 129,755 +5,393 0.07% 2,521,061
2014-07-14 2014-07-10 19.489 124,362 +4,046 0.07% 2,423,656
2014-06-10 2014-06-06 20.620 120,316 +1,756 0.06% 2,480,954
2014-06-09 2014-06-05 20.741 118,560 -1,328 0.06% 2,459,021
2014-06-03 2014-05-29 20.771 119,888 -5,316 0.06% 2,490,173
2014-05-05 2014-04-30 20.169 125,204 -1,328 0.07% 2,525,212
2014-04-09 2014-04-07 20.711 126,532 +6,644 0.07% 2,620,557
2014-04-08 2014-04-04 21.192 119,888 +6,643 0.06% 2,540,699
2014-04-04 2014-04-02 21.463 113,245 +6,644 0.06% 2,430,599
2014-03-24 2014-03-20 19.717 106,601 -2,657 0.06% 2,101,877
2014-03-14 2014-03-12 18.724 109,258 +7,973 0.06% 2,045,730
2014-03-12 2014-03-10 18.634 101,285 +2,657 0.05% 1,887,298
2014-03-11 2014-03-07 18.814 98,628 +2,658 0.05% 1,855,603
2014-02-11 2014-02-07 20.109 95,970 +3,986 0.05% 1,929,820
2014-02-10 2014-02-06 19.627 91,984 +9,302 0.05% 1,805,364
2014-02-07 2014-02-05 20.379 82,682 -1,329 0.04% 1,685,018
2014-01-22 2014-01-20 20.921 84,011 -1,329 0.05% 1,757,623
2014-01-06 2014-01-02 22.276 85,340 -1,329 0.05% 1,901,031
2013-12-30 2013-12-24 22.276 86,669 -3,986 0.05% 1,930,636
2013-12-19 2013-12-17 22.426 90,655 -1,329 0.05% 2,033,072
2013-12-17 2013-12-13 22.276 91,984 -1,329 0.05% 2,049,032
2013-12-13 2013-12-11 22.426 93,313 -5,315 0.05% 2,092,682
2013-12-10 2013-12-06 22.878 98,628 -2,657 0.05% 2,256,413
2013-12-09 2013-12-05 22.697 101,285 +3,986 0.05% 2,298,906
2013-12-06 2013-12-04 22.125 97,299 -1,329 0.05% 2,152,784
2013-12-05 2013-12-03 22.125 98,628 -3,986 0.05% 2,182,189
2013-12-02 2013-11-28 22.517 102,614 -2,658 0.05% 2,310,537
2013-11-15 2013-11-13 21.072 105,272 -2,657 0.06% 2,218,277
2013-11-05 2013-11-01 21.493 107,929 +10,630 0.06% 2,319,750
2013-10-25 2013-10-23 20.891 97,299 +2,658 0.05% 2,032,697
2013-10-17 2013-10-15 20.951 94,641 -10,631 0.05% 1,982,866
2013-10-07 2013-10-03 21.554 105,272 +7,973 0.06% 2,268,980
2013-09-30 2013-09-26 21.794 97,299 +2,658 0.05% 2,120,566
2013-09-24 2013-09-19 22.667 94,641 +10,630 0.05% 2,145,256
2013-08-22 2013-08-20 23.179 84,011 -1,329 0.05% 1,947,295
2013-08-21 2013-08-19 23.179 85,340 -3,986 0.05% 1,978,100
2013-07-23 2013-07-19 23.811 89,326 -2,658 0.05% 2,126,959
2013-07-22 2013-07-18 24.383 91,984 -2,657 0.05% 2,242,860
2013-07-16 2013-07-12 24.654 94,641 +2,657 0.05% 2,333,286
2013-07-15 2013-07-11 24.865 91,984 +1,329 0.05% 2,287,163
2013-07-12 2013-07-10 24.473 90,655 +3,986 0.05% 2,218,641
2013-07-10 2013-07-08 24.203 86,669 -3,986 0.05% 2,097,609
2013-07-08 2013-07-04 24.323 90,655 +3,986 0.05% 2,204,997
2013-07-05 2013-07-03 24.353 86,669 -10,630 0.05% 2,110,654
2013-06-27 2013-06-25 22.607 97,299 +3,986 0.05% 2,199,648
2013-06-26 2013-06-24 22.306 93,313 -3,986 0.05% 2,081,446
2013-06-25 2013-06-21 23.540 97,299 -7,973 0.05% 2,290,445
2013-06-20 2013-06-18 24.925 105,272 -3,986 0.06% 2,623,904
2013-06-10 2013-06-06 24.925 109,258 +3,986 0.06% 2,723,255
2013-05-30 2013-05-28 26.611 105,272 +6,644 0.06% 2,801,366
2013-05-27 2013-05-23 27.062 98,628 +6,644 0.05% 2,669,099
2013-05-24 2013-05-22 27.574 91,984 +6,644 0.05% 2,536,370
2013-05-23 2013-05-21 28.116 85,340 +7,973 0.05% 2,399,409
2013-05-20 2013-05-15 28.479 77,367 +824 0.04% 2,203,364
2013-05-15 2013-05-13 28.662 76,543 -3,944 0.04% 2,193,871
2013-05-07 2013-05-03 29.179 80,487 +3,944 0.04% 2,348,546
2013-05-03 2013-04-30 28.844 76,543 +1,314 0.04% 2,207,844
2013-04-29 2013-04-25 28.236 75,229 +1,315 0.04% 2,124,163
2013-04-24 2013-04-22 27.993 73,914 -1,315 0.04% 2,069,041
2013-04-23 2013-04-19 28.053 75,229 +2,630 0.04% 2,110,430
2013-04-17 2013-04-15 28.479 72,599 +1,314 0.04% 2,067,574
2013-04-12 2013-04-10 28.297 71,285 +1,315 0.04% 2,017,139
2013-04-10 2013-04-08 28.601 69,970 +11,832 0.04% 2,001,218
2013-04-09 2013-04-05 28.723 58,138 -11,832 0.03% 1,669,886
2013-04-08 2013-04-03 29.392 69,970 -2,629 0.04% 2,056,571
2013-03-25 2013-03-21 30.214 72,599 -3,944 0.04% 2,193,484
2013-03-20 2013-03-18 29.514 76,543 +2,629 0.04% 2,259,081
2013-03-15 2013-03-13 32.024 73,914 -2,629 0.04% 2,367,028
2013-03-11 2013-03-07 33.393 76,543 +1,314 0.04% 2,556,022
2013-03-06 2013-03-04 32.785 75,229 -5,258 0.04% 2,466,364
2013-03-01 2013-02-27 32.557 80,487 +1,314 0.04% 2,620,379
2013-02-27 2013-02-25 31.568 79,173 +6,574 0.04% 2,499,309
2013-02-26 2013-02-22 33.545 72,599 +2,629 0.04% 2,435,364
2013-02-15 2013-02-08 34.534 69,970 -19,720 0.04% 2,416,364
2013-02-08 2013-02-06 32.709 89,690 +2,630 0.05% 2,933,642
2013-02-07 2013-02-05 32.328 87,060 +1,314 0.05% 2,814,507
2013-02-06 2013-02-04 33.013 85,746 -1,314 0.05% 2,830,729
2013-02-04 2013-01-31 33.089 87,060 -1,315 0.05% 2,880,730
2013-02-01 2013-01-30 32.557 88,375 +1,052 0.05% 2,877,186
2013-01-31 2013-01-29 33.089 87,323 -1,315 0.05% 2,889,433
2013-01-30 2013-01-28 32.709 88,638 +1,315 0.05% 2,899,233
2013-01-29 2013-01-25 33.317 87,323 +5,100 0.05% 2,909,360
2013-01-24 2013-01-22 32.557 82,223 -6,573 0.04% 2,676,898
2013-01-23 2013-01-21 32.861 88,796 +2,630 0.05% 2,917,910
2013-01-22 2013-01-18 33.241 86,166 -2,630 0.05% 2,864,257
2013-01-21 2013-01-17 31.796 88,796 +2,630 0.05% 2,823,348
2013-01-18 2013-01-16 31.948 86,166 -1,315 0.05% 2,752,833
2013-01-17 2013-01-15 31.948 87,481 +11,832 0.05% 2,794,845
2013-01-16 2013-01-14 32.252 75,649 -27,608 0.04% 2,439,853
2013-01-15 2013-01-11 29.727 103,257 +7,888 0.06% 3,069,508
2013-01-11 2013-01-09 29.210 95,369 -3,944 0.05% 2,785,692
2013-01-09 2013-01-07 26.775 99,313 +1,315 0.05% 2,659,154
2013-01-08 2013-01-04 25.498 97,998 +7,888 0.05% 2,498,710
2013-01-07 2013-01-03 23.976 90,110 -6,574 0.05% 2,160,498
2013-01-04 2013-01-02 24.007 96,684 -3,943 0.05% 2,321,060
2012-12-18 2012-12-14 23.581 100,627 +3,943 0.05% 2,372,853
2012-12-14 2012-12-12 23.581 96,684 +9,203 0.05% 2,279,875
2012-12-13 2012-12-11 23.124 87,481 +1,315 0.05% 2,022,935
2012-12-12 2012-12-10 23.489 86,166 -11,832 0.05% 2,023,988
2012-12-11 2012-12-07 24.220 97,998 -2,629 0.05% 2,373,477
2012-12-07 2012-12-05 24.189 100,627 -1,315 0.05% 2,434,088
2012-12-05 2012-12-03 23.794 101,942 -2,629 0.06% 2,425,574
2012-12-04 2012-11-30 23.672 104,571 +2,629 0.06% 2,475,401
2012-11-22 2012-11-20 22.059 101,942 -2,629 0.06% 2,248,774
2012-11-19 2012-11-15 21.968 104,571 +6,573 0.06% 2,297,223
2012-11-16 2012-11-14 21.573 97,998 -2,629 0.05% 2,114,064
2012-11-12 2012-11-08 21.481 100,627 -3,944 0.05% 2,161,593
2012-11-08 2012-11-06 21.542 104,571 -2,630 0.06% 2,252,678
2012-11-05 2012-11-01 21.086 107,201 -1,314 0.06% 2,260,407
2012-11-01 2012-10-30 20.994 108,515 -1,315 0.06% 2,278,209
2012-10-31 2012-10-29 20.994 109,830 +1,315 0.06% 2,305,816
2012-10-29 2012-10-25 23.276 108,515 +2,629 0.06% 2,525,840
2012-10-25 2012-10-22 22.303 105,886 -1,315 0.06% 2,361,550
2012-10-22 2012-10-18 21.542 107,201 +1,315 0.06% 2,309,334
2012-10-19 2012-10-17 21.786 105,886 +2,629 0.06% 2,306,780
2012-10-15 2012-10-11 19.960 103,257 -6,573 0.06% 2,061,000
2012-10-08 2012-10-04 20.903 109,830 +1,315 0.06% 2,295,791
2012-10-05 2012-10-03 20.994 108,515 +5,258 0.06% 2,278,209
2012-09-28 2012-09-26 20.568 103,257 +1,315 0.06% 2,123,835
2012-09-26 2012-09-24 20.538 101,942 +7,888 0.06% 2,093,686
2012-09-25 2012-09-21 19.899 94,054 +2,629 0.05% 1,871,586
2012-09-21 2012-09-19 20.386 91,425 -3,944 0.05% 1,863,779
2012-09-14 2012-09-12 19.169 95,369 -2,629 0.05% 1,828,110
2012-09-03 2012-08-30 18.408 97,998 -6,573 0.05% 1,803,961
2012-08-08 2012-08-06 17.921 104,571 +10,517 0.06% 1,874,050
2012-07-27 2012-07-25 17.404 94,054 +2,629 0.05% 1,636,922
2012-07-19 2012-07-17 17.313 91,425 +6,573 0.05% 1,582,821
2012-05-24 2012-05-22 18.195 84,852 -526 0.05% 1,543,896
2012-05-18 2012-05-16 17.844 85,378 -1,659 0.05% 1,523,491
2012-04-23 2012-04-19 18.921 87,037 -2,601 0.05% 1,646,815
2012-04-19 2012-04-17 18.706 89,638 -2,600 0.05% 1,676,724
2012-04-11 2012-04-05 17.998 92,238 -5,201 0.05% 1,660,090
2012-04-10 2012-04-03 18.152 97,439 +2,601 0.05% 1,768,686
2012-03-09 2012-03-07 15.690 94,838 -2,601 0.05% 1,488,053
2012-02-17 2012-02-15 16.613 97,439 +2,601 0.05% 1,618,797
2012-01-10 2012-01-06 13.352 94,838 -3,901 0.05% 1,266,304
2011-12-05 2011-12-01 13.552 98,739 -3,900 0.06% 1,338,137
2011-11-01 2011-10-28 13.383 102,639 +8,321 0.06% 1,373,623
2011-10-20 2011-10-18 11.722 94,318 -5,201 0.05% 1,105,568
2011-10-11 2011-10-07 10.922 99,519 +5,201 0.06% 1,086,926
2011-10-10 2011-10-06 10.383 94,318 -1,300 0.05% 979,342
2011-09-05 2011-09-01 15.014 95,618 +1,300 0.05% 1,435,573
2011-07-26 2011-07-22 17.844 94,318 -6,501 0.05% 1,683,017
2011-07-14 2011-07-12 17.752 100,819 -6,501 0.06% 1,789,716
2011-07-12 2011-07-08 18.767 107,320 +6,501 0.06% 2,014,078
2011-07-07 2011-07-05 18.613 100,819 +6,501 0.06% 1,876,565
2011-07-06 2011-07-04 18.552 94,318 -2,601 0.05% 1,749,757
2011-07-04 2011-06-29 18.736 96,919 +2,601 0.05% 1,815,900
2011-06-23 2011-06-21 18.890 94,318 -6,501 0.05% 1,781,676
2011-06-22 2011-06-20 19.105 100,819 -15,602 0.06% 1,926,193
2011-06-21 2011-06-17 19.567 116,421 +3,901 0.07% 2,278,003
2011-06-20 2011-06-16 19.844 112,520 +3,900 0.06% 2,232,828
2011-06-16 2011-06-14 19.844 108,620 +3,901 0.06% 2,155,437
2011-06-15 2011-06-13 19.536 104,719 -18,203 0.06% 2,045,809
2011-06-14 2011-06-10 19.813 122,922 -2,600 0.07% 2,435,462
2011-06-09 2011-06-07 20.367 125,522 +6,501 0.07% 2,556,487
2011-06-08 2011-06-03 20.305 119,021 -6,501 0.07% 2,416,759
2011-06-03 2011-06-01 20.151 125,522 -1,300 0.07% 2,529,455
2011-06-01 2011-05-30 19.505 126,822 +14,302 0.07% 2,473,715
2011-05-31 2011-05-27 19.413 112,520 +5,200 0.07% 2,184,363
2011-05-23 2011-05-19 19.505 107,320 +1,300 0.07% 2,093,321
2011-05-19 2011-05-17 19.382 106,020 +11,702 0.06% 2,054,916
2011-05-18 2011-05-16 19.259 94,318 -1,300 0.06% 1,816,497
2011-05-12 2011-05-09 19.416 95,618 +771 0.06% 1,856,506
2011-05-09 2011-05-05 19.385 94,847 +1,289 0.06% 1,838,595
2011-05-03 2011-04-28 19.726 93,558 -1,289 0.06% 1,845,527
2011-04-29 2011-04-27 19.695 94,847 +1,289 0.06% 1,868,012
2011-04-28 2011-04-26 20.067 93,558 +2,580 0.06% 1,877,447
2011-04-27 2011-04-21 20.563 90,978 +2,579 0.06% 1,870,821
2011-04-26 2011-04-20 20.874 88,399 -2,579 0.05% 1,845,206
2011-04-20 2011-04-18 20.470 90,978 +2,579 0.06% 1,862,356
2011-04-19 2011-04-15 20.967 88,399 -5,932 0.05% 1,853,431
2011-04-14 2011-04-12 19.540 94,331 +1,289 0.06% 1,843,221
2011-04-13 2011-04-11 18.765 93,042 +19,345 0.06% 1,745,890
2011-04-12 2011-04-08 18.765 73,697 -6,448 0.05% 1,382,890
2011-04-06 2011-04-01 18.827 80,145 +6,448 0.05% 1,508,855
2011-03-30 2011-03-28 18.609 73,697 +12,897 0.05% 1,371,461
2011-03-28 2011-03-24 18.765 60,800 -6,448 0.04% 1,140,884
2011-03-22 2011-03-18 17.617 67,248 -32,242 0.04% 1,184,705
2011-03-21 2011-03-17 17.462 99,490 -15,476 0.06% 1,737,282
2011-03-18 2011-03-16 17.741 114,966 +10,317 0.07% 2,039,613
2011-03-17 2011-03-15 17.679 104,649 -2,579 0.07% 1,850,088
2011-03-15 2011-03-11 18.082 107,228 -11,607 0.07% 1,938,917
2011-03-14 2011-03-10 18.361 118,835 +3,869 0.08% 2,181,968
2011-03-11 2011-03-09 18.796 114,966 +30,952 0.07% 2,160,849
2011-03-10 2011-03-08 17.834 84,014 -1,290 0.05% 1,498,311
2011-03-09 2011-03-07 17.214 85,304 -16,765 0.05% 1,468,401
2011-02-25 2011-02-23 16.593 102,069 -5,159 0.07% 1,693,675
2011-02-23 2011-02-21 16.128 107,228 +5,159 0.07% 1,729,394
2011-02-22 2011-02-18 16.749 102,069 +39,979 0.07% 1,709,504
2011-02-21 2011-02-17 17.059 62,090 -1,289 0.04% 1,059,173
2011-02-16 2011-02-14 18.485 63,379 -1,290 0.04% 1,171,586
2011-02-14 2011-02-10 18.392 64,669 +10,317 0.04% 1,189,414
2011-02-11 2011-02-09 19.230 54,352 -6,448 0.03% 1,045,176
2011-02-10 2011-02-08 19.788 60,800 +3,869 0.04% 1,203,114
2011-02-09 2011-02-07 18.609 56,931 +2,579 0.04% 1,059,455
2011-02-08 2011-02-02 19.230 54,352 +6,449 0.03% 1,045,176
2011-02-01 2011-01-28 19.664 47,903 +5,158 0.03% 941,964
2011-01-31 2011-01-27 19.540 42,745 -11,607 0.03% 835,234
2011-01-27 2011-01-25 20.129 54,352 +1,290 0.03% 1,094,064
2011-01-26 2011-01-24 20.284 53,062 +19,345 0.03% 1,076,326
2011-01-25 2011-01-21 21.277 33,717 +12,897 0.02% 717,390
2011-01-24 2011-01-20 21.525 20,820 +1,289 0.01% 448,149
2011-01-21 2011-01-19 21.618 19,531 -20,634 0.01% 422,221
2011-01-17 2011-01-13 18.454 40,165 +6,448 0.03% 741,220
2011-01-13 2011-01-11 19.075 33,717 -6,448 0.02% 643,141
2011-01-10 2011-01-06 18.268 40,165 -14,187 0.03% 733,746
2011-01-07 2011-01-05 16.904 54,352 -18,055 0.03% 918,744
2011-01-04 2010-12-31 14.810 72,407 -1,290 0.05% 1,072,349
2010-12-30 2010-12-28 13.492 73,697 -3,869 0.05% 994,309
2010-12-29 2010-12-24 13.647 77,566 -2,579 0.05% 1,058,538
2010-12-28 2010-12-22 13.523 80,145 +6,448 0.05% 1,083,790
2010-12-23 2010-12-21 13.647 73,697 +1,290 0.05% 1,005,738
2010-12-22 2010-12-20 13.771 72,407 +2,579 0.05% 997,117
2010-12-21 2010-12-17 13.942 69,828 -1,289 0.04% 973,513
2010-12-20 2010-12-16 13.787 71,117 +1,289 0.05% 980,455
2010-12-13 2010-12-09 14.081 69,828 +2,580 0.04% 983,259
2010-12-09 2010-12-07 14.810 67,248 +5,158 0.04% 995,944
2010-12-07 2010-12-03 14.035 62,090 -5,158 0.04% 871,410
2010-12-03 2010-12-01 13.600 67,248 -6,449 0.04% 914,600
2010-11-18 2010-11-16 12.716 73,697 -7,738 0.05% 937,165
2010-11-16 2010-11-12 12.639 81,435 -34,821 0.05% 1,029,251
2010-11-15 2010-11-11 12.685 116,256 -1,289 0.07% 1,474,759
2010-11-12 2010-11-10 11.864 117,545 -3,869 0.08% 1,394,498
2010-11-11 2010-11-09 11.941 121,414 +3,869 0.08% 1,449,813
2010-11-10 2010-11-08 11.926 117,545 +6,448 0.08% 1,401,790
2010-11-05 2010-11-03 12.065 111,097 +5,159 0.07% 1,340,400
2010-11-03 2010-11-01 12.360 105,938 +6,448 0.07% 1,309,370
2010-10-29 2010-10-27 11.600 99,490 +1,290 0.06% 1,154,073
2010-10-27 2010-10-25 11.879 98,200 +5,158 0.06% 1,166,521
2010-10-26 2010-10-22 11.879 93,042 -24,503 0.06% 1,105,249
2010-10-25 2010-10-21 12.236 117,545 -34,821 0.08% 1,438,247
2010-10-22 2010-10-20 11.770 152,366 +2,579 0.10% 1,793,421
2010-10-18 2010-10-14 10.220 149,787 -15,476 0.10% 1,530,777
2010-10-07 2010-10-05 10.127 165,263 -9,028 0.11% 1,673,560
2010-08-30 2010-08-26 9.320 174,291 -12,896 0.11% 1,624,433
2010-07-26 2010-07-22 9.305 187,187 -19,345 0.12% 1,741,724
2010-07-23 2010-07-21 8.808 206,532 +2,579 0.13% 1,819,232
2010-07-21 2010-07-19 8.374 203,953 +3,869 0.13% 1,707,954
2010-06-14 2010-06-10 7.956 200,084 -6,448 0.13% 1,591,777
2010-06-01 2010-05-28 7.630 206,532 -6,449 0.13% 1,575,814
2010-05-27 2010-05-25 7.599 212,981 +5,159 0.14% 1,618,413
2010-05-24 2010-05-19 8.749 207,822 +7,738 0.13% 1,818,296
2010-05-20 2010-05-18 8.702 200,084 +3,612 0.13% 1,741,114
2010-05-14 2010-05-12 8.955 196,472 -7,599 0.13% 1,759,329
2010-05-07 2010-05-05 9.586 204,071 +6,332 0.13% 1,956,290
2010-04-28 2010-04-26 10.076 197,739 -22,795 0.13% 1,992,399
2010-04-27 2010-04-23 9.776 220,534 -12,664 0.14% 2,155,904
2010-04-19 2010-04-15 10.202 233,198 -12,664 0.15% 2,379,143
2010-04-16 2010-04-14 10.234 245,862 -3,799 0.16% 2,516,110
2010-03-22 2010-03-18 9.855 249,661 -10,131 0.16% 2,460,359
2010-03-18 2010-03-16 9.807 259,792 +6,332 0.17% 2,547,890
2010-03-17 2010-03-15 9.823 253,460 -48,123 0.17% 2,489,792
2010-03-15 2010-03-11 8.812 301,583 -1,519 0.20% 2,657,690
2010-03-12 2010-03-10 8.655 303,102 -6,332 0.20% 2,623,207
2010-03-10 2010-03-08 8.449 309,434 -1,267 0.20% 2,614,478
2010-02-22 2010-02-18 7.944 310,701 -12,664 0.20% 2,468,163
2010-02-17 2010-02-11 7.960 323,365 -12,663 0.21% 2,573,871
2010-02-05 2010-02-03 8.007 336,028 -8,865 0.22% 2,690,585
2010-01-14 2010-01-12 8.054 344,893 +18,996 0.23% 2,777,908
2010-01-11 2010-01-07 8.023 325,897 +31,659 0.21% 2,614,612
2010-01-05 2009-12-31 7.896 294,238 +6,332 0.19% 2,323,443
2009-12-14 2009-12-10 8.165 287,906 -8,864 0.19% 2,350,740
2009-12-10 2009-12-08 8.370 296,770 -16,463 0.20% 2,484,043
2009-12-07 2009-12-03 8.023 313,233 +25,327 0.21% 2,513,012
2009-11-19 2009-11-17 7.944 287,906 +11,398 0.19% 2,287,083
2009-11-16 2009-11-12 7.770 276,508 -25,328 0.18% 2,148,503
2009-11-12 2009-11-10 7.818 301,836 -6,332 0.20% 2,359,606
2009-11-06 2009-11-04 7.581 308,168 -304 0.20% 2,336,103
2009-11-04 2009-11-02 7.581 308,472 +12,664 0.20% 2,338,408
2009-11-02 2009-10-29 7.581 295,808 +6,332 0.19% 2,242,407
2009-10-28 2009-10-23 8.086 289,476 -6,332 0.19% 2,340,700
2009-10-21 2009-10-19 8.102 295,808 +12,664 0.19% 2,396,572
2009-10-19 2009-10-15 7.691 283,144 -18,996 0.19% 2,177,708
2009-10-16 2009-10-14 7.423 302,140 -25,328 0.20% 2,242,690
2009-10-07 2009-10-05 6.601 327,468 +12,664 0.22% 2,161,765
2009-10-06 2009-10-02 6.601 314,804 +12,664 0.21% 2,078,164
2009-10-02 2009-09-29 6.775 302,140 +12,664 0.20% 2,047,052
2009-09-30 2009-09-28 7.028 289,476 +6,332 0.19% 2,034,398
2009-09-29 2009-09-25 7.644 283,144 +18,996 0.19% 2,164,293
2009-09-23 2009-09-21 8.528 264,148 -69,652 0.17% 2,252,705
2009-09-21 2009-09-17 8.291 333,800 -25,327 0.22% 2,767,635
2009-09-01 2009-08-28 6.791 359,127 +6,332 0.24% 2,438,820
2009-08-28 2009-08-26 7.059 352,795 -127 0.23% 2,490,538
2009-08-26 2009-08-24 6.791 352,922 +127 0.23% 2,396,682
2009-07-02 2009-06-29 5.622 352,795 -6,332 0.23% 1,983,516
2009-06-29 2009-06-25 5.528 359,127 +6,332 0.24% 1,985,086
2009-06-24 2009-06-22 5.259 352,795 -8,865 0.23% 1,855,367
2009-06-17 2009-06-15 5.038 361,660 +8,865 0.24% 1,822,025
2009-06-02 2009-05-29 5.306 352,795 -2,533 0.23% 1,872,082
2009-06-01 2009-05-27 5.038 355,328 -48,123 0.23% 1,790,125
2009-05-29 2009-05-26 4.977 403,451 +31,660 0.27% 2,008,117
2009-05-27 2009-05-25 4.525 371,791 +27,014 0.24% 1,682,304
2009-05-22 2009-05-20 4.525 344,777 +14,851 0.23% 1,560,069
2009-05-20 2009-05-18 4.460 329,926 +9,901 0.22% 1,471,543
2009-05-14 2009-05-12 4.363 320,025 -2,475 0.22% 1,396,353
2009-05-07 2009-05-05 3.652 322,500 +2,475 0.22% 1,177,838
2009-05-06 2009-05-04 3.523 320,025 +37,128 0.22% 1,127,426
2009-05-05 2009-04-30 3.377 282,897 +61,880 0.19% 955,481
2009-04-29 2009-04-27 3.281 221,017 +49,505 0.15% 725,052
2009-03-11 2009-03-09 3.038 171,512 -6,188 0.12% 521,075
2009-03-04 2009-03-02 3.038 177,700 +6,188 0.12% 539,874
2008-11-13 2008-11-11 2.973 171,512 -1,486 0.12% 509,988
2008-08-25 2008-08-20 6.706 172,998 -12,376 0.12% 1,160,210
2008-06-02 2008-05-29 8.484 185,374 -1,237 0.13% 1,572,735
2008-05-15 2008-05-13 8.647 186,611 +2,460 0.13% 1,613,548
2008-05-08 2008-05-06 8.630 184,151 +36,639 0.13% 1,589,262
2008-01-18 2008-01-16 8.401 147,512 -24,426 0.11% 1,239,240
2008-01-17 2008-01-15 9.007 171,938 -12,213 0.13% 1,548,621
2008-01-08 2008-01-04 8.319 184,151 +19,540 0.13% 1,531,964
2007-12-27 2007-12-20 7.582 164,611 +489 0.12% 1,248,103
2007-12-05 2007-12-03 7.451 164,122 -21,983 0.12% 1,222,894
2007-11-29 2007-11-27 7.042 186,105 +4,885 0.14% 1,310,501
2007-11-28 2007-11-26 7.124 181,220 +3,664 0.13% 1,290,940
2007-11-23 2007-11-21 7.205 177,556 -6,107 0.13% 1,279,378
2007-11-22 2007-11-20 7.533 183,663 +7,328 0.13% 1,383,535
2007-11-21 2007-11-19 7.336 176,335 +6,107 0.13% 1,293,681
2007-11-19 2007-11-15 7.533 170,228 -6,107 0.12% 1,282,329
2007-11-15 2007-11-13 7.205 176,335 -3,664 0.13% 1,270,580
2007-11-14 2007-11-12 7.320 179,999 -8,549 0.13% 1,317,614
2007-11-13 2007-11-09 7.500 188,548 +24,426 0.14% 1,414,159
2007-11-09 2007-11-07 7.680 164,122 -7,328 0.12% 1,260,522
2007-11-01 2007-10-30 7.762 171,450 -1,221 0.13% 1,330,842
2007-10-31 2007-10-29 7.861 172,671 +8,549 0.13% 1,357,286
2007-10-30 2007-10-26 7.369 164,122 -12,213 0.12% 1,209,456
2007-10-26 2007-10-24 7.107 176,335 -6,106 0.13% 1,253,254
2007-10-18 2007-10-16 7.042 182,441 +18,319 0.13% 1,284,700
2007-10-10 2007-10-08 7.238 164,122 -293 0.12% 1,187,954
2007-10-05 2007-10-03 7.009 164,415 +10,991 0.12% 1,152,381
2007-09-27 2007-09-24 8.024 153,424 -12,212 0.11% 1,231,119
2007-09-21 2007-09-19 8.352 165,636 +12,212 0.12% 1,383,361
2007-09-20 2007-09-18 8.352 153,424 +6,107 0.11% 1,281,369
2007-09-05 2007-09-03 8.188 147,317 -24,426 0.11% 1,206,240
2007-08-31 2007-08-29 7.402 171,743 -6,106 0.13% 1,271,242
2007-08-27 2007-08-23 7.222 177,849 -6,107 0.13% 1,284,401
2007-08-22 2007-08-20 6.239 183,956 -18,319 0.13% 1,147,756
2007-08-13 2007-08-09 6.796 202,275 +6,106 0.15% 1,374,678
2007-08-10 2007-08-08 6.370 196,169 +30,533 0.14% 1,249,657
2007-07-23 2007-07-19 10.071 165,636 +12,212 0.12% 1,668,171
2007-07-19 2007-07-17 10.186 153,424 -1,465 0.11% 1,562,768
2007-07-10 2007-07-06 10.317 154,889 -12,213 0.11% 1,597,982
2007-07-09 2007-07-05 10.301 167,102 +12,213 0.12% 1,721,246
2007-07-06 2007-07-04 9.989 154,889 -2,931 0.11% 1,547,252
2007-07-03 2007-06-28 9.711 157,820 -6,107 0.12% 1,532,595
2007-06-29 2007-06-27 9.302 163,927 +3,664 0.12% 1,524,788
2007-06-28 2007-06-26 9.613 160,263 +2,443 0.12% 1,540,572
2007-06-26 2007-06-22 9.891 157,820 0.12% 1,561,024

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top