History of CCASS shareholding
Participant: KWONG FAT HONG (SECURITIES) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.010 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.020 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.990 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.020 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.050 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.950 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.090 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.970 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.040 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.130 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.010 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.110 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.030 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.100 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.040 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.900 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.890 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.920 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.000 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.000 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.020 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.000 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.100 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.970 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.930 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.020 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.020 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.050 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.010 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.080 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.100 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.100 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.100 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.140 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.070 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.090 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.120 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.160 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.180 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.150 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.150 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.170 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.120 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.150 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.110 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.100 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.020 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.990 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.970 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.000 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.990 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.990 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.920 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.920 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.930 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.940 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.910 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.860 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.880 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.910 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.980 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.850 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.900 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.880 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.880 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.910 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.940 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.910 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.900 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.030 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.840 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.840 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.890 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.800 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.820 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.830 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.850 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.720 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.580 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.550 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.540 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.520 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.500 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.490 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.340 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.940 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.230 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.220 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.230 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.150 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.120 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.050 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.000 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.220 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.210 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.230 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.230 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.210 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.150 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.100 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.060 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.040 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.050 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.070 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.050 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.040 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.050 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.070 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.950 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.900 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.760 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.700 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.660 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.640 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.760 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.720 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.720 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.700 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.710 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.710 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.710 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.700 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.720 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.740 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.760 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.750 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.720 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.590 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.520 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.570 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.590 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.580 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.700 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.500 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.500 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.500 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.500 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.500 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.500 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.500 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.500 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.500 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.500 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.500 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.500 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.500 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.500 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.500 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.500 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.290 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.220 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.300 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.300 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.310 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.310 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.310 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.310 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.300 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.310 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.300 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.280 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.270 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.310 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.310 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.300 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.320 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.300 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.300 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.340 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.350 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.320 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.410 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.410 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.400 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.440 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.440 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.420 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.400 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.350 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.400 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.400 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.400 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.390 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.390 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.400 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.420 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.400 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.410 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.400 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.400 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.440 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.350 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.400 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.410 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.410 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.300 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.470 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.310 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.310 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.500 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.350 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.420 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.380 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.380 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.300 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.300 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.290 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.340 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.390 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.360 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.430 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.400 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.450 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.360 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.350 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.340 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.450 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.480 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.460 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.590 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.500 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.550 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.500 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.570 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.590 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.510 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.520 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.520 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.600 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.780 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.920 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.110 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.190 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.810 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.810 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.800 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.650 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.400 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.310 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.400 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.390 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.350 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.350 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.350 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.350 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.300 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.250 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.300 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.320 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.320 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.290 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.250 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.320 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.320 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.370 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.380 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.330 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.330 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.210 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.350 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.300 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.300 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.300 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.320 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.450 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.380 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.380 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.570 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.570 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.580 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.580 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.600 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.550 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.550 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.460 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.570 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.600 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.600 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.640 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.650 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.640 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.640 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.650 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.700 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.650 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.650 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.660 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.670 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.700 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.700 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.690 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.700 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.650 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.750 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.640 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.700 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.700 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.730 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.720 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.720 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.770 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.760 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.790 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.730 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.820 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.900 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.930 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.930 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.960 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.980 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.980 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.980 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.980 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.110 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.160 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.180 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.180 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.180 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.200 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.150 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.200 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.250 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.290 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.537 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.571 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 8.583 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.421 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.398 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.248 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.120 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.178 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.201 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.109 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.097 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.097 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.178 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.143 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.097 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.213 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.190 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.143 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.074 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.039 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.016 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.005 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.167 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.039 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.201 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.097 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.213 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.282 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.155 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.213 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.097 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.970 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.005 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.039 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.028 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.982 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.062 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.016 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.074 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.039 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.132 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.016 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.519 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.276 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.403 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.345 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.449 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.380 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.160 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.206 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.264 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.264 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.264 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.276 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.287 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.311 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.403 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.368 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.368 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.357 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.507 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.438 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.438 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.461 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.322 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.322 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.426 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.449 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.438 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.473 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.542 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 7.554 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.634 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.554 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 7.750 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.773 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 7.947 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.935 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.958 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 7.866 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.739 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.762 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.074 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 8.005 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.507 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.912 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.305 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.692 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.345 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.299 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.287 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.253 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.438 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.264 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.380 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.195 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.276 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.114 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.195 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.195 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.172 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.114 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.091 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.195 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.206 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.149 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.045 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.721 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.721 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.651 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.709 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.570 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.674 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.721 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.593 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.721 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.721 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.721 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.593 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.674 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.443 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.478 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.420 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.420 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.431 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.443 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.443 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.593 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.385 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.431 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.536 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.536 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.593 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.640 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.617 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.605 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.640 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.640 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.755 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.732 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.686 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.767 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.617 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.721 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.883 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.859 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.883 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.663 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.790 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.871 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.871 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.871 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.744 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.732 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.802 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.709 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.651 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.813 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.767 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.894 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.917 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.871 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.940 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.836 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.802 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.709 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.651 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.778 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.790 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.593 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.674 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.674 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.663 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.651 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.825 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.825 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.698 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.698 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.698 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.709 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.628 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.663 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.709 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.698 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.698 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.940 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.952 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.883 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.883 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.940 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.940 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.079 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.137 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.056 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.126 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.056 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.998 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.940 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.940 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.952 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.952 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.033 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 7.056 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 7.114 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 7.056 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 7.056 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 7.195 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 7.287 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 7.287 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.322 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 7.403 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 7.403 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 7.565 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.530 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.577 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.739 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.634 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.634 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.577 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.634 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.750 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.831 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.634 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.634 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.530 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.530 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.750 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.750 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.820 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.808 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.843 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.820 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.820 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.785 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.692 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.808 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.692 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.808 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.808 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.727 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.727 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.773 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 8.301 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.860 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.158 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.182 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.182 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.705 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 7.741 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 7.741 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 7.741 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 7.860 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 7.824 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 7.884 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 7.884 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 7.765 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 7.765 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 7.836 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 7.896 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 7.896 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 7.896 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.896 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.979 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.979 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.979 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.943 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.943 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.979 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.979 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.979 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 8.039 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.039 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 8.039 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.039 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.967 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.979 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.979 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.967 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.979 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.896 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.896 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 8.086 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.931 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.074 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.229 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.229 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.289 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.289 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.289 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.253 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.336 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.336 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 8.336 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.336 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 8.455 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.455 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.539 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.539 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 8.396 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 8.539 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.539 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.527 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.527 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 8.527 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.455 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 8.455 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 8.384 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 8.384 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.467 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.610 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.694 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.801 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.706 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.753 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.813 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.813 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.634 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.515 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.515 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.515 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 8.575 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 8.575 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 8.575 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 8.491 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 8.575 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.432 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.432 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.432 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.420 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.455 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.348 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.396 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.396 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 8.575 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 8.551 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 8.253 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.527 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.324 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.324 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 8.158 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 8.158 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 8.217 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 8.098 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.098 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.039 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 8.205 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 8.110 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.158 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.170 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 7.979 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 7.979 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 7.836 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 7.836 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 7.479 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 7.384 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 7.419 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 7.443 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 7.419 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 7.360 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 7.360 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 7.324 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 7.324 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 7.336 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 7.348 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 7.407 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 7.407 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 7.324 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 7.443 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 7.443 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 7.431 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 7.443 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 7.443 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 7.443 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 7.407 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 7.324 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 7.360 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 7.396 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 7.324 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 7.407 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 7.407 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 7.407 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 7.443 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 7.384 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 7.407 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 7.443 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 7.443 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 7.443 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 7.705 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 7.705 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 7.741 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 7.681 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 7.681 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 7.681 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 7.681 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 7.479 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 7.598 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 7.634 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 7.634 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 7.741 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 7.741 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 7.741 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 7.979 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 7.622 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 7.741 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 7.896 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 7.896 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 7.931 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 7.931 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 7.920 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 7.896 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 7.860 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 8.003 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 8.003 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 8.146 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 8.217 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 8.277 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 8.134 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 8.134 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 8.098 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 8.122 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 8.277 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 8.253 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 8.575 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 8.575 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 8.586 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 8.622 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 8.575 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 8.515 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 8.575 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 8.694 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 8.622 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 8.694 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 8.694 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 8.610 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 8.694 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 8.515 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 7.479 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 7.479 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 7.479 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 7.276 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 7.288 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 7.443 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 7.443 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 7.467 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 7.622 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 7.741 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 7.741 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 7.741 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 7.741 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 7.741 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 7.800 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 7.800 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 7.800 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 7.741 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 7.967 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 7.646 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 7.860 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 7.860 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 7.800 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 7.800 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 8.134 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 8.134 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 8.193 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 8.039 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 8.217 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 8.265 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 8.289 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 8.289 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 8.098 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 8.098 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 8.146 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 8.146 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 8.146 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 8.158 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 8.062 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 8.324 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 8.324 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 8.336 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 8.455 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 8.455 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 8.336 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 8.336 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 7.967 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 7.884 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 7.812 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 7.884 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 7.860 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 7.777 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 8.260 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 8.248 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 8.248 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 8.223 | 0 | -391 | ||
| 2021-05-31 | 2021-05-27 | 11.236 | 391 | +9 | 0.00% | 4,393 |
| 2020-06-01 | 2020-05-28 | 8.944 | 382 | +11 | 0.00% | 3,417 |
| 2019-09-24 | 2019-09-20 | 12.977 | 371 | -3,869 | 0.00% | 4,814 |
| 2019-09-20 | 2019-09-18 | 12.602 | 4,240 | +3,869 | 0.00% | 53,433 |
| 2019-09-11 | 2019-09-09 | 12.525 | 371 | -7,737 | 0.00% | 4,647 |
| 2019-09-06 | 2019-09-04 | 12.331 | 8,108 | +7,737 | 0.00% | 99,978 |
| 2019-08-23 | 2019-08-21 | 13.029 | 371 | -3,869 | 0.00% | 4,834 |
| 2019-08-19 | 2019-08-15 | 12.680 | 4,240 | +3,869 | 0.00% | 53,762 |
| 2019-06-10 | 2019-06-05 | 13.623 | 371 | -1,935 | 0.00% | 5,054 |
| 2019-06-05 | 2019-06-03 | 13.313 | 2,306 | +1,935 | 0.00% | 30,700 |
| 2019-05-28 | 2019-05-24 | 14.144 | 371 | +7 | 0.00% | 5,247 |
| 2018-05-29 | 2018-05-25 | 19.309 | 364 | +5 | 0.00% | 7,029 |
| 2017-08-08 | 2017-08-04 | 25.959 | 359 | -2,247 | 0.00% | 9,319 |
| 2017-08-07 | 2017-08-03 | 25.906 | 2,606 | -1,498 | 0.00% | 67,511 |
| 2017-07-18 | 2017-07-14 | 25.826 | 4,104 | +3,745 | 0.00% | 105,989 |
| 2017-05-19 | 2017-05-17 | 26.894 | 359 | +22 | 0.00% | 9,655 |
| 2016-05-27 | 2016-05-25 | 14.834 | 337 | +7 | 0.00% | 4,999 |
| 2015-07-24 | 2015-07-22 | 19.430 | 330 | -2,063 | 0.00% | 6,412 |
| 2015-07-21 | 2015-07-17 | 19.314 | 2,393 | -344 | 0.00% | 46,218 |
| 2015-07-17 | 2015-07-15 | 19.401 | 2,737 | -1,719 | 0.00% | 53,100 |
| 2015-07-07 | 2015-07-03 | 20.913 | 4,456 | -3,781 | 0.00% | 93,190 |
| 2015-07-06 | 2015-07-02 | 20.855 | 8,237 | -344 | 0.00% | 171,785 |
| 2015-06-23 | 2015-06-19 | 22.106 | 8,581 | -2,063 | 0.00% | 189,692 |
| 2015-06-10 | 2015-06-08 | 22.900 | 10,644 | +1,031 | 0.01% | 243,747 |
| 2015-06-09 | 2015-06-05 | 22.841 | 9,613 | -487 | 0.00% | 219,567 |
| 2015-06-03 | 2015-06-01 | 23.315 | 10,100 | -337 | 0.01% | 235,484 |
| 2015-05-18 | 2015-05-14 | 20.052 | 10,437 | -674 | 0.01% | 209,286 |
| 2015-01-23 | 2015-01-21 | 18.124 | 11,111 | -2,697 | 0.01% | 201,378 |
| 2015-01-21 | 2015-01-19 | 18.065 | 13,808 | +2,697 | 0.01% | 249,440 |
| 2014-11-20 | 2014-11-18 | 18.243 | 11,111 | -2,697 | 0.01% | 202,696 |
| 2014-08-18 | 2014-08-14 | 19.874 | 13,808 | +1,348 | 0.01% | 274,425 |
| 2014-08-15 | 2014-08-13 | 20.023 | 12,460 | -2,697 | 0.01% | 249,482 |
| 2014-07-18 | 2014-07-16 | 19.429 | 15,157 | -2,697 | 0.01% | 294,491 |
| 2014-07-16 | 2014-07-14 | 19.370 | 17,854 | +2,697 | 0.01% | 345,833 |
| 2014-07-15 | 2014-07-11 | 19.459 | 15,157 | -2,697 | 0.01% | 294,941 |
| 2014-07-04 | 2014-07-02 | 19.667 | 17,854 | +2,697 | 0.01% | 351,129 |
| 2014-06-10 | 2014-06-06 | 20.620 | 15,157 | +221 | 0.01% | 312,542 |
| 2014-05-29 | 2014-05-27 | 20.229 | 14,936 | -2,657 | 0.01% | 302,140 |
| 2014-05-16 | 2014-05-14 | 19.958 | 17,593 | -1,329 | 0.01% | 351,122 |
| 2014-05-15 | 2014-05-13 | 19.567 | 18,922 | +3,986 | 0.01% | 370,242 |
| 2014-04-25 | 2014-04-23 | 20.139 | 14,936 | -2,657 | 0.01% | 300,791 |
| 2014-04-01 | 2014-03-28 | 21.072 | 17,593 | -2,658 | 0.01% | 370,717 |
| 2014-02-24 | 2014-02-20 | 19.928 | 20,251 | -2,657 | 0.01% | 403,561 |
| 2014-02-10 | 2014-02-06 | 19.627 | 22,908 | +5,315 | 0.01% | 449,614 |
| 2014-01-29 | 2014-01-27 | 20.891 | 17,593 | -2,658 | 0.01% | 367,540 |
| 2013-12-09 | 2013-12-05 | 22.697 | 20,251 | -2,657 | 0.01% | 459,645 |
| 2013-12-06 | 2013-12-04 | 22.125 | 22,908 | +2,657 | 0.01% | 506,850 |
| 2013-12-03 | 2013-11-29 | 22.246 | 20,251 | -2,657 | 0.01% | 450,501 |
| 2013-08-22 | 2013-08-20 | 23.179 | 22,908 | -2,658 | 0.01% | 530,986 |
| 2013-08-05 | 2013-08-01 | 22.968 | 25,566 | +2,658 | 0.01% | 587,208 |
| 2013-06-19 | 2013-06-17 | 25.076 | 22,908 | -5,315 | 0.01% | 574,430 |
| 2013-06-17 | 2013-06-13 | 23.330 | 28,223 | +2,657 | 0.02% | 658,430 |
| 2013-06-10 | 2013-06-06 | 24.925 | 25,566 | +3,987 | 0.01% | 637,232 |
| 2013-06-06 | 2013-06-04 | 25.948 | 21,579 | +1,328 | 0.01% | 559,942 |
| 2013-05-31 | 2013-05-29 | 26.581 | 20,251 | -5,315 | 0.01% | 538,285 |
| 2013-05-30 | 2013-05-28 | 26.611 | 25,566 | +5,315 | 0.01% | 680,330 |
| 2013-05-20 | 2013-05-15 | 28.479 | 20,251 | +216 | 0.01% | 576,736 |
| 2013-05-09 | 2013-05-07 | 29.210 | 20,035 | +6,573 | 0.01% | 585,215 |
| 2013-05-03 | 2013-04-30 | 28.844 | 13,462 | -2,629 | 0.01% | 388,305 |
| 2013-04-25 | 2013-04-23 | 27.840 | 16,091 | +2,629 | 0.01% | 447,980 |
| 2013-04-23 | 2013-04-19 | 28.053 | 13,462 | +2,629 | 0.01% | 377,655 |
| 2013-04-22 | 2013-04-18 | 27.688 | 10,833 | +2,630 | 0.01% | 299,947 |
| 2013-04-19 | 2013-04-17 | 27.901 | 8,203 | +2,629 | 0.00% | 228,874 |
| 2013-04-10 | 2013-04-08 | 28.601 | 5,574 | +2,629 | 0.00% | 159,422 |
| 2013-04-02 | 2013-03-27 | 30.579 | 2,945 | +2,629 | 0.00% | 90,055 |
| 2013-03-28 | 2013-03-26 | 30.503 | 316 | -3,943 | 0.00% | 9,639 |
| 2013-03-21 | 2013-03-19 | 30.244 | 4,259 | -3,944 | 0.00% | 128,810 |
| 2013-03-20 | 2013-03-18 | 29.514 | 8,203 | +3,944 | 0.00% | 242,102 |
| 2013-03-19 | 2013-03-15 | 32.024 | 4,259 | -2,630 | 0.00% | 136,391 |
| 2013-03-14 | 2013-03-12 | 31.948 | 6,889 | +3,944 | 0.00% | 220,090 |
| 2013-03-11 | 2013-03-07 | 33.393 | 2,945 | +2,629 | 0.00% | 98,343 |
| 2013-03-07 | 2013-03-05 | 33.317 | 316 | -2,629 | 0.00% | 10,528 |
| 2013-03-06 | 2013-03-04 | 32.785 | 2,945 | -2,629 | 0.00% | 96,551 |
| 2013-03-04 | 2013-02-28 | 32.937 | 5,574 | -1,315 | 0.00% | 183,590 |
| 2013-02-28 | 2013-02-26 | 31.187 | 6,889 | +1,315 | 0.00% | 214,850 |
| 2013-02-27 | 2013-02-25 | 31.568 | 5,574 | +2,629 | 0.00% | 175,958 |
| 2013-02-26 | 2013-02-22 | 33.545 | 2,945 | +1,315 | 0.00% | 98,791 |
| 2013-02-21 | 2013-02-19 | 34.002 | 1,630 | -1,315 | 0.00% | 55,423 |
| 2013-02-19 | 2013-02-15 | 34.686 | 2,945 | +2,629 | 0.00% | 102,152 |
| 2013-01-11 | 2013-01-09 | 29.210 | 316 | -2,629 | 0.00% | 9,230 |
| 2013-01-10 | 2013-01-08 | 27.323 | 2,945 | -5,258 | 0.00% | 80,467 |
| 2013-01-09 | 2013-01-07 | 26.775 | 8,203 | -2,630 | 0.00% | 219,639 |
| 2013-01-08 | 2013-01-04 | 25.498 | 10,833 | -6,573 | 0.01% | 276,215 |
| 2012-12-28 | 2012-12-24 | 23.642 | 17,406 | -1,314 | 0.01% | 411,505 |
| 2012-12-20 | 2012-12-18 | 23.642 | 18,720 | -3,944 | 0.01% | 442,570 |
| 2012-12-12 | 2012-12-10 | 23.489 | 22,664 | +6,573 | 0.01% | 532,364 |
| 2012-12-07 | 2012-12-05 | 24.189 | 16,091 | +2,629 | 0.01% | 389,229 |
| 2012-11-19 | 2012-11-15 | 21.968 | 13,462 | -2,629 | 0.01% | 295,734 |
| 2012-11-16 | 2012-11-14 | 21.573 | 16,091 | +1,314 | 0.01% | 347,123 |
| 2012-11-15 | 2012-11-13 | 21.329 | 14,777 | +2,630 | 0.01% | 315,180 |
| 2012-11-05 | 2012-11-01 | 21.086 | 12,147 | +2,629 | 0.01% | 256,128 |
| 2012-11-02 | 2012-10-31 | 21.451 | 9,518 | -1,315 | 0.01% | 204,169 |
| 2012-11-01 | 2012-10-30 | 20.994 | 10,833 | -2,629 | 0.01% | 227,432 |
| 2012-10-31 | 2012-10-29 | 20.994 | 13,462 | +6,573 | 0.01% | 282,627 |
| 2012-10-29 | 2012-10-25 | 23.276 | 6,889 | +1,315 | 0.00% | 160,351 |
| 2012-10-26 | 2012-10-24 | 22.942 | 5,574 | -1,315 | 0.00% | 127,877 |
| 2012-10-25 | 2012-10-22 | 22.303 | 6,889 | -2,629 | 0.00% | 153,644 |
| 2012-10-19 | 2012-10-17 | 21.786 | 9,518 | -5,259 | 0.01% | 207,354 |
| 2012-10-18 | 2012-10-16 | 20.508 | 14,777 | +1,315 | 0.01% | 303,041 |
| 2012-10-15 | 2012-10-11 | 19.960 | 13,462 | +2,629 | 0.01% | 268,700 |
| 2012-10-11 | 2012-10-09 | 20.508 | 10,833 | +2,630 | 0.01% | 222,159 |
| 2012-09-27 | 2012-09-25 | 21.147 | 8,203 | -5,259 | 0.00% | 173,465 |
| 2012-09-26 | 2012-09-24 | 20.538 | 13,462 | -2,629 | 0.01% | 276,483 |
| 2012-09-25 | 2012-09-21 | 19.899 | 16,091 | +5,258 | 0.01% | 320,196 |
| 2012-09-24 | 2012-09-20 | 19.808 | 10,833 | -1,314 | 0.01% | 214,578 |
| 2012-09-21 | 2012-09-19 | 20.386 | 12,147 | -1,315 | 0.01% | 247,627 |
| 2012-09-20 | 2012-09-18 | 20.051 | 13,462 | +1,315 | 0.01% | 269,929 |
| 2012-09-14 | 2012-09-12 | 19.169 | 12,147 | -3,944 | 0.01% | 232,844 |
| 2012-09-11 | 2012-09-07 | 18.408 | 16,091 | +1,314 | 0.01% | 296,205 |
| 2012-09-03 | 2012-08-30 | 18.408 | 14,777 | -2,629 | 0.01% | 272,017 |
| 2012-08-27 | 2012-08-23 | 18.499 | 17,406 | +2,629 | 0.01% | 322,001 |
| 2012-08-23 | 2012-08-21 | 18.408 | 14,777 | -3,943 | 0.01% | 272,017 |
| 2012-08-22 | 2012-08-20 | 18.104 | 18,720 | +3,943 | 0.01% | 338,905 |
| 2012-08-08 | 2012-08-06 | 17.921 | 14,777 | +5,259 | 0.01% | 264,823 |
| 2012-08-07 | 2012-08-03 | 17.708 | 9,518 | -2,629 | 0.01% | 168,548 |
| 2012-07-24 | 2012-07-20 | 17.769 | 12,147 | -2,630 | 0.01% | 215,842 |
| 2012-07-13 | 2012-07-11 | 17.343 | 14,777 | +2,630 | 0.01% | 256,281 |
| 2012-07-12 | 2012-07-10 | 17.374 | 12,147 | +1,314 | 0.01% | 211,038 |
| 2012-07-06 | 2012-07-04 | 17.374 | 10,833 | +5,259 | 0.01% | 188,209 |
| 2012-06-29 | 2012-06-27 | 17.343 | 5,574 | +5,258 | 0.00% | 96,671 |
| 2012-06-18 | 2012-06-14 | 17.647 | 316 | -1,314 | 0.00% | 5,577 |
| 2012-06-15 | 2012-06-13 | 17.800 | 1,630 | -2,629 | 0.00% | 29,013 |
| 2012-06-14 | 2012-06-12 | 17.526 | 4,259 | -2,630 | 0.00% | 74,642 |
| 2012-06-06 | 2012-06-04 | 17.039 | 6,889 | +2,630 | 0.00% | 117,381 |
| 2012-06-05 | 2012-06-01 | 17.830 | 4,259 | +3,943 | 0.00% | 75,938 |
| 2012-06-04 | 2012-05-31 | 18.256 | 316 | -2,629 | 0.00% | 5,769 |
| 2012-05-29 | 2012-05-25 | 18.043 | 2,945 | -1,314 | 0.00% | 53,137 |
| 2012-05-28 | 2012-05-24 | 17.952 | 4,259 | +1,314 | 0.00% | 76,456 |
| 2012-05-23 | 2012-05-21 | 17.739 | 2,945 | -2,629 | 0.00% | 52,241 |
| 2012-05-18 | 2012-05-16 | 17.844 | 5,574 | +61 | 0.00% | 99,463 |
| 2012-05-11 | 2012-05-09 | 18.213 | 5,513 | -2,600 | 0.00% | 100,410 |
| 2012-05-10 | 2012-05-08 | 18.275 | 8,113 | +2,600 | 0.00% | 148,263 |
| 2012-05-08 | 2012-05-04 | 19.075 | 5,513 | +2,601 | 0.00% | 105,159 |
| 2012-05-04 | 2012-05-02 | 19.259 | 2,912 | -2,601 | 0.00% | 56,083 |
| 2012-04-30 | 2012-04-26 | 18.859 | 5,513 | +2,601 | 0.00% | 103,971 |
| 2012-04-20 | 2012-04-18 | 18.921 | 2,912 | +2,600 | 0.00% | 55,098 |
| 2012-04-17 | 2012-04-13 | 18.706 | 312 | -7,801 | 0.00% | 5,836 |
| 2012-04-10 | 2012-04-03 | 18.152 | 8,113 | -10,401 | 0.00% | 147,265 |
| 2012-03-21 | 2012-03-19 | 16.829 | 18,514 | -3,901 | 0.01% | 311,568 |
| 2012-03-20 | 2012-03-16 | 16.583 | 22,415 | -1,300 | 0.01% | 371,701 |
| 2012-03-16 | 2012-03-14 | 16.767 | 23,715 | -3,900 | 0.01% | 397,636 |
| 2012-02-29 | 2012-02-27 | 16.398 | 27,615 | +3,900 | 0.02% | 452,833 |
| 2012-02-17 | 2012-02-15 | 16.613 | 23,715 | +1,300 | 0.01% | 393,988 |
| 2012-02-16 | 2012-02-14 | 16.306 | 22,415 | -10,401 | 0.01% | 365,494 |
| 2012-02-06 | 2012-02-02 | 14.783 | 32,816 | +3,901 | 0.02% | 485,115 |
| 2012-02-03 | 2012-02-01 | 14.706 | 28,915 | -3,901 | 0.02% | 425,223 |
| 2012-02-01 | 2012-01-30 | 14.075 | 32,816 | +5,201 | 0.02% | 461,894 |
| 2012-01-27 | 2012-01-20 | 14.875 | 27,615 | -2,601 | 0.02% | 410,778 |
| 2012-01-26 | 2012-01-19 | 14.583 | 30,216 | -2,600 | 0.02% | 440,637 |
| 2012-01-19 | 2012-01-17 | 13.998 | 32,816 | -2,600 | 0.02% | 459,370 |
| 2012-01-17 | 2012-01-13 | 13.583 | 35,416 | +3,900 | 0.02% | 481,056 |
| 2011-12-23 | 2011-12-21 | 13.275 | 31,516 | +5,201 | 0.02% | 418,387 |
| 2011-12-20 | 2011-12-16 | 13.352 | 26,315 | -2,600 | 0.01% | 351,365 |
| 2011-12-07 | 2011-12-05 | 13.214 | 28,915 | +2,600 | 0.02% | 382,078 |
| 2011-11-23 | 2011-11-21 | 13.568 | 26,315 | -1,300 | 0.01% | 357,033 |
| 2011-11-21 | 2011-11-17 | 13.552 | 27,615 | +1,300 | 0.02% | 374,246 |
| 2011-11-14 | 2011-11-10 | 13.168 | 26,315 | -1,300 | 0.01% | 346,508 |
| 2011-11-09 | 2011-11-07 | 13.383 | 27,615 | -5,201 | 0.02% | 369,573 |
| 2011-11-08 | 2011-11-04 | 13.106 | 32,816 | +1,300 | 0.02% | 430,092 |
| 2011-11-04 | 2011-11-02 | 13.183 | 31,516 | +1,300 | 0.02% | 415,478 |
| 2011-11-02 | 2011-10-31 | 13.075 | 30,216 | +2,601 | 0.02% | 395,086 |
| 2011-11-01 | 2011-10-28 | 13.383 | 27,615 | -2,601 | 0.02% | 369,573 |
| 2011-10-31 | 2011-10-27 | 13.075 | 30,216 | +2,601 | 0.02% | 395,086 |
| 2011-10-27 | 2011-10-25 | 12.183 | 27,615 | +2,600 | 0.02% | 336,439 |
| 2011-10-17 | 2011-10-13 | 11.829 | 25,015 | +1,300 | 0.01% | 295,912 |
| 2011-10-14 | 2011-10-12 | 11.306 | 23,715 | -2,600 | 0.01% | 268,131 |
| 2011-10-11 | 2011-10-07 | 10.922 | 26,315 | +3,900 | 0.01% | 287,407 |
| 2011-08-25 | 2011-08-23 | 13.983 | 22,415 | -1,300 | 0.01% | 313,428 |
| 2011-08-24 | 2011-08-22 | 13.368 | 23,715 | +1,300 | 0.01% | 317,014 |
| 2011-08-15 | 2011-08-11 | 14.521 | 22,415 | +2,601 | 0.01% | 325,497 |
| 2011-08-12 | 2011-08-10 | 14.875 | 19,814 | +3,900 | 0.01% | 294,737 |
| 2011-07-26 | 2011-07-22 | 17.844 | 15,914 | +1,300 | 0.01% | 283,970 |
| 2011-07-20 | 2011-07-18 | 18.029 | 14,614 | -1,300 | 0.01% | 263,471 |
| 2011-07-15 | 2011-07-13 | 17.567 | 15,914 | +5,201 | 0.01% | 279,564 |
| 2011-07-14 | 2011-07-12 | 17.752 | 10,713 | -2,601 | 0.01% | 190,175 |
| 2011-07-06 | 2011-07-04 | 18.552 | 13,314 | +5,201 | 0.01% | 246,997 |
| 2011-06-28 | 2011-06-24 | 18.552 | 8,113 | +3,901 | 0.00% | 150,510 |
| 2011-06-24 | 2011-06-22 | 18.306 | 4,212 | +2,600 | 0.00% | 77,103 |
| 2011-06-23 | 2011-06-21 | 18.890 | 1,612 | +1,300 | 0.00% | 30,451 |
| 2011-06-07 | 2011-06-02 | 19.875 | 312 | -6,501 | 0.00% | 6,201 |
| 2011-06-02 | 2011-05-31 | 20.336 | 6,813 | -1,300 | 0.00% | 138,550 |
| 2011-06-01 | 2011-05-30 | 19.505 | 8,113 | +1,300 | 0.00% | 158,247 |
| 2011-05-12 | 2011-05-09 | 19.416 | 6,813 | +55 | 0.00% | 132,280 |
| 2011-05-09 | 2011-05-05 | 19.385 | 6,758 | -1,290 | 0.00% | 131,003 |
| 2011-04-29 | 2011-04-27 | 19.695 | 8,048 | +6,449 | 0.00% | 158,505 |
| 2011-04-14 | 2011-04-12 | 19.540 | 1,599 | -12,897 | 0.00% | 31,244 |
| 2011-04-07 | 2011-04-04 | 18.671 | 14,496 | +6,448 | 0.01% | 270,662 |
| 2011-04-06 | 2011-04-01 | 18.827 | 8,048 | -6,448 | 0.01% | 151,516 |
| 2011-04-01 | 2011-03-30 | 18.268 | 14,496 | +6,448 | 0.01% | 264,817 |
| 2011-03-31 | 2011-03-29 | 18.268 | 8,048 | +6,449 | 0.01% | 147,023 |
| 2011-03-28 | 2011-03-24 | 18.765 | 1,599 | -5,159 | 0.00% | 30,004 |
| 2011-03-25 | 2011-03-23 | 18.640 | 6,758 | +5,159 | 0.00% | 125,972 |
| 2011-03-23 | 2011-03-21 | 18.951 | 1,599 | -6,449 | 0.00% | 30,302 |
| 2011-03-11 | 2011-03-09 | 18.796 | 8,048 | -10,317 | 0.01% | 151,267 |
| 2011-03-10 | 2011-03-08 | 17.834 | 18,365 | -9,028 | 0.01% | 327,523 |
| 2011-03-09 | 2011-03-07 | 17.214 | 27,393 | -7,738 | 0.02% | 471,536 |
| 2011-03-07 | 2011-03-03 | 16.314 | 35,131 | -6,448 | 0.02% | 573,137 |
| 2011-03-04 | 2011-03-02 | 15.818 | 41,579 | +2,579 | 0.03% | 657,698 |
| 2011-03-03 | 2011-03-01 | 16.221 | 39,000 | +5,159 | 0.03% | 632,628 |
| 2011-03-01 | 2011-02-25 | 16.035 | 33,841 | +2,579 | 0.02% | 542,645 |
| 2011-02-25 | 2011-02-23 | 16.593 | 31,262 | -5,158 | 0.02% | 518,744 |
| 2011-02-23 | 2011-02-21 | 16.128 | 36,420 | +6,448 | 0.02% | 587,389 |
| 2011-02-22 | 2011-02-18 | 16.749 | 29,972 | +9,028 | 0.02% | 501,986 |
| 2011-02-21 | 2011-02-17 | 17.059 | 20,944 | +6,448 | 0.01% | 357,277 |
| 2011-02-18 | 2011-02-16 | 17.679 | 14,496 | +6,448 | 0.01% | 256,275 |
| 2011-02-14 | 2011-02-10 | 18.392 | 8,048 | +7,738 | 0.01% | 148,022 |
| 2011-02-10 | 2011-02-08 | 19.788 | 310 | -12,896 | 0.00% | 6,134 |
| 2011-02-09 | 2011-02-07 | 18.609 | 13,206 | +1,289 | 0.01% | 245,756 |
| 2011-02-08 | 2011-02-02 | 19.230 | 11,917 | +6,449 | 0.01% | 229,161 |
| 2011-01-31 | 2011-01-27 | 19.540 | 5,468 | +5,158 | 0.00% | 106,844 |
| 2011-01-20 | 2011-01-18 | 19.354 | 310 | -6,448 | 0.00% | 6,000 |
| 2011-01-17 | 2011-01-13 | 18.454 | 6,758 | +6,448 | 0.00% | 124,715 |
| 2011-01-10 | 2011-01-06 | 18.268 | 310 | -6,448 | 0.00% | 5,663 |
| 2011-01-07 | 2011-01-05 | 16.904 | 6,758 | -6,448 | 0.00% | 114,234 |
| 2011-01-04 | 2010-12-31 | 14.810 | 13,206 | -6,449 | 0.01% | 195,581 |
| 2010-12-28 | 2010-12-22 | 13.523 | 19,655 | +6,449 | 0.01% | 265,792 |
| 2010-12-13 | 2010-12-09 | 14.081 | 13,206 | +6,448 | 0.01% | 185,956 |
| 2010-12-08 | 2010-12-06 | 14.670 | 6,758 | -12,897 | 0.00% | 99,143 |
| 2010-12-01 | 2010-11-29 | 12.872 | 19,655 | -6,448 | 0.01% | 252,990 |
| 2010-11-24 | 2010-11-22 | 12.391 | 26,103 | +6,448 | 0.02% | 323,437 |
| 2010-11-23 | 2010-11-19 | 12.841 | 19,655 | -6,448 | 0.01% | 252,380 |
| 2010-11-18 | 2010-11-16 | 12.716 | 26,103 | -6,448 | 0.02% | 331,938 |
| 2010-11-17 | 2010-11-15 | 12.453 | 32,551 | +6,448 | 0.02% | 405,352 |
| 2010-11-16 | 2010-11-12 | 12.639 | 26,103 | -6,448 | 0.02% | 329,914 |
| 2010-11-10 | 2010-11-08 | 11.926 | 32,551 | +6,448 | 0.02% | 388,189 |
| 2010-11-03 | 2010-11-01 | 12.360 | 26,103 | -6,448 | 0.02% | 322,627 |
| 2010-10-29 | 2010-10-27 | 11.600 | 32,551 | -6,449 | 0.02% | 377,588 |
| 2010-10-28 | 2010-10-26 | 11.631 | 39,000 | +6,449 | 0.03% | 453,605 |
| 2010-10-26 | 2010-10-22 | 11.879 | 32,551 | +6,448 | 0.02% | 386,674 |
| 2010-10-25 | 2010-10-21 | 12.236 | 26,103 | -12,897 | 0.02% | 319,389 |
| 2010-10-22 | 2010-10-20 | 11.770 | 39,000 | -6,448 | 0.03% | 459,049 |
| 2010-10-21 | 2010-10-19 | 11.119 | 45,448 | -6,448 | 0.03% | 505,343 |
| 2010-10-19 | 2010-10-15 | 10.204 | 51,896 | -6,449 | 0.03% | 529,556 |
| 2010-10-15 | 2010-10-13 | 10.080 | 58,345 | +6,449 | 0.04% | 588,125 |
| 2010-10-07 | 2010-10-05 | 10.127 | 51,896 | -6,449 | 0.03% | 525,532 |
| 2010-09-30 | 2010-09-28 | 9.537 | 58,345 | -6,448 | 0.04% | 556,456 |
| 2010-09-15 | 2010-09-13 | 9.475 | 64,793 | +2,579 | 0.04% | 613,934 |
| 2010-09-06 | 2010-09-02 | 9.212 | 62,214 | +10,318 | 0.04% | 573,095 |
| 2010-08-20 | 2010-08-18 | 9.460 | 51,896 | +6,448 | 0.03% | 490,926 |
| 2010-08-10 | 2010-08-06 | 9.274 | 45,448 | +6,448 | 0.03% | 421,472 |
| 2010-06-04 | 2010-06-02 | 7.800 | 39,000 | -6,448 | 0.03% | 304,218 |
| 2010-06-01 | 2010-05-28 | 7.630 | 45,448 | +6,448 | 0.03% | 346,763 |
| 2010-05-20 | 2010-05-18 | 8.702 | 39,000 | +704 | 0.03% | 339,375 |
| 2010-05-03 | 2010-04-29 | 9.760 | 38,296 | +6,332 | 0.03% | 373,771 |
| 2010-04-16 | 2010-04-14 | 10.234 | 31,964 | -6,332 | 0.02% | 327,114 |
| 2010-04-15 | 2010-04-13 | 9.997 | 38,296 | -6,332 | 0.03% | 382,843 |
| 2010-03-17 | 2010-03-15 | 9.823 | 44,628 | -6,331 | 0.03% | 438,390 |
| 2010-03-16 | 2010-03-12 | 9.191 | 50,959 | -18,996 | 0.03% | 468,389 |
| 2010-01-14 | 2010-01-12 | 8.054 | 69,955 | +6,332 | 0.05% | 563,446 |
| 2010-01-08 | 2010-01-06 | 8.086 | 63,623 | +2,532 | 0.04% | 514,455 |
| 2010-01-07 | 2010-01-05 | 8.118 | 61,091 | +2,533 | 0.04% | 495,911 |
| 2010-01-04 | 2009-12-29 | 7.928 | 58,558 | +7,599 | 0.04% | 464,251 |
| 2009-12-30 | 2009-12-28 | 8.054 | 50,959 | +6,331 | 0.03% | 410,444 |
| 2009-12-16 | 2009-12-14 | 8.165 | 44,628 | -6,331 | 0.03% | 364,386 |
| 2009-12-14 | 2009-12-10 | 8.165 | 50,959 | +6,331 | 0.03% | 416,078 |
| 2009-12-11 | 2009-12-09 | 8.212 | 44,628 | -6,331 | 0.03% | 366,500 |
| 2009-12-08 | 2009-12-04 | 8.102 | 50,959 | -6,332 | 0.03% | 412,859 |
| 2009-11-30 | 2009-11-26 | 7.865 | 57,291 | -5,066 | 0.04% | 450,587 |
| 2009-11-26 | 2009-11-24 | 7.896 | 62,357 | -1,266 | 0.04% | 492,400 |
| 2009-11-06 | 2009-11-04 | 7.581 | 63,623 | +2,532 | 0.04% | 482,302 |
| 2009-11-05 | 2009-11-03 | 7.517 | 61,091 | -1,266 | 0.04% | 459,248 |
| 2009-10-27 | 2009-10-22 | 8.023 | 62,357 | -1,266 | 0.04% | 500,279 |
| 2009-10-22 | 2009-10-20 | 8.086 | 63,623 | +6,332 | 0.04% | 514,455 |
| 2009-10-21 | 2009-10-19 | 8.102 | 57,291 | -12,664 | 0.04% | 464,159 |
| 2009-10-19 | 2009-10-15 | 7.691 | 69,955 | -5,066 | 0.05% | 538,036 |
| 2009-10-13 | 2009-10-09 | 7.249 | 75,021 | -8,865 | 0.05% | 543,825 |
| 2009-10-07 | 2009-10-05 | 6.601 | 83,886 | -1,266 | 0.06% | 553,769 |
| 2009-10-05 | 2009-09-30 | 6.633 | 85,152 | +2,533 | 0.06% | 564,817 |
| 2009-10-02 | 2009-09-29 | 6.775 | 82,619 | +6,332 | 0.05% | 559,758 |
| 2009-09-30 | 2009-09-28 | 7.028 | 76,287 | +6,332 | 0.05% | 536,135 |
| 2009-09-29 | 2009-09-25 | 7.644 | 69,955 | +12,664 | 0.05% | 534,721 |
| 2009-09-28 | 2009-09-24 | 7.975 | 57,291 | +6,332 | 0.04% | 456,921 |
| 2009-09-18 | 2009-09-16 | 8.670 | 50,959 | -17,730 | 0.03% | 441,831 |
| 2009-09-14 | 2009-09-10 | 7.233 | 68,689 | +6,332 | 0.05% | 496,839 |
| 2009-09-10 | 2009-09-08 | 7.265 | 62,357 | +6,332 | 0.04% | 453,008 |
| 2009-09-08 | 2009-09-04 | 6.823 | 56,025 | +10,131 | 0.04% | 382,234 |
| 2009-09-02 | 2009-08-31 | 6.491 | 45,894 | +6,332 | 0.03% | 297,893 |
| 2009-09-01 | 2009-08-28 | 6.791 | 39,562 | -1,266 | 0.03% | 268,664 |
| 2009-08-27 | 2009-08-25 | 7.028 | 40,828 | -6,332 | 0.03% | 286,934 |
| 2009-08-26 | 2009-08-24 | 6.791 | 47,160 | -5,066 | 0.03% | 320,262 |
| 2009-08-24 | 2009-08-20 | 6.475 | 52,226 | +6,332 | 0.03% | 338,169 |
| 2009-08-19 | 2009-08-17 | 6.538 | 45,894 | -6,332 | 0.03% | 300,068 |
| 2009-08-17 | 2009-08-13 | 6.001 | 52,226 | +6,332 | 0.03% | 313,425 |
| 2009-08-12 | 2009-08-10 | 6.128 | 45,894 | -5,065 | 0.03% | 281,223 |
| 2009-08-04 | 2009-07-31 | 6.317 | 50,959 | -12,664 | 0.03% | 321,917 |
| 2009-07-29 | 2009-07-27 | 6.207 | 63,623 | -13,931 | 0.04% | 394,884 |
| 2009-07-23 | 2009-07-21 | 5.449 | 77,554 | +6,332 | 0.05% | 422,558 |
| 2009-07-22 | 2009-07-20 | 5.464 | 71,222 | +7,599 | 0.05% | 389,183 |
| 2009-07-20 | 2009-07-16 | 5.385 | 63,623 | +6,332 | 0.04% | 342,635 |
| 2009-06-29 | 2009-06-25 | 5.528 | 57,291 | +6,332 | 0.04% | 316,678 |
| 2009-06-26 | 2009-06-24 | 5.275 | 50,959 | -6,332 | 0.03% | 268,801 |
| 2009-06-11 | 2009-06-09 | 5.291 | 57,291 | +18,995 | 0.04% | 303,106 |
| 2009-06-10 | 2009-06-08 | 5.464 | 38,296 | -12,663 | 0.03% | 209,263 |
| 2009-06-05 | 2009-06-03 | 5.338 | 50,959 | +12,663 | 0.03% | 272,020 |
| 2009-06-02 | 2009-05-29 | 5.306 | 38,296 | -6,332 | 0.03% | 203,215 |
| 2009-06-01 | 2009-05-27 | 5.038 | 44,628 | -12,663 | 0.03% | 224,834 |
| 2009-05-29 | 2009-05-26 | 4.977 | 57,291 | -18,996 | 0.04% | 285,157 |
| 2009-05-27 | 2009-05-25 | 4.525 | 76,287 | +1,734 | 0.05% | 345,188 |
| 2009-05-26 | 2009-05-22 | 4.460 | 74,553 | -3,713 | 0.05% | 332,523 |
| 2009-05-25 | 2009-05-21 | 4.476 | 78,266 | -1,238 | 0.05% | 350,349 |
| 2009-05-21 | 2009-05-19 | 4.493 | 79,504 | +6,188 | 0.05% | 357,175 |
| 2009-05-19 | 2009-05-15 | 4.525 | 73,316 | +4,951 | 0.05% | 331,745 |
| 2009-05-04 | 2009-04-29 | 3.281 | 68,365 | +1,237 | 0.05% | 224,273 |
| 2009-04-27 | 2009-04-23 | 3.507 | 67,128 | -1,237 | 0.05% | 235,402 |
| 2009-04-02 | 2009-03-31 | 2.925 | 68,365 | +12,376 | 0.05% | 199,968 |
| 2009-01-14 | 2009-01-12 | 3.167 | 55,989 | -4,951 | 0.04% | 177,340 |
| 2009-01-07 | 2009-01-05 | 3.135 | 60,940 | +4,951 | 0.04% | 191,052 |
| 2009-01-05 | 2008-12-31 | 2.957 | 55,989 | -12,376 | 0.04% | 165,577 |
| 2008-12-23 | 2008-12-19 | 2.877 | 68,365 | +12,376 | 0.05% | 196,653 |
| 2008-12-09 | 2008-12-05 | 2.666 | 55,989 | -12,376 | 0.04% | 149,291 |
| 2008-12-02 | 2008-11-28 | 2.376 | 68,365 | +12,376 | 0.05% | 162,405 |
| 2008-11-10 | 2008-11-06 | 2.990 | 55,989 | -12,376 | 0.04% | 167,387 |
| 2008-11-05 | 2008-11-03 | 2.666 | 68,365 | +6,188 | 0.05% | 182,291 |
| 2008-10-31 | 2008-10-29 | 2.537 | 62,177 | +6,188 | 0.04% | 157,753 |
| 2008-10-22 | 2008-10-20 | 3.151 | 55,989 | +6,188 | 0.04% | 176,435 |
| 2008-06-26 | 2008-06-24 | 7.854 | 49,801 | -6,188 | 0.04% | 391,131 |
| 2008-06-11 | 2008-06-06 | 8.533 | 55,989 | -6,188 | 0.04% | 477,732 |
| 2008-06-04 | 2008-06-02 | 8.468 | 62,177 | +6,188 | 0.04% | 526,512 |
| 2008-05-26 | 2008-05-22 | 8.484 | 55,989 | -6,188 | 0.04% | 475,017 |
| 2008-05-15 | 2008-05-13 | 8.647 | 62,177 | +819 | 0.04% | 537,619 |
| 2008-05-08 | 2008-05-06 | 8.630 | 61,358 | +6,107 | 0.04% | 529,532 |
| 2008-04-28 | 2008-04-24 | 8.810 | 55,251 | +6,106 | 0.04% | 486,780 |
| 2008-04-21 | 2008-04-17 | 8.368 | 49,145 | +6,107 | 0.04% | 411,255 |
| 2008-04-18 | 2008-04-16 | 8.581 | 43,038 | +6,106 | 0.03% | 369,313 |
| 2008-04-01 | 2008-03-28 | 8.204 | 36,932 | +6,107 | 0.03% | 303,006 |
| 2008-03-14 | 2008-03-12 | 8.024 | 30,825 | +4,885 | 0.02% | 247,349 |
| 2008-02-25 | 2008-02-21 | 8.188 | 25,940 | +6,106 | 0.02% | 212,398 |
| 2008-02-21 | 2008-02-19 | 8.483 | 19,834 | +6,107 | 0.01% | 168,248 |
| 2008-02-20 | 2008-02-18 | 8.483 | 13,727 | -6,107 | 0.01% | 116,444 |
| 2008-02-18 | 2008-02-14 | 8.319 | 19,834 | +1,222 | 0.01% | 165,000 |
| 2008-02-15 | 2008-02-13 | 8.352 | 18,612 | +4,885 | 0.01% | 155,444 |
| 2008-02-12 | 2008-02-06 | 7.959 | 13,727 | -6,107 | 0.01% | 109,250 |
| 2008-02-11 | 2008-02-04 | 8.303 | 19,834 | +8,549 | 0.01% | 164,675 |
| 2008-02-05 | 2008-02-01 | 8.155 | 11,285 | -6,106 | 0.01% | 92,033 |
| 2008-01-31 | 2008-01-29 | 8.188 | 17,391 | -2,443 | 0.01% | 142,398 |
| 2008-01-29 | 2008-01-25 | 8.303 | 19,834 | -3,664 | 0.01% | 164,675 |
| 2008-01-28 | 2008-01-24 | 8.188 | 23,498 | +3,664 | 0.02% | 192,403 |
| 2008-01-25 | 2008-01-23 | 7.975 | 19,834 | +13,434 | 0.01% | 158,179 |
| 2008-01-14 | 2008-01-10 | 9.547 | 6,400 | -12,212 | 0.00% | 61,103 |
| 2008-01-11 | 2008-01-09 | 9.973 | 18,612 | -12,213 | 0.01% | 185,618 |
| 2008-01-10 | 2008-01-08 | 8.925 | 30,825 | -6,107 | 0.02% | 275,112 |
| 2008-01-08 | 2008-01-04 | 8.319 | 36,932 | +6,107 | 0.03% | 307,240 |
| 2008-01-07 | 2008-01-03 | 7.762 | 30,825 | +12,213 | 0.02% | 239,272 |
| 2007-12-27 | 2007-12-20 | 7.582 | 18,612 | +8,549 | 0.01% | 141,119 |
| 2007-12-21 | 2007-12-19 | 7.664 | 10,063 | +3,663 | 0.01% | 77,123 |
| 2007-12-20 | 2007-12-18 | 7.746 | 6,400 | -12,212 | 0.00% | 49,574 |
| 2007-11-12 | 2007-11-08 | 7.500 | 18,612 | -3,664 | 0.01% | 139,595 |
| 2007-11-07 | 2007-11-05 | 7.238 | 22,276 | -3,664 | 0.02% | 161,239 |
| 2007-11-06 | 2007-11-02 | 7.369 | 25,940 | -3,664 | 0.02% | 191,158 |
| 2007-10-23 | 2007-10-18 | 7.287 | 29,604 | +6,106 | 0.02% | 215,735 |
| 2007-10-15 | 2007-10-11 | 7.484 | 23,498 | +7,328 | 0.02% | 175,856 |
| 2007-10-05 | 2007-10-03 | 7.009 | 16,170 | +3,664 | 0.01% | 113,335 |
| 2007-10-02 | 2007-09-27 | 7.631 | 12,506 | +12,213 | 0.01% | 95,437 |
| 2007-08-28 | 2007-08-24 | 7.353 | 293 | -6,107 | 0.00% | 2,154 |
| 2007-08-27 | 2007-08-23 | 7.222 | 6,400 | -12,212 | 0.00% | 46,220 |
| 2007-08-22 | 2007-08-20 | 6.239 | 18,612 | +18,319 | 0.01% | 116,126 |
| 2007-08-16 | 2007-08-14 | 6.583 | 293 | -12,213 | 0.00% | 1,929 |
| 2007-08-13 | 2007-08-09 | 6.796 | 12,506 | -18,319 | 0.01% | 84,992 |
| 2007-08-10 | 2007-08-08 | 6.370 | 30,825 | +12,213 | 0.02% | 196,365 |
| 2007-08-09 | 2007-08-07 | 6.387 | 18,612 | +18,319 | 0.01% | 118,869 |
| 2007-07-24 | 2007-07-20 | 9.858 | 293 | -1,466 | 0.00% | 2,889 |
| 2007-06-26 | 2007-06-22 | 9.891 | 1,759 | 0.00% | 17,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy