History of CCASS shareholding
Participant: GOOD HARVEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.010 | 50,000 | +0 | 0.02% | 300,500 |
| 2025-10-13 | 2025-10-09 | 6.000 | 50,000 | +0 | 0.02% | 300,000 |
| 2025-10-10 | 2025-10-08 | 5.960 | 50,000 | +0 | 0.02% | 298,000 |
| 2025-10-09 | 2025-10-06 | 6.020 | 50,000 | +0 | 0.02% | 301,000 |
| 2025-10-08 | 2025-10-03 | 6.000 | 50,000 | +0 | 0.02% | 300,000 |
| 2025-10-06 | 2025-10-02 | 5.960 | 50,000 | +0 | 0.02% | 298,000 |
| 2025-10-03 | 2025-09-30 | 5.990 | 50,000 | +0 | 0.02% | 299,500 |
| 2025-10-02 | 2025-09-29 | 6.020 | 50,000 | +0 | 0.02% | 301,000 |
| 2025-09-30 | 2025-09-26 | 6.050 | 50,000 | +0 | 0.02% | 302,500 |
| 2025-09-29 | 2025-09-25 | 5.950 | 50,000 | +0 | 0.02% | 297,500 |
| 2025-09-26 | 2025-09-24 | 6.000 | 50,000 | +0 | 0.02% | 300,000 |
| 2025-09-25 | 2025-09-23 | 6.090 | 50,000 | +0 | 0.02% | 304,500 |
| 2025-09-24 | 2025-09-22 | 6.000 | 50,000 | +0 | 0.02% | 300,000 |
| 2025-09-23 | 2025-09-19 | 5.970 | 50,000 | +0 | 0.02% | 298,500 |
| 2025-09-22 | 2025-09-18 | 6.000 | 50,000 | +0 | 0.02% | 300,000 |
| 2025-09-19 | 2025-09-17 | 6.040 | 50,000 | +0 | 0.02% | 302,000 |
| 2025-09-18 | 2025-09-16 | 6.130 | 50,000 | +0 | 0.02% | 306,500 |
| 2025-09-17 | 2025-09-15 | 6.010 | 50,000 | +0 | 0.02% | 300,500 |
| 2025-09-16 | 2025-09-12 | 6.110 | 50,000 | +0 | 0.02% | 305,500 |
| 2025-09-15 | 2025-09-11 | 6.030 | 50,000 | +0 | 0.02% | 301,500 |
| 2025-09-12 | 2025-09-10 | 6.100 | 50,000 | +0 | 0.02% | 305,000 |
| 2025-09-11 | 2025-09-09 | 6.040 | 50,000 | +0 | 0.02% | 302,000 |
| 2025-09-10 | 2025-09-08 | 5.900 | 50,000 | +0 | 0.02% | 295,000 |
| 2025-09-09 | 2025-09-05 | 5.890 | 50,000 | +0 | 0.02% | 294,500 |
| 2025-09-08 | 2025-09-04 | 5.920 | 50,000 | +0 | 0.02% | 296,000 |
| 2025-09-05 | 2025-09-03 | 6.000 | 50,000 | +0 | 0.02% | 300,000 |
| 2025-09-04 | 2025-09-02 | 6.000 | 50,000 | +0 | 0.02% | 300,000 |
| 2025-09-03 | 2025-09-01 | 6.020 | 50,000 | +0 | 0.02% | 301,000 |
| 2025-09-02 | 2025-08-29 | 6.000 | 50,000 | +0 | 0.02% | 300,000 |
| 2025-09-01 | 2025-08-28 | 6.000 | 50,000 | +0 | 0.02% | 300,000 |
| 2025-08-29 | 2025-08-27 | 6.100 | 50,000 | +0 | 0.02% | 305,000 |
| 2025-08-28 | 2025-08-26 | 6.000 | 50,000 | +0 | 0.02% | 300,000 |
| 2025-08-27 | 2025-08-25 | 5.970 | 50,000 | +0 | 0.02% | 298,500 |
| 2025-08-26 | 2025-08-22 | 5.930 | 50,000 | +0 | 0.02% | 296,500 |
| 2025-08-25 | 2025-08-21 | 6.020 | 50,000 | +0 | 0.02% | 301,000 |
| 2025-08-22 | 2025-08-20 | 6.020 | 50,000 | +0 | 0.02% | 301,000 |
| 2025-08-21 | 2025-08-19 | 6.050 | 50,000 | +0 | 0.02% | 302,500 |
| 2025-08-20 | 2025-08-18 | 6.010 | 50,000 | +0 | 0.02% | 300,500 |
| 2025-08-19 | 2025-08-15 | 6.000 | 50,000 | +0 | 0.02% | 300,000 |
| 2025-08-18 | 2025-08-14 | 6.000 | 50,000 | +0 | 0.02% | 300,000 |
| 2025-08-15 | 2025-08-13 | 6.080 | 50,000 | +0 | 0.02% | 304,000 |
| 2025-08-14 | 2025-08-12 | 6.100 | 50,000 | +0 | 0.02% | 305,000 |
| 2025-08-13 | 2025-08-11 | 6.100 | 50,000 | +0 | 0.02% | 305,000 |
| 2025-08-12 | 2025-08-08 | 6.100 | 50,000 | +0 | 0.02% | 305,000 |
| 2025-08-11 | 2025-08-07 | 6.140 | 50,000 | +0 | 0.02% | 307,000 |
| 2025-08-08 | 2025-08-06 | 6.070 | 50,000 | +0 | 0.02% | 303,500 |
| 2025-08-07 | 2025-08-05 | 6.090 | 50,000 | +0 | 0.02% | 304,500 |
| 2025-08-06 | 2025-08-04 | 6.120 | 50,000 | +0 | 0.02% | 306,000 |
| 2025-08-05 | 2025-08-01 | 6.160 | 50,000 | +0 | 0.02% | 308,000 |
| 2025-08-04 | 2025-07-31 | 6.180 | 50,000 | +0 | 0.02% | 309,000 |
| 2025-08-01 | 2025-07-30 | 6.180 | 50,000 | +0 | 0.02% | 309,000 |
| 2025-07-31 | 2025-07-29 | 6.150 | 50,000 | +0 | 0.02% | 307,500 |
| 2025-07-30 | 2025-07-28 | 6.150 | 50,000 | +0 | 0.02% | 307,500 |
| 2025-07-29 | 2025-07-25 | 6.170 | 50,000 | +0 | 0.02% | 308,500 |
| 2025-07-28 | 2025-07-24 | 6.120 | 50,000 | +0 | 0.02% | 306,000 |
| 2025-07-25 | 2025-07-23 | 6.150 | 50,000 | +0 | 0.02% | 307,500 |
| 2025-07-24 | 2025-07-22 | 6.110 | 50,000 | +0 | 0.02% | 305,500 |
| 2025-07-23 | 2025-07-21 | 6.100 | 50,000 | +0 | 0.02% | 305,000 |
| 2025-07-22 | 2025-07-18 | 6.020 | 50,000 | +0 | 0.02% | 301,000 |
| 2025-07-21 | 2025-07-17 | 6.000 | 50,000 | +0 | 0.02% | 300,000 |
| 2025-07-18 | 2025-07-16 | 5.990 | 50,000 | +0 | 0.02% | 299,500 |
| 2025-07-17 | 2025-07-15 | 5.970 | 50,000 | +0 | 0.02% | 298,500 |
| 2025-07-16 | 2025-07-14 | 6.000 | 50,000 | +0 | 0.02% | 300,000 |
| 2025-07-15 | 2025-07-11 | 5.990 | 50,000 | +0 | 0.02% | 299,500 |
| 2025-07-14 | 2025-07-10 | 6.000 | 50,000 | +0 | 0.02% | 300,000 |
| 2025-07-11 | 2025-07-09 | 5.990 | 50,000 | +0 | 0.02% | 299,500 |
| 2025-07-10 | 2025-07-08 | 5.920 | 50,000 | +0 | 0.02% | 296,000 |
| 2025-07-09 | 2025-07-07 | 5.920 | 50,000 | +0 | 0.02% | 296,000 |
| 2025-07-08 | 2025-07-04 | 5.930 | 50,000 | +0 | 0.02% | 296,500 |
| 2025-07-07 | 2025-07-03 | 5.940 | 50,000 | +0 | 0.02% | 297,000 |
| 2025-07-04 | 2025-07-02 | 5.910 | 50,000 | +0 | 0.02% | 295,500 |
| 2025-07-03 | 2025-06-30 | 5.860 | 50,000 | +0 | 0.02% | 293,000 |
| 2025-07-02 | 2025-06-27 | 5.880 | 50,000 | +0 | 0.02% | 294,000 |
| 2025-06-30 | 2025-06-26 | 5.910 | 50,000 | +0 | 0.02% | 295,500 |
| 2025-06-27 | 2025-06-25 | 5.980 | 50,000 | +0 | 0.02% | 299,000 |
| 2025-06-26 | 2025-06-24 | 5.850 | 50,000 | +0 | 0.02% | 292,500 |
| 2025-06-25 | 2025-06-23 | 5.900 | 50,000 | +0 | 0.02% | 295,000 |
| 2025-06-24 | 2025-06-20 | 5.880 | 50,000 | +0 | 0.02% | 294,000 |
| 2025-06-23 | 2025-06-19 | 5.880 | 50,000 | +0 | 0.02% | 294,000 |
| 2025-06-20 | 2025-06-18 | 5.910 | 50,000 | +0 | 0.02% | 295,500 |
| 2025-06-19 | 2025-06-17 | 5.940 | 50,000 | +0 | 0.02% | 297,000 |
| 2025-06-18 | 2025-06-16 | 5.910 | 50,000 | +0 | 0.02% | 295,500 |
| 2025-06-17 | 2025-06-13 | 5.900 | 50,000 | +0 | 0.02% | 295,000 |
| 2025-06-16 | 2025-06-12 | 6.030 | 50,000 | +0 | 0.02% | 301,500 |
| 2025-06-13 | 2025-06-11 | 5.840 | 50,000 | +0 | 0.02% | 292,000 |
| 2025-06-12 | 2025-06-10 | 5.840 | 50,000 | +0 | 0.02% | 292,000 |
| 2025-06-11 | 2025-06-09 | 5.890 | 50,000 | +0 | 0.02% | 294,500 |
| 2025-06-10 | 2025-06-06 | 5.800 | 50,000 | +0 | 0.02% | 290,000 |
| 2025-06-09 | 2025-06-05 | 5.820 | 50,000 | +0 | 0.02% | 291,000 |
| 2025-06-06 | 2025-06-04 | 5.830 | 50,000 | +0 | 0.02% | 291,500 |
| 2025-06-05 | 2025-06-03 | 5.850 | 50,000 | +0 | 0.02% | 292,500 |
| 2025-06-04 | 2025-06-02 | 5.720 | 50,000 | +0 | 0.02% | 286,000 |
| 2025-06-03 | 2025-05-30 | 5.580 | 50,000 | +0 | 0.02% | 279,000 |
| 2025-06-02 | 2025-05-29 | 5.550 | 50,000 | +0 | 0.02% | 277,500 |
| 2025-05-30 | 2025-05-28 | 5.540 | 50,000 | +0 | 0.02% | 277,000 |
| 2025-05-29 | 2025-05-27 | 5.520 | 50,000 | +0 | 0.02% | 276,000 |
| 2025-05-28 | 2025-05-26 | 5.500 | 50,000 | +0 | 0.02% | 275,000 |
| 2025-05-27 | 2025-05-23 | 6.490 | 50,000 | +0 | 0.02% | 324,500 |
| 2025-05-26 | 2025-05-22 | 7.340 | 50,000 | +0 | 0.02% | 367,000 |
| 2025-05-23 | 2025-05-21 | 7.940 | 50,000 | +0 | 0.02% | 397,000 |
| 2025-05-22 | 2025-05-20 | 8.230 | 50,000 | +0 | 0.02% | 411,500 |
| 2025-05-21 | 2025-05-19 | 8.220 | 50,000 | +0 | 0.02% | 411,000 |
| 2025-05-20 | 2025-05-16 | 8.230 | 50,000 | +0 | 0.02% | 411,500 |
| 2025-05-19 | 2025-05-15 | 8.150 | 50,000 | +0 | 0.02% | 407,500 |
| 2025-05-16 | 2025-05-14 | 8.120 | 50,000 | +0 | 0.02% | 406,000 |
| 2025-05-15 | 2025-05-13 | 8.050 | 50,000 | +0 | 0.02% | 402,500 |
| 2025-05-14 | 2025-05-12 | 8.000 | 50,000 | +0 | 0.02% | 400,000 |
| 2025-05-13 | 2025-05-09 | 8.220 | 50,000 | +0 | 0.02% | 411,000 |
| 2025-05-12 | 2025-05-08 | 8.210 | 50,000 | +0 | 0.02% | 410,500 |
| 2025-05-09 | 2025-05-07 | 8.230 | 50,000 | +0 | 0.02% | 411,500 |
| 2025-05-08 | 2025-05-06 | 8.230 | 50,000 | +0 | 0.02% | 411,500 |
| 2025-05-07 | 2025-05-02 | 8.210 | 50,000 | +0 | 0.02% | 410,500 |
| 2025-05-06 | 2025-04-30 | 8.150 | 50,000 | +0 | 0.02% | 407,500 |
| 2025-05-02 | 2025-04-29 | 8.100 | 50,000 | +0 | 0.02% | 405,000 |
| 2025-04-30 | 2025-04-28 | 8.060 | 50,000 | +0 | 0.02% | 403,000 |
| 2025-04-29 | 2025-04-25 | 8.040 | 50,000 | +0 | 0.02% | 402,000 |
| 2025-04-28 | 2025-04-24 | 8.050 | 50,000 | +0 | 0.02% | 402,500 |
| 2025-04-25 | 2025-04-23 | 8.070 | 50,000 | +0 | 0.02% | 403,500 |
| 2025-04-24 | 2025-04-22 | 8.050 | 50,000 | +0 | 0.02% | 402,500 |
| 2025-04-23 | 2025-04-17 | 8.040 | 50,000 | +0 | 0.02% | 402,000 |
| 2025-04-22 | 2025-04-16 | 8.050 | 50,000 | +0 | 0.02% | 402,500 |
| 2025-04-17 | 2025-04-15 | 8.070 | 50,000 | +0 | 0.02% | 403,500 |
| 2025-04-16 | 2025-04-14 | 7.950 | 50,000 | +0 | 0.02% | 397,500 |
| 2025-04-15 | 2025-04-11 | 7.900 | 50,000 | +0 | 0.02% | 395,000 |
| 2025-04-14 | 2025-04-10 | 7.760 | 50,000 | +0 | 0.02% | 388,000 |
| 2025-04-11 | 2025-04-09 | 7.700 | 50,000 | +0 | 0.02% | 385,000 |
| 2025-04-10 | 2025-04-08 | 7.660 | 50,000 | +0 | 0.02% | 383,000 |
| 2025-04-09 | 2025-04-07 | 7.640 | 50,000 | +0 | 0.02% | 382,000 |
| 2025-04-08 | 2025-04-03 | 7.760 | 50,000 | +0 | 0.02% | 388,000 |
| 2025-04-07 | 2025-04-02 | 7.720 | 50,000 | +0 | 0.02% | 386,000 |
| 2025-04-03 | 2025-04-01 | 7.720 | 50,000 | +0 | 0.02% | 386,000 |
| 2025-04-02 | 2025-03-31 | 7.700 | 50,000 | +0 | 0.02% | 385,000 |
| 2025-04-01 | 2025-03-28 | 7.710 | 50,000 | +0 | 0.02% | 385,500 |
| 2025-03-31 | 2025-03-27 | 7.710 | 50,000 | +0 | 0.02% | 385,500 |
| 2025-03-28 | 2025-03-26 | 7.710 | 50,000 | +0 | 0.02% | 385,500 |
| 2025-03-27 | 2025-03-25 | 7.700 | 50,000 | +0 | 0.02% | 385,000 |
| 2025-03-26 | 2025-03-24 | 7.720 | 50,000 | +0 | 0.02% | 386,000 |
| 2025-03-25 | 2025-03-21 | 7.740 | 50,000 | +0 | 0.02% | 387,000 |
| 2025-03-24 | 2025-03-20 | 7.760 | 50,000 | +0 | 0.02% | 388,000 |
| 2025-03-21 | 2025-03-19 | 7.750 | 50,000 | +0 | 0.02% | 387,500 |
| 2025-03-20 | 2025-03-18 | 7.720 | 50,000 | +0 | 0.02% | 386,000 |
| 2025-03-19 | 2025-03-17 | 7.590 | 50,000 | +0 | 0.02% | 379,500 |
| 2025-03-18 | 2025-03-14 | 7.520 | 50,000 | +0 | 0.02% | 376,000 |
| 2025-03-17 | 2025-03-13 | 7.570 | 50,000 | +0 | 0.02% | 378,500 |
| 2025-03-14 | 2025-03-12 | 7.590 | 50,000 | +0 | 0.02% | 379,500 |
| 2025-03-13 | 2025-03-11 | 7.580 | 50,000 | +0 | 0.02% | 379,000 |
| 2025-03-12 | 2025-03-10 | 7.700 | 50,000 | +0 | 0.02% | 385,000 |
| 2025-03-11 | 2025-03-07 | 5.500 | 50,000 | +0 | 0.02% | 275,000 |
| 2025-03-10 | 2025-03-06 | 5.500 | 50,000 | +0 | 0.02% | 275,000 |
| 2025-03-07 | 2025-03-05 | 5.500 | 50,000 | +0 | 0.02% | 275,000 |
| 2025-03-06 | 2025-03-04 | 5.500 | 50,000 | +0 | 0.02% | 275,000 |
| 2025-03-05 | 2025-03-03 | 5.500 | 50,000 | +0 | 0.02% | 275,000 |
| 2025-03-04 | 2025-02-28 | 5.500 | 50,000 | +0 | 0.02% | 275,000 |
| 2025-03-03 | 2025-02-27 | 5.500 | 50,000 | +0 | 0.02% | 275,000 |
| 2025-02-28 | 2025-02-26 | 5.500 | 50,000 | +0 | 0.02% | 275,000 |
| 2025-02-27 | 2025-02-25 | 5.500 | 50,000 | +0 | 0.02% | 275,000 |
| 2025-02-26 | 2025-02-24 | 5.500 | 50,000 | +0 | 0.02% | 275,000 |
| 2025-02-25 | 2025-02-21 | 5.500 | 50,000 | +0 | 0.02% | 275,000 |
| 2025-02-24 | 2025-02-20 | 5.500 | 50,000 | +0 | 0.02% | 275,000 |
| 2025-02-21 | 2025-02-19 | 5.500 | 50,000 | +0 | 0.02% | 275,000 |
| 2025-02-20 | 2025-02-18 | 5.500 | 50,000 | +0 | 0.02% | 275,000 |
| 2025-02-19 | 2025-02-17 | 5.500 | 50,000 | +0 | 0.02% | 275,000 |
| 2025-02-18 | 2025-02-14 | 5.500 | 50,000 | +0 | 0.02% | 275,000 |
| 2025-02-17 | 2025-02-13 | 5.290 | 50,000 | +0 | 0.02% | 264,500 |
| 2025-02-14 | 2025-02-12 | 5.220 | 50,000 | +0 | 0.02% | 261,000 |
| 2025-02-13 | 2025-02-11 | 5.300 | 50,000 | +0 | 0.02% | 265,000 |
| 2025-02-12 | 2025-02-10 | 5.300 | 50,000 | +0 | 0.02% | 265,000 |
| 2025-02-11 | 2025-02-07 | 5.310 | 50,000 | +0 | 0.02% | 265,500 |
| 2025-02-10 | 2025-02-06 | 5.310 | 50,000 | +0 | 0.02% | 265,500 |
| 2025-02-07 | 2025-02-05 | 5.310 | 50,000 | +0 | 0.02% | 265,500 |
| 2025-02-06 | 2025-02-04 | 5.310 | 50,000 | +0 | 0.02% | 265,500 |
| 2025-02-05 | 2025-02-03 | 5.300 | 50,000 | +0 | 0.02% | 265,000 |
| 2025-02-04 | 2025-01-28 | 5.310 | 50,000 | +0 | 0.02% | 265,500 |
| 2025-02-03 | 2025-01-24 | 5.300 | 50,000 | +0 | 0.02% | 265,000 |
| 2025-01-27 | 2025-01-23 | 5.280 | 50,000 | +0 | 0.02% | 264,000 |
| 2025-01-24 | 2025-01-22 | 5.270 | 50,000 | +0 | 0.02% | 263,500 |
| 2025-01-23 | 2025-01-21 | 5.310 | 50,000 | +0 | 0.02% | 265,500 |
| 2025-01-22 | 2025-01-20 | 5.310 | 50,000 | +0 | 0.02% | 265,500 |
| 2025-01-21 | 2025-01-17 | 5.300 | 50,000 | +0 | 0.02% | 265,000 |
| 2025-01-20 | 2025-01-16 | 5.320 | 50,000 | +0 | 0.02% | 266,000 |
| 2025-01-17 | 2025-01-15 | 5.300 | 50,000 | +0 | 0.02% | 265,000 |
| 2025-01-16 | 2025-01-14 | 5.300 | 50,000 | +0 | 0.02% | 265,000 |
| 2025-01-15 | 2025-01-13 | 5.340 | 50,000 | +0 | 0.02% | 267,000 |
| 2025-01-14 | 2025-01-10 | 5.350 | 50,000 | +0 | 0.02% | 267,500 |
| 2025-01-13 | 2025-01-09 | 5.320 | 50,000 | +0 | 0.02% | 266,000 |
| 2025-01-10 | 2025-01-08 | 5.410 | 50,000 | +0 | 0.02% | 270,500 |
| 2025-01-09 | 2025-01-07 | 5.410 | 50,000 | +0 | 0.02% | 270,500 |
| 2025-01-08 | 2025-01-06 | 5.400 | 50,000 | +0 | 0.02% | 270,000 |
| 2025-01-07 | 2025-01-03 | 5.440 | 50,000 | +0 | 0.02% | 272,000 |
| 2025-01-06 | 2025-01-02 | 5.440 | 50,000 | +0 | 0.02% | 272,000 |
| 2025-01-03 | 2024-12-31 | 5.420 | 50,000 | +0 | 0.02% | 271,000 |
| 2025-01-02 | 2024-12-27 | 5.400 | 50,000 | +0 | 0.02% | 270,000 |
| 2024-12-30 | 2024-12-24 | 5.350 | 50,000 | +0 | 0.02% | 267,500 |
| 2024-12-27 | 2024-12-20 | 5.400 | 50,000 | +0 | 0.02% | 270,000 |
| 2024-12-23 | 2024-12-19 | 5.400 | 50,000 | +0 | 0.02% | 270,000 |
| 2024-12-20 | 2024-12-18 | 5.400 | 50,000 | +0 | 0.02% | 270,000 |
| 2024-12-19 | 2024-12-17 | 5.390 | 50,000 | +0 | 0.02% | 269,500 |
| 2024-12-18 | 2024-12-16 | 5.390 | 50,000 | +0 | 0.02% | 269,500 |
| 2024-12-17 | 2024-12-13 | 5.400 | 50,000 | +0 | 0.02% | 270,000 |
| 2024-12-16 | 2024-12-12 | 5.420 | 50,000 | +0 | 0.02% | 271,000 |
| 2024-12-13 | 2024-12-11 | 5.400 | 50,000 | +0 | 0.02% | 270,000 |
| 2024-12-12 | 2024-12-10 | 5.410 | 50,000 | +0 | 0.02% | 270,500 |
| 2024-12-11 | 2024-12-09 | 5.400 | 50,000 | +0 | 0.02% | 270,000 |
| 2024-12-10 | 2024-12-06 | 5.400 | 50,000 | +0 | 0.02% | 270,000 |
| 2024-12-09 | 2024-12-05 | 5.440 | 50,000 | +0 | 0.02% | 272,000 |
| 2024-12-06 | 2024-12-04 | 5.350 | 50,000 | +0 | 0.02% | 267,500 |
| 2024-12-05 | 2024-12-03 | 5.400 | 50,000 | +0 | 0.02% | 270,000 |
| 2024-12-04 | 2024-12-02 | 5.410 | 50,000 | +0 | 0.02% | 270,500 |
| 2024-12-03 | 2024-11-29 | 5.410 | 50,000 | +0 | 0.02% | 270,500 |
| 2024-12-02 | 2024-11-28 | 5.300 | 50,000 | +0 | 0.02% | 265,000 |
| 2024-11-29 | 2024-11-27 | 5.470 | 50,000 | +0 | 0.02% | 273,500 |
| 2024-11-28 | 2024-11-26 | 5.310 | 50,000 | +0 | 0.02% | 265,500 |
| 2024-11-27 | 2024-11-25 | 5.310 | 50,000 | +0 | 0.02% | 265,500 |
| 2024-11-26 | 2024-11-22 | 5.500 | 50,000 | +0 | 0.02% | 275,000 |
| 2024-11-25 | 2024-11-21 | 5.350 | 50,000 | +0 | 0.02% | 267,500 |
| 2024-11-22 | 2024-11-20 | 5.420 | 50,000 | +0 | 0.02% | 271,000 |
| 2024-11-21 | 2024-11-19 | 5.380 | 50,000 | +0 | 0.02% | 269,000 |
| 2024-11-20 | 2024-11-18 | 5.380 | 50,000 | +0 | 0.02% | 269,000 |
| 2024-11-19 | 2024-11-15 | 5.300 | 50,000 | +0 | 0.02% | 265,000 |
| 2024-11-18 | 2024-11-14 | 5.300 | 50,000 | +0 | 0.02% | 265,000 |
| 2024-11-15 | 2024-11-13 | 5.290 | 50,000 | +0 | 0.02% | 264,500 |
| 2024-11-14 | 2024-11-12 | 5.340 | 50,000 | +0 | 0.02% | 267,000 |
| 2024-11-13 | 2024-11-11 | 5.390 | 50,000 | +0 | 0.02% | 269,500 |
| 2024-11-12 | 2024-11-08 | 5.360 | 50,000 | +0 | 0.02% | 268,000 |
| 2024-11-11 | 2024-11-07 | 5.430 | 50,000 | +0 | 0.02% | 271,500 |
| 2024-11-08 | 2024-11-06 | 5.400 | 50,000 | +0 | 0.02% | 270,000 |
| 2024-11-07 | 2024-11-05 | 5.450 | 50,000 | +0 | 0.02% | 272,500 |
| 2024-11-06 | 2024-11-04 | 5.360 | 50,000 | +0 | 0.02% | 268,000 |
| 2024-11-05 | 2024-11-01 | 5.350 | 50,000 | +0 | 0.02% | 267,500 |
| 2024-11-04 | 2024-10-31 | 5.340 | 50,000 | +0 | 0.02% | 267,000 |
| 2024-11-01 | 2024-10-30 | 5.450 | 50,000 | +0 | 0.02% | 272,500 |
| 2024-10-31 | 2024-10-29 | 5.480 | 50,000 | +0 | 0.02% | 274,000 |
| 2024-10-30 | 2024-10-28 | 5.460 | 50,000 | +0 | 0.02% | 273,000 |
| 2024-10-29 | 2024-10-25 | 5.590 | 50,000 | +0 | 0.02% | 279,500 |
| 2024-10-28 | 2024-10-24 | 5.500 | 50,000 | +0 | 0.02% | 275,000 |
| 2024-10-25 | 2024-10-23 | 5.550 | 50,000 | +0 | 0.02% | 277,500 |
| 2024-10-24 | 2024-10-22 | 5.500 | 50,000 | +0 | 0.02% | 275,000 |
| 2024-10-23 | 2024-10-21 | 5.570 | 50,000 | +0 | 0.02% | 278,500 |
| 2024-10-22 | 2024-10-18 | 5.590 | 50,000 | +0 | 0.02% | 279,500 |
| 2024-10-21 | 2024-10-17 | 5.510 | 50,000 | +0 | 0.02% | 275,500 |
| 2024-10-18 | 2024-10-16 | 5.520 | 50,000 | +0 | 0.02% | 276,000 |
| 2024-10-17 | 2024-10-15 | 5.520 | 50,000 | +0 | 0.02% | 276,000 |
| 2024-10-16 | 2024-10-14 | 5.600 | 50,000 | +0 | 0.02% | 280,000 |
| 2024-10-15 | 2024-10-10 | 5.780 | 50,000 | +0 | 0.02% | 289,000 |
| 2024-10-14 | 2024-10-09 | 5.920 | 50,000 | +0 | 0.02% | 296,000 |
| 2024-10-10 | 2024-10-08 | 6.110 | 50,000 | +0 | 0.02% | 305,500 |
| 2024-10-09 | 2024-10-07 | 6.190 | 50,000 | +0 | 0.02% | 309,500 |
| 2024-10-08 | 2024-10-04 | 5.810 | 50,000 | +0 | 0.02% | 290,500 |
| 2024-10-07 | 2024-10-03 | 5.810 | 50,000 | +0 | 0.02% | 290,500 |
| 2024-10-04 | 2024-10-02 | 5.800 | 50,000 | +0 | 0.02% | 290,000 |
| 2024-10-03 | 2024-09-30 | 5.650 | 50,000 | +0 | 0.02% | 282,500 |
| 2024-10-02 | 2024-09-27 | 5.400 | 50,000 | +0 | 0.02% | 270,000 |
| 2024-09-30 | 2024-09-26 | 5.310 | 50,000 | +0 | 0.02% | 265,500 |
| 2024-09-27 | 2024-09-25 | 5.400 | 50,000 | +0 | 0.02% | 270,000 |
| 2024-09-26 | 2024-09-24 | 5.390 | 50,000 | +0 | 0.02% | 269,500 |
| 2024-09-25 | 2024-09-23 | 5.350 | 50,000 | +0 | 0.02% | 267,500 |
| 2024-09-24 | 2024-09-20 | 5.350 | 50,000 | +0 | 0.02% | 267,500 |
| 2024-09-23 | 2024-09-19 | 5.350 | 50,000 | +0 | 0.02% | 267,500 |
| 2024-09-20 | 2024-09-17 | 5.350 | 50,000 | +0 | 0.02% | 267,500 |
| 2024-09-19 | 2024-09-16 | 5.300 | 50,000 | +0 | 0.02% | 265,000 |
| 2024-09-17 | 2024-09-13 | 5.250 | 50,000 | +0 | 0.02% | 262,500 |
| 2024-09-16 | 2024-09-12 | 5.300 | 50,000 | +0 | 0.02% | 265,000 |
| 2024-09-13 | 2024-09-11 | 5.320 | 50,000 | +0 | 0.02% | 266,000 |
| 2024-09-12 | 2024-09-10 | 5.320 | 50,000 | +0 | 0.02% | 266,000 |
| 2024-09-11 | 2024-09-09 | 5.290 | 50,000 | +0 | 0.02% | 264,500 |
| 2024-09-10 | 2024-09-05 | 5.250 | 50,000 | +0 | 0.02% | 262,500 |
| 2024-09-09 | 2024-09-04 | 5.320 | 50,000 | +0 | 0.02% | 266,000 |
| 2024-09-05 | 2024-09-03 | 5.320 | 50,000 | +0 | 0.02% | 266,000 |
| 2024-09-04 | 2024-09-02 | 5.370 | 50,000 | +0 | 0.02% | 268,500 |
| 2024-09-03 | 2024-08-30 | 5.380 | 50,000 | +0 | 0.02% | 269,000 |
| 2024-09-02 | 2024-08-29 | 5.330 | 50,000 | +0 | 0.02% | 266,500 |
| 2024-08-30 | 2024-08-28 | 5.330 | 50,000 | +0 | 0.02% | 266,500 |
| 2024-08-29 | 2024-08-27 | 5.210 | 50,000 | +0 | 0.02% | 260,500 |
| 2024-08-28 | 2024-08-26 | 5.350 | 50,000 | +0 | 0.02% | 267,500 |
| 2024-08-27 | 2024-08-23 | 5.300 | 50,000 | +0 | 0.02% | 265,000 |
| 2024-08-26 | 2024-08-22 | 5.300 | 50,000 | +0 | 0.02% | 265,000 |
| 2024-08-23 | 2024-08-21 | 5.300 | 50,000 | +0 | 0.02% | 265,000 |
| 2024-08-22 | 2024-08-20 | 5.320 | 50,000 | +0 | 0.02% | 266,000 |
| 2024-08-21 | 2024-08-19 | 5.450 | 50,000 | +0 | 0.02% | 272,500 |
| 2024-08-20 | 2024-08-16 | 5.380 | 50,000 | +0 | 0.02% | 269,000 |
| 2024-08-19 | 2024-08-15 | 5.380 | 50,000 | +0 | 0.02% | 269,000 |
| 2024-08-16 | 2024-08-14 | 5.570 | 50,000 | +0 | 0.02% | 278,500 |
| 2024-08-15 | 2024-08-13 | 5.570 | 50,000 | +0 | 0.02% | 278,500 |
| 2024-08-14 | 2024-08-12 | 5.580 | 50,000 | +0 | 0.02% | 279,000 |
| 2024-08-13 | 2024-08-09 | 5.580 | 50,000 | +0 | 0.02% | 279,000 |
| 2024-08-12 | 2024-08-08 | 5.600 | 50,000 | +0 | 0.02% | 280,000 |
| 2024-08-09 | 2024-08-07 | 5.550 | 50,000 | +0 | 0.02% | 277,500 |
| 2024-08-08 | 2024-08-06 | 5.550 | 50,000 | +0 | 0.02% | 277,500 |
| 2024-08-07 | 2024-08-05 | 5.460 | 50,000 | +0 | 0.02% | 273,000 |
| 2024-08-06 | 2024-08-02 | 5.570 | 50,000 | +0 | 0.02% | 278,500 |
| 2024-08-05 | 2024-08-01 | 5.600 | 50,000 | +0 | 0.02% | 280,000 |
| 2024-08-02 | 2024-07-31 | 5.600 | 50,000 | +0 | 0.02% | 280,000 |
| 2024-08-01 | 2024-07-30 | 5.640 | 50,000 | +0 | 0.02% | 282,000 |
| 2024-07-31 | 2024-07-29 | 5.650 | 50,000 | +0 | 0.02% | 282,500 |
| 2024-07-30 | 2024-07-26 | 5.640 | 50,000 | +0 | 0.02% | 282,000 |
| 2024-07-29 | 2024-07-25 | 5.640 | 50,000 | +0 | 0.02% | 282,000 |
| 2024-07-26 | 2024-07-24 | 5.650 | 50,000 | +0 | 0.02% | 282,500 |
| 2024-07-25 | 2024-07-23 | 5.700 | 50,000 | +0 | 0.02% | 285,000 |
| 2024-07-24 | 2024-07-22 | 5.650 | 50,000 | +0 | 0.02% | 282,500 |
| 2024-07-23 | 2024-07-19 | 5.650 | 50,000 | +0 | 0.02% | 282,500 |
| 2024-07-22 | 2024-07-18 | 5.660 | 50,000 | +0 | 0.02% | 283,000 |
| 2024-07-19 | 2024-07-17 | 5.670 | 50,000 | +0 | 0.02% | 283,500 |
| 2024-07-18 | 2024-07-16 | 5.700 | 50,000 | +0 | 0.02% | 285,000 |
| 2024-07-17 | 2024-07-15 | 5.700 | 50,000 | +0 | 0.02% | 285,000 |
| 2024-07-16 | 2024-07-12 | 5.690 | 50,000 | +0 | 0.02% | 284,500 |
| 2024-07-15 | 2024-07-11 | 5.700 | 50,000 | +0 | 0.02% | 285,000 |
| 2024-07-12 | 2024-07-10 | 5.650 | 50,000 | +0 | 0.02% | 282,500 |
| 2024-07-11 | 2024-07-09 | 5.750 | 50,000 | +0 | 0.02% | 287,500 |
| 2024-07-10 | 2024-07-08 | 5.640 | 50,000 | +0 | 0.02% | 282,000 |
| 2024-07-09 | 2024-07-05 | 5.700 | 50,000 | +0 | 0.02% | 285,000 |
| 2024-07-08 | 2024-07-04 | 5.700 | 50,000 | +0 | 0.02% | 285,000 |
| 2024-07-05 | 2024-07-03 | 5.730 | 50,000 | +0 | 0.02% | 286,500 |
| 2024-07-04 | 2024-07-02 | 5.720 | 50,000 | +0 | 0.02% | 286,000 |
| 2024-07-03 | 2024-06-28 | 5.720 | 50,000 | +0 | 0.02% | 286,000 |
| 2024-07-02 | 2024-06-27 | 5.770 | 50,000 | +0 | 0.02% | 288,500 |
| 2024-06-28 | 2024-06-26 | 5.760 | 50,000 | +0 | 0.02% | 288,000 |
| 2024-06-27 | 2024-06-25 | 5.790 | 50,000 | +0 | 0.02% | 289,500 |
| 2024-06-26 | 2024-06-24 | 5.730 | 50,000 | +0 | 0.02% | 286,500 |
| 2024-06-25 | 2024-06-21 | 5.820 | 50,000 | +0 | 0.02% | 291,000 |
| 2024-06-24 | 2024-06-20 | 5.900 | 50,000 | +0 | 0.02% | 295,000 |
| 2024-06-21 | 2024-06-19 | 5.930 | 50,000 | +0 | 0.02% | 296,500 |
| 2024-06-20 | 2024-06-18 | 5.930 | 50,000 | +0 | 0.02% | 296,500 |
| 2024-06-19 | 2024-06-17 | 5.960 | 50,000 | +0 | 0.02% | 298,000 |
| 2024-06-18 | 2024-06-14 | 5.980 | 50,000 | +0 | 0.02% | 299,000 |
| 2024-06-17 | 2024-06-13 | 5.980 | 50,000 | +0 | 0.02% | 299,000 |
| 2024-06-14 | 2024-06-12 | 5.980 | 50,000 | +0 | 0.02% | 299,000 |
| 2024-06-13 | 2024-06-11 | 5.980 | 50,000 | +0 | 0.02% | 299,000 |
| 2024-06-12 | 2024-06-07 | 6.110 | 50,000 | +0 | 0.02% | 305,500 |
| 2024-06-11 | 2024-06-06 | 6.160 | 50,000 | +0 | 0.02% | 308,000 |
| 2024-06-07 | 2024-06-05 | 6.180 | 50,000 | +0 | 0.02% | 309,000 |
| 2024-06-06 | 2024-06-04 | 6.180 | 50,000 | +0 | 0.02% | 309,000 |
| 2024-06-05 | 2024-06-03 | 6.180 | 50,000 | +0 | 0.02% | 309,000 |
| 2024-06-04 | 2024-05-31 | 6.200 | 50,000 | +0 | 0.02% | 310,000 |
| 2024-06-03 | 2024-05-30 | 6.150 | 50,000 | +0 | 0.02% | 307,500 |
| 2024-05-31 | 2024-05-29 | 6.200 | 50,000 | +0 | 0.02% | 310,000 |
| 2024-05-30 | 2024-05-28 | 6.250 | 50,000 | +0 | 0.02% | 312,500 |
| 2024-05-29 | 2024-05-27 | 6.290 | 50,000 | +0 | 0.02% | 314,500 |
| 2024-05-28 | 2024-05-24 | 8.537 | 50,000 | +0 | 0.02% | 426,837 |
| 2024-05-27 | 2024-05-23 | 8.571 | 50,000 | +6,775 | 0.02% | 428,572 |
| 2024-05-24 | 2024-05-22 | 8.583 | 43,225 | +0 | 0.02% | 371,001 |
| 2024-05-23 | 2024-05-21 | 8.421 | 43,225 | +0 | 0.02% | 364,001 |
| 2024-05-22 | 2024-05-20 | 8.398 | 43,225 | +0 | 0.02% | 363,001 |
| 2024-05-21 | 2024-05-17 | 8.248 | 43,225 | +0 | 0.02% | 356,501 |
| 2024-05-20 | 2024-05-16 | 8.120 | 43,225 | +0 | 0.02% | 351,001 |
| 2024-05-17 | 2024-05-14 | 8.178 | 43,225 | +0 | 0.02% | 353,501 |
| 2024-05-16 | 2024-05-13 | 8.201 | 43,225 | +0 | 0.02% | 354,501 |
| 2024-05-14 | 2024-05-10 | 8.109 | 43,225 | +0 | 0.02% | 350,501 |
| 2024-05-13 | 2024-05-09 | 8.097 | 43,225 | +0 | 0.02% | 350,001 |
| 2024-05-10 | 2024-05-08 | 8.097 | 43,225 | +0 | 0.02% | 350,001 |
| 2024-05-09 | 2024-05-07 | 8.178 | 43,225 | +0 | 0.02% | 353,501 |
| 2024-05-08 | 2024-05-06 | 8.143 | 43,225 | +0 | 0.02% | 352,001 |
| 2024-05-07 | 2024-05-03 | 8.097 | 43,225 | +0 | 0.02% | 350,001 |
| 2024-05-06 | 2024-05-02 | 8.213 | 43,225 | +0 | 0.02% | 355,001 |
| 2024-05-03 | 2024-04-30 | 8.190 | 43,225 | +0 | 0.02% | 354,001 |
| 2024-05-02 | 2024-04-29 | 8.143 | 43,225 | +0 | 0.02% | 352,001 |
| 2024-04-30 | 2024-04-26 | 8.074 | 43,225 | +0 | 0.02% | 349,001 |
| 2024-04-29 | 2024-04-25 | 8.039 | 43,225 | +0 | 0.02% | 347,501 |
| 2024-04-26 | 2024-04-24 | 8.016 | 43,225 | +0 | 0.02% | 346,501 |
| 2024-04-25 | 2024-04-23 | 8.005 | 43,225 | +0 | 0.02% | 346,001 |
| 2024-04-24 | 2024-04-22 | 8.167 | 43,225 | +0 | 0.02% | 353,001 |
| 2024-04-23 | 2024-04-19 | 8.039 | 43,225 | +0 | 0.02% | 347,501 |
| 2024-04-22 | 2024-04-18 | 8.201 | 43,225 | +0 | 0.02% | 354,501 |
| 2024-04-19 | 2024-04-17 | 8.097 | 43,225 | +0 | 0.02% | 350,001 |
| 2024-04-18 | 2024-04-16 | 8.213 | 43,225 | +0 | 0.02% | 355,001 |
| 2024-04-17 | 2024-04-15 | 8.282 | 43,225 | +0 | 0.02% | 358,001 |
| 2024-04-16 | 2024-04-12 | 8.155 | 43,225 | +0 | 0.02% | 352,501 |
| 2024-04-15 | 2024-04-11 | 8.213 | 43,225 | +0 | 0.02% | 355,001 |
| 2024-04-12 | 2024-04-10 | 8.097 | 43,225 | +0 | 0.02% | 350,001 |
| 2024-04-11 | 2024-04-09 | 7.970 | 43,225 | +0 | 0.02% | 344,501 |
| 2024-04-10 | 2024-04-08 | 8.005 | 43,225 | +0 | 0.02% | 346,001 |
| 2024-04-09 | 2024-04-05 | 8.039 | 43,225 | +0 | 0.02% | 347,501 |
| 2024-04-08 | 2024-04-03 | 8.028 | 43,225 | +0 | 0.02% | 347,001 |
| 2024-04-05 | 2024-04-02 | 7.982 | 43,225 | +0 | 0.02% | 345,001 |
| 2024-04-03 | 2024-03-28 | 8.062 | 43,225 | +0 | 0.02% | 348,501 |
| 2024-04-02 | 2024-03-27 | 8.016 | 43,225 | +0 | 0.02% | 346,501 |
| 2024-03-28 | 2024-03-26 | 8.074 | 43,225 | +0 | 0.02% | 349,001 |
| 2024-03-27 | 2024-03-25 | 8.039 | 43,225 | +0 | 0.02% | 347,501 |
| 2024-03-26 | 2024-03-22 | 8.132 | 43,225 | +0 | 0.02% | 351,501 |
| 2024-03-25 | 2024-03-21 | 8.016 | 43,225 | +0 | 0.02% | 346,501 |
| 2024-03-22 | 2024-03-20 | 7.519 | 43,225 | +0 | 0.02% | 325,001 |
| 2024-03-21 | 2024-03-19 | 7.276 | 43,225 | +0 | 0.02% | 314,500 |
| 2024-03-20 | 2024-03-18 | 7.403 | 43,225 | +0 | 0.02% | 320,001 |
| 2024-03-19 | 2024-03-15 | 7.345 | 43,225 | +0 | 0.02% | 317,500 |
| 2024-03-18 | 2024-03-14 | 7.449 | 43,225 | +0 | 0.02% | 322,001 |
| 2024-03-15 | 2024-03-13 | 7.380 | 43,225 | +0 | 0.02% | 319,001 |
| 2024-03-14 | 2024-03-12 | 7.160 | 43,225 | +0 | 0.02% | 309,500 |
| 2024-03-13 | 2024-03-11 | 7.206 | 43,225 | +0 | 0.02% | 311,500 |
| 2024-03-12 | 2024-03-08 | 7.264 | 43,225 | +0 | 0.02% | 314,000 |
| 2024-03-11 | 2024-03-07 | 7.264 | 43,225 | +0 | 0.02% | 314,000 |
| 2024-03-08 | 2024-03-06 | 7.264 | 43,225 | +0 | 0.02% | 314,000 |
| 2024-03-07 | 2024-03-05 | 7.276 | 43,225 | +0 | 0.02% | 314,500 |
| 2024-03-06 | 2024-03-04 | 7.287 | 43,225 | +0 | 0.02% | 315,000 |
| 2024-03-05 | 2024-03-01 | 7.311 | 43,225 | +0 | 0.02% | 316,000 |
| 2024-03-04 | 2024-02-29 | 7.403 | 43,225 | +0 | 0.02% | 320,001 |
| 2024-03-01 | 2024-02-28 | 7.368 | 43,225 | +0 | 0.02% | 318,500 |
| 2024-02-29 | 2024-02-27 | 7.368 | 43,225 | +0 | 0.02% | 318,500 |
| 2024-02-28 | 2024-02-26 | 7.357 | 43,225 | +0 | 0.02% | 318,000 |
| 2024-02-27 | 2024-02-23 | 7.507 | 43,225 | +0 | 0.02% | 324,501 |
| 2024-02-26 | 2024-02-22 | 7.438 | 43,225 | +0 | 0.02% | 321,501 |
| 2024-02-23 | 2024-02-21 | 7.438 | 43,225 | +0 | 0.02% | 321,501 |
| 2024-02-22 | 2024-02-20 | 7.461 | 43,225 | +0 | 0.02% | 322,501 |
| 2024-02-21 | 2024-02-19 | 7.322 | 43,225 | +0 | 0.02% | 316,500 |
| 2024-02-20 | 2024-02-16 | 7.322 | 43,225 | +0 | 0.02% | 316,500 |
| 2024-02-19 | 2024-02-15 | 7.426 | 43,225 | +0 | 0.02% | 321,001 |
| 2024-02-16 | 2024-02-14 | 7.449 | 43,225 | +0 | 0.02% | 322,001 |
| 2024-02-15 | 2024-02-09 | 7.438 | 43,225 | +0 | 0.02% | 321,501 |
| 2024-02-14 | 2024-02-07 | 7.473 | 43,225 | +0 | 0.02% | 323,001 |
| 2024-02-08 | 2024-02-06 | 7.542 | 43,225 | +0 | 0.02% | 326,001 |
| 2024-02-07 | 2024-02-05 | 7.554 | 43,225 | +0 | 0.02% | 326,501 |
| 2024-02-06 | 2024-02-02 | 7.634 | 43,225 | +0 | 0.02% | 330,001 |
| 2024-02-05 | 2024-02-01 | 7.554 | 43,225 | +0 | 0.02% | 326,501 |
| 2024-02-02 | 2024-01-31 | 7.750 | 43,225 | +0 | 0.02% | 335,001 |
| 2024-02-01 | 2024-01-30 | 7.773 | 43,225 | +0 | 0.02% | 336,001 |
| 2024-01-31 | 2024-01-29 | 7.947 | 43,225 | +0 | 0.02% | 343,501 |
| 2024-01-30 | 2024-01-26 | 7.935 | 43,225 | +0 | 0.02% | 343,001 |
| 2024-01-29 | 2024-01-25 | 7.958 | 43,225 | +0 | 0.02% | 344,001 |
| 2024-01-26 | 2024-01-24 | 7.866 | 43,225 | +0 | 0.02% | 340,001 |
| 2024-01-25 | 2024-01-23 | 7.739 | 43,225 | +0 | 0.02% | 334,501 |
| 2024-01-24 | 2024-01-22 | 7.762 | 43,225 | +0 | 0.02% | 335,501 |
| 2024-01-23 | 2024-01-19 | 8.074 | 43,225 | +0 | 0.02% | 349,001 |
| 2024-01-22 | 2024-01-18 | 8.005 | 43,225 | +0 | 0.02% | 346,001 |
| 2024-01-19 | 2024-01-17 | 7.507 | 43,225 | +0 | 0.02% | 324,501 |
| 2024-01-18 | 2024-01-16 | 7.912 | 43,225 | +0 | 0.02% | 342,001 |
| 2024-01-17 | 2024-01-15 | 8.305 | 43,225 | +0 | 0.02% | 359,001 |
| 2024-01-16 | 2024-01-12 | 7.692 | 43,225 | +0 | 0.02% | 332,501 |
| 2024-01-15 | 2024-01-11 | 7.345 | 43,225 | +0 | 0.02% | 317,500 |
| 2024-01-12 | 2024-01-10 | 7.299 | 43,225 | +0 | 0.02% | 315,500 |
| 2024-01-11 | 2024-01-09 | 7.287 | 43,225 | +0 | 0.02% | 315,000 |
| 2024-01-10 | 2024-01-08 | 7.253 | 43,225 | +0 | 0.02% | 313,500 |
| 2024-01-09 | 2024-01-05 | 7.438 | 43,225 | +0 | 0.02% | 321,501 |
| 2024-01-08 | 2024-01-04 | 7.264 | 43,225 | +0 | 0.02% | 314,000 |
| 2024-01-05 | 2024-01-03 | 7.380 | 43,225 | +0 | 0.02% | 319,001 |
| 2024-01-04 | 2024-01-02 | 7.195 | 43,225 | +0 | 0.02% | 311,000 |
| 2024-01-03 | 2023-12-29 | 7.276 | 43,225 | +0 | 0.02% | 314,500 |
| 2024-01-02 | 2023-12-28 | 7.114 | 43,225 | +0 | 0.02% | 307,500 |
| 2023-12-29 | 2023-12-27 | 7.195 | 43,225 | +0 | 0.02% | 311,000 |
| 2023-12-28 | 2023-12-22 | 7.195 | 43,225 | +0 | 0.02% | 311,000 |
| 2023-12-27 | 2023-12-21 | 7.172 | 43,225 | +0 | 0.02% | 310,000 |
| 2023-12-22 | 2023-12-20 | 7.114 | 43,225 | +0 | 0.02% | 307,500 |
| 2023-12-21 | 2023-12-19 | 7.091 | 43,225 | +0 | 0.02% | 306,500 |
| 2023-12-20 | 2023-12-18 | 7.195 | 43,225 | +0 | 0.02% | 311,000 |
| 2023-12-19 | 2023-12-15 | 7.206 | 43,225 | +0 | 0.02% | 311,500 |
| 2023-12-18 | 2023-12-14 | 7.149 | 43,225 | +0 | 0.02% | 309,000 |
| 2023-12-15 | 2023-12-13 | 7.045 | 43,225 | +0 | 0.02% | 304,500 |
| 2023-12-14 | 2023-12-12 | 6.721 | 43,225 | +0 | 0.02% | 290,500 |
| 2023-12-13 | 2023-12-11 | 6.721 | 43,225 | +0 | 0.02% | 290,500 |
| 2023-12-12 | 2023-12-08 | 6.651 | 43,225 | +0 | 0.02% | 287,500 |
| 2023-12-11 | 2023-12-07 | 6.709 | 43,225 | +0 | 0.02% | 290,000 |
| 2023-12-08 | 2023-12-06 | 6.570 | 43,225 | +0 | 0.02% | 284,000 |
| 2023-12-07 | 2023-12-05 | 6.674 | 43,225 | +0 | 0.02% | 288,500 |
| 2023-12-06 | 2023-12-04 | 6.721 | 43,225 | +0 | 0.02% | 290,500 |
| 2023-12-05 | 2023-12-01 | 6.593 | 43,225 | +0 | 0.02% | 285,000 |
| 2023-12-04 | 2023-11-30 | 6.721 | 43,225 | +0 | 0.02% | 290,500 |
| 2023-12-01 | 2023-11-29 | 6.721 | 43,225 | +0 | 0.02% | 290,500 |
| 2023-11-30 | 2023-11-28 | 6.721 | 43,225 | +0 | 0.02% | 290,500 |
| 2023-11-29 | 2023-11-27 | 6.593 | 43,225 | +0 | 0.02% | 285,000 |
| 2023-11-28 | 2023-11-24 | 6.674 | 43,225 | +0 | 0.02% | 288,500 |
| 2023-11-27 | 2023-11-23 | 6.443 | 43,225 | +0 | 0.02% | 278,500 |
| 2023-11-24 | 2023-11-22 | 6.478 | 43,225 | +0 | 0.02% | 280,000 |
| 2023-11-23 | 2023-11-21 | 6.420 | 43,225 | +0 | 0.02% | 277,500 |
| 2023-11-22 | 2023-11-20 | 6.420 | 43,225 | +0 | 0.02% | 277,500 |
| 2023-11-21 | 2023-11-17 | 6.431 | 43,225 | +0 | 0.02% | 278,000 |
| 2023-11-20 | 2023-11-16 | 6.443 | 43,225 | +0 | 0.02% | 278,500 |
| 2023-11-17 | 2023-11-15 | 6.443 | 43,225 | +0 | 0.02% | 278,500 |
| 2023-11-16 | 2023-11-14 | 6.593 | 43,225 | +0 | 0.02% | 285,000 |
| 2023-11-15 | 2023-11-13 | 6.385 | 43,225 | +0 | 0.02% | 276,000 |
| 2023-11-14 | 2023-11-10 | 6.431 | 43,225 | +0 | 0.02% | 278,000 |
| 2023-11-13 | 2023-11-09 | 6.536 | 43,225 | +0 | 0.02% | 282,500 |
| 2023-11-10 | 2023-11-08 | 6.536 | 43,225 | +0 | 0.02% | 282,500 |
| 2023-11-09 | 2023-11-07 | 6.593 | 43,225 | +0 | 0.02% | 285,000 |
| 2023-11-08 | 2023-11-06 | 6.640 | 43,225 | +0 | 0.02% | 287,000 |
| 2023-11-07 | 2023-11-03 | 6.617 | 43,225 | +0 | 0.02% | 286,000 |
| 2023-11-06 | 2023-11-02 | 6.605 | 43,225 | +0 | 0.02% | 285,500 |
| 2023-11-03 | 2023-11-01 | 6.640 | 43,225 | +0 | 0.02% | 287,000 |
| 2023-11-02 | 2023-10-31 | 6.640 | 43,225 | +0 | 0.02% | 287,000 |
| 2023-11-01 | 2023-10-30 | 6.755 | 43,225 | +0 | 0.02% | 292,000 |
| 2023-10-31 | 2023-10-27 | 6.732 | 43,225 | +0 | 0.02% | 291,000 |
| 2023-10-30 | 2023-10-26 | 6.686 | 43,225 | +0 | 0.02% | 289,000 |
| 2023-10-27 | 2023-10-25 | 6.767 | 43,225 | +0 | 0.02% | 292,500 |
| 2023-10-26 | 2023-10-24 | 6.617 | 43,225 | +0 | 0.02% | 286,000 |
| 2023-10-25 | 2023-10-20 | 6.721 | 43,225 | +0 | 0.02% | 290,500 |
| 2023-10-24 | 2023-10-19 | 6.883 | 43,225 | +0 | 0.02% | 297,500 |
| 2023-10-20 | 2023-10-18 | 6.859 | 43,225 | +0 | 0.02% | 296,500 |
| 2023-10-19 | 2023-10-17 | 6.883 | 43,225 | +0 | 0.02% | 297,500 |
| 2023-10-18 | 2023-10-16 | 6.663 | 43,225 | +0 | 0.02% | 288,000 |
| 2023-10-17 | 2023-10-13 | 6.790 | 43,225 | +0 | 0.02% | 293,500 |
| 2023-10-16 | 2023-10-12 | 6.871 | 43,225 | +0 | 0.02% | 297,000 |
| 2023-10-13 | 2023-10-11 | 6.871 | 43,225 | +0 | 0.02% | 297,000 |
| 2023-10-12 | 2023-10-10 | 6.871 | 43,225 | +0 | 0.02% | 297,000 |
| 2023-10-11 | 2023-10-09 | 6.744 | 43,225 | +0 | 0.02% | 291,500 |
| 2023-10-10 | 2023-10-06 | 6.732 | 43,225 | +0 | 0.02% | 291,000 |
| 2023-10-09 | 2023-10-05 | 6.802 | 43,225 | +0 | 0.02% | 294,000 |
| 2023-10-06 | 2023-10-04 | 6.709 | 43,225 | +0 | 0.02% | 290,000 |
| 2023-10-05 | 2023-10-03 | 6.651 | 43,225 | +0 | 0.02% | 287,500 |
| 2023-10-04 | 2023-09-29 | 6.813 | 43,225 | +0 | 0.02% | 294,500 |
| 2023-10-03 | 2023-09-28 | 6.767 | 43,225 | +0 | 0.02% | 292,500 |
| 2023-09-29 | 2023-09-27 | 6.894 | 43,225 | +0 | 0.02% | 298,000 |
| 2023-09-28 | 2023-09-26 | 6.917 | 43,225 | +0 | 0.02% | 299,000 |
| 2023-09-27 | 2023-09-25 | 6.871 | 43,225 | +0 | 0.02% | 297,000 |
| 2023-09-26 | 2023-09-22 | 6.940 | 43,225 | +0 | 0.02% | 300,000 |
| 2023-09-25 | 2023-09-21 | 6.836 | 43,225 | +0 | 0.02% | 295,500 |
| 2023-09-22 | 2023-09-20 | 6.802 | 43,225 | +0 | 0.02% | 294,000 |
| 2023-09-21 | 2023-09-19 | 6.709 | 43,225 | +0 | 0.02% | 290,000 |
| 2023-09-20 | 2023-09-18 | 6.651 | 43,225 | +0 | 0.02% | 287,500 |
| 2023-09-19 | 2023-09-15 | 6.778 | 43,225 | +0 | 0.02% | 293,000 |
| 2023-09-18 | 2023-09-14 | 6.790 | 43,225 | +0 | 0.02% | 293,500 |
| 2023-09-15 | 2023-09-13 | 6.593 | 43,225 | +0 | 0.02% | 285,000 |
| 2023-09-14 | 2023-09-12 | 6.674 | 43,225 | +0 | 0.02% | 288,500 |
| 2023-09-13 | 2023-09-11 | 6.674 | 43,225 | +0 | 0.02% | 288,500 |
| 2023-09-12 | 2023-09-07 | 6.663 | 43,225 | +0 | 0.02% | 288,000 |
| 2023-09-11 | 2023-09-06 | 6.651 | 43,225 | +0 | 0.02% | 287,500 |
| 2023-09-07 | 2023-09-05 | 6.825 | 43,225 | +0 | 0.02% | 295,000 |
| 2023-09-06 | 2023-09-04 | 6.825 | 43,225 | +0 | 0.02% | 295,000 |
| 2023-09-05 | 2023-08-31 | 6.698 | 43,225 | +0 | 0.02% | 289,500 |
| 2023-09-04 | 2023-08-30 | 6.698 | 43,225 | +0 | 0.02% | 289,500 |
| 2023-08-31 | 2023-08-29 | 6.698 | 43,225 | +0 | 0.02% | 289,500 |
| 2023-08-30 | 2023-08-28 | 6.709 | 43,225 | +0 | 0.02% | 290,000 |
| 2023-08-29 | 2023-08-25 | 6.628 | 43,225 | +0 | 0.02% | 286,500 |
| 2023-08-28 | 2023-08-24 | 6.663 | 43,225 | +0 | 0.02% | 288,000 |
| 2023-08-25 | 2023-08-23 | 6.709 | 43,225 | +0 | 0.02% | 290,000 |
| 2023-08-24 | 2023-08-22 | 6.698 | 43,225 | +0 | 0.02% | 289,500 |
| 2023-08-23 | 2023-08-21 | 6.698 | 43,225 | +0 | 0.02% | 289,500 |
| 2023-08-22 | 2023-08-18 | 6.940 | 43,225 | +0 | 0.02% | 300,000 |
| 2023-08-21 | 2023-08-17 | 6.952 | 43,225 | +0 | 0.02% | 300,500 |
| 2023-08-18 | 2023-08-16 | 6.883 | 43,225 | +0 | 0.02% | 297,500 |
| 2023-08-17 | 2023-08-15 | 6.883 | 43,225 | +0 | 0.02% | 297,500 |
| 2023-08-16 | 2023-08-14 | 6.940 | 43,225 | +0 | 0.02% | 300,000 |
| 2023-08-15 | 2023-08-11 | 6.940 | 43,225 | +0 | 0.02% | 300,000 |
| 2023-08-14 | 2023-08-10 | 7.079 | 43,225 | +0 | 0.02% | 306,000 |
| 2023-08-11 | 2023-08-09 | 7.137 | 43,225 | +0 | 0.02% | 308,500 |
| 2023-08-10 | 2023-08-08 | 7.056 | 43,225 | +0 | 0.02% | 305,000 |
| 2023-08-09 | 2023-08-07 | 7.126 | 43,225 | +0 | 0.02% | 308,000 |
| 2023-08-08 | 2023-08-04 | 7.056 | 43,225 | +0 | 0.02% | 305,000 |
| 2023-08-07 | 2023-08-03 | 6.998 | 43,225 | +0 | 0.02% | 302,500 |
| 2023-08-04 | 2023-08-02 | 6.940 | 43,225 | +0 | 0.02% | 300,000 |
| 2023-08-03 | 2023-08-01 | 6.940 | 43,225 | +0 | 0.02% | 300,000 |
| 2023-08-02 | 2023-07-31 | 6.952 | 43,225 | +0 | 0.02% | 300,500 |
| 2023-08-01 | 2023-07-28 | 6.952 | 43,225 | +0 | 0.02% | 300,500 |
| 2023-07-31 | 2023-07-27 | 7.033 | 43,225 | +0 | 0.02% | 304,000 |
| 2023-07-28 | 2023-07-26 | 7.056 | 43,225 | +0 | 0.02% | 305,000 |
| 2023-07-27 | 2023-07-25 | 7.114 | 43,225 | +0 | 0.02% | 307,500 |
| 2023-07-26 | 2023-07-24 | 7.056 | 43,225 | +0 | 0.02% | 305,000 |
| 2023-07-25 | 2023-07-21 | 7.056 | 43,225 | +0 | 0.02% | 305,000 |
| 2023-07-24 | 2023-07-20 | 7.195 | 43,225 | +0 | 0.02% | 311,000 |
| 2023-07-21 | 2023-07-19 | 7.287 | 43,225 | +0 | 0.02% | 315,000 |
| 2023-07-20 | 2023-07-18 | 7.287 | 43,225 | +0 | 0.02% | 315,000 |
| 2023-07-19 | 2023-07-14 | 7.322 | 43,225 | +0 | 0.02% | 316,500 |
| 2023-07-18 | 2023-07-13 | 7.403 | 43,225 | +0 | 0.02% | 320,001 |
| 2023-07-14 | 2023-07-12 | 7.403 | 43,225 | +0 | 0.02% | 320,001 |
| 2023-07-13 | 2023-07-11 | 7.565 | 43,225 | +0 | 0.02% | 327,001 |
| 2023-07-12 | 2023-07-10 | 7.530 | 43,225 | +0 | 0.02% | 325,501 |
| 2023-07-11 | 2023-07-07 | 7.577 | 43,225 | +0 | 0.02% | 327,501 |
| 2023-07-10 | 2023-07-06 | 7.739 | 43,225 | +0 | 0.02% | 334,501 |
| 2023-07-07 | 2023-07-05 | 7.634 | 43,225 | +0 | 0.02% | 330,001 |
| 2023-07-06 | 2023-07-04 | 7.634 | 43,225 | +0 | 0.02% | 330,001 |
| 2023-07-05 | 2023-07-03 | 7.577 | 43,225 | +0 | 0.02% | 327,501 |
| 2023-07-04 | 2023-06-30 | 7.634 | 43,225 | +0 | 0.02% | 330,001 |
| 2023-07-03 | 2023-06-29 | 7.750 | 43,225 | +0 | 0.02% | 335,001 |
| 2023-06-30 | 2023-06-28 | 7.831 | 43,225 | +0 | 0.02% | 338,501 |
| 2023-06-29 | 2023-06-27 | 7.634 | 43,225 | +0 | 0.02% | 330,001 |
| 2023-06-28 | 2023-06-26 | 7.634 | 43,225 | +0 | 0.02% | 330,001 |
| 2023-06-27 | 2023-06-23 | 7.530 | 43,225 | +0 | 0.02% | 325,501 |
| 2023-06-26 | 2023-06-21 | 7.530 | 43,225 | +0 | 0.02% | 325,501 |
| 2023-06-23 | 2023-06-20 | 7.750 | 43,225 | +0 | 0.02% | 335,001 |
| 2023-06-21 | 2023-06-19 | 7.750 | 43,225 | +0 | 0.02% | 335,001 |
| 2023-06-20 | 2023-06-16 | 7.820 | 43,225 | +0 | 0.02% | 338,001 |
| 2023-06-19 | 2023-06-15 | 7.808 | 43,225 | +0 | 0.02% | 337,501 |
| 2023-06-16 | 2023-06-14 | 7.843 | 43,225 | +0 | 0.02% | 339,001 |
| 2023-06-15 | 2023-06-13 | 7.820 | 43,225 | +0 | 0.02% | 338,001 |
| 2023-06-14 | 2023-06-12 | 7.820 | 43,225 | +0 | 0.02% | 338,001 |
| 2023-06-13 | 2023-06-09 | 7.785 | 43,225 | +0 | 0.02% | 336,501 |
| 2023-06-12 | 2023-06-08 | 7.692 | 43,225 | +0 | 0.02% | 332,501 |
| 2023-06-09 | 2023-06-07 | 7.808 | 43,225 | +0 | 0.02% | 337,501 |
| 2023-06-08 | 2023-06-06 | 7.692 | 43,225 | +0 | 0.02% | 332,501 |
| 2023-06-07 | 2023-06-05 | 7.808 | 43,225 | +0 | 0.02% | 337,501 |
| 2023-06-06 | 2023-06-02 | 7.808 | 43,225 | +0 | 0.02% | 337,501 |
| 2023-06-05 | 2023-06-01 | 7.727 | 43,225 | +0 | 0.02% | 334,001 |
| 2023-06-02 | 2023-05-31 | 7.727 | 43,225 | +0 | 0.02% | 334,001 |
| 2023-06-01 | 2023-05-30 | 7.773 | 43,225 | +0 | 0.02% | 336,001 |
| 2023-05-31 | 2023-05-29 | 8.301 | 43,225 | +0 | 0.02% | 358,796 |
| 2023-05-30 | 2023-05-25 | 7.860 | 43,225 | +1,240 | 0.02% | 339,749 |
| 2023-05-29 | 2023-05-24 | 8.158 | 41,985 | +0 | 0.02% | 342,503 |
| 2023-05-25 | 2023-05-23 | 8.182 | 41,985 | +0 | 0.02% | 343,503 |
| 2023-05-24 | 2023-05-22 | 8.182 | 41,985 | +0 | 0.02% | 343,503 |
| 2023-05-23 | 2023-05-19 | 7.705 | 41,985 | +0 | 0.02% | 323,503 |
| 2023-05-22 | 2023-05-18 | 7.741 | 41,985 | +0 | 0.02% | 325,003 |
| 2023-05-19 | 2023-05-17 | 7.741 | 41,985 | +0 | 0.02% | 325,003 |
| 2023-05-18 | 2023-05-16 | 7.741 | 41,985 | +0 | 0.02% | 325,003 |
| 2023-05-17 | 2023-05-15 | 7.860 | 41,985 | +0 | 0.02% | 330,003 |
| 2023-05-16 | 2023-05-12 | 7.824 | 41,985 | +0 | 0.02% | 328,503 |
| 2023-05-15 | 2023-05-11 | 7.884 | 41,985 | +0 | 0.02% | 331,003 |
| 2023-05-12 | 2023-05-10 | 7.884 | 41,985 | +0 | 0.02% | 331,003 |
| 2023-05-11 | 2023-05-09 | 7.765 | 41,985 | +0 | 0.02% | 326,003 |
| 2023-05-10 | 2023-05-08 | 7.765 | 41,985 | +0 | 0.02% | 326,003 |
| 2023-05-09 | 2023-05-05 | 7.836 | 41,985 | +0 | 0.02% | 329,003 |
| 2023-05-08 | 2023-05-04 | 7.896 | 41,985 | +0 | 0.02% | 331,503 |
| 2023-05-05 | 2023-05-03 | 7.896 | 41,985 | +0 | 0.02% | 331,503 |
| 2023-05-04 | 2023-05-02 | 7.896 | 41,985 | +0 | 0.02% | 331,503 |
| 2023-05-03 | 2023-04-28 | 7.896 | 41,985 | +0 | 0.02% | 331,503 |
| 2023-05-02 | 2023-04-27 | 7.979 | 41,985 | +0 | 0.02% | 335,003 |
| 2023-04-28 | 2023-04-26 | 7.979 | 41,985 | +0 | 0.02% | 335,003 |
| 2023-04-27 | 2023-04-25 | 7.979 | 41,985 | +0 | 0.02% | 335,003 |
| 2023-04-26 | 2023-04-24 | 7.943 | 41,985 | +0 | 0.02% | 333,503 |
| 2023-04-25 | 2023-04-21 | 7.943 | 41,985 | +0 | 0.02% | 333,503 |
| 2023-04-24 | 2023-04-20 | 7.979 | 41,985 | +0 | 0.02% | 335,003 |
| 2023-04-21 | 2023-04-19 | 7.979 | 41,985 | +0 | 0.02% | 335,003 |
| 2023-04-20 | 2023-04-18 | 7.979 | 41,985 | +0 | 0.02% | 335,003 |
| 2023-04-19 | 2023-04-17 | 8.039 | 41,985 | +0 | 0.02% | 337,503 |
| 2023-04-18 | 2023-04-14 | 8.039 | 41,985 | +0 | 0.02% | 337,503 |
| 2023-04-17 | 2023-04-13 | 8.039 | 41,985 | +0 | 0.02% | 337,503 |
| 2023-04-14 | 2023-04-12 | 8.039 | 41,985 | +0 | 0.02% | 337,503 |
| 2023-04-13 | 2023-04-11 | 7.967 | 41,985 | +0 | 0.02% | 334,503 |
| 2023-04-12 | 2023-04-06 | 7.979 | 41,985 | +0 | 0.02% | 335,003 |
| 2023-04-11 | 2023-04-04 | 7.979 | 41,985 | +0 | 0.02% | 335,003 |
| 2023-04-06 | 2023-04-03 | 7.967 | 41,985 | +0 | 0.02% | 334,503 |
| 2023-04-04 | 2023-03-31 | 7.979 | 41,985 | +0 | 0.02% | 335,003 |
| 2023-04-03 | 2023-03-30 | 7.896 | 41,985 | +0 | 0.02% | 331,503 |
| 2023-03-31 | 2023-03-29 | 7.896 | 41,985 | +0 | 0.02% | 331,503 |
| 2023-03-30 | 2023-03-28 | 8.086 | 41,985 | +0 | 0.02% | 339,503 |
| 2023-03-29 | 2023-03-27 | 7.931 | 41,985 | +0 | 0.02% | 333,003 |
| 2023-03-28 | 2023-03-24 | 8.074 | 41,985 | +0 | 0.02% | 339,003 |
| 2023-03-27 | 2023-03-23 | 8.229 | 41,985 | +0 | 0.02% | 345,503 |
| 2023-03-24 | 2023-03-22 | 8.229 | 41,985 | +0 | 0.02% | 345,503 |
| 2023-03-23 | 2023-03-21 | 8.289 | 41,985 | +0 | 0.02% | 348,003 |
| 2023-03-22 | 2023-03-20 | 8.289 | 41,985 | +0 | 0.02% | 348,003 |
| 2023-03-21 | 2023-03-17 | 8.289 | 41,985 | +0 | 0.02% | 348,003 |
| 2023-03-20 | 2023-03-16 | 8.253 | 41,985 | +0 | 0.02% | 346,503 |
| 2023-03-17 | 2023-03-15 | 8.336 | 41,985 | +0 | 0.02% | 350,003 |
| 2023-03-16 | 2023-03-14 | 8.336 | 41,985 | +0 | 0.02% | 350,003 |
| 2023-03-15 | 2023-03-13 | 8.336 | 41,985 | +0 | 0.02% | 350,003 |
| 2023-03-14 | 2023-03-10 | 8.336 | 41,985 | +0 | 0.02% | 350,003 |
| 2023-03-13 | 2023-03-09 | 8.455 | 41,985 | +0 | 0.02% | 355,003 |
| 2023-03-10 | 2023-03-08 | 8.455 | 41,985 | +0 | 0.02% | 355,003 |
| 2023-03-09 | 2023-03-07 | 8.539 | 41,985 | +0 | 0.02% | 358,503 |
| 2023-03-08 | 2023-03-06 | 8.539 | 41,985 | +0 | 0.02% | 358,503 |
| 2023-03-07 | 2023-03-03 | 8.396 | 41,985 | +0 | 0.02% | 352,503 |
| 2023-03-06 | 2023-03-02 | 8.539 | 41,985 | +0 | 0.02% | 358,503 |
| 2023-03-03 | 2023-03-01 | 8.539 | 41,985 | +0 | 0.02% | 358,503 |
| 2023-03-02 | 2023-02-28 | 8.527 | 41,985 | +0 | 0.02% | 358,003 |
| 2023-03-01 | 2023-02-27 | 8.527 | 41,985 | +0 | 0.02% | 358,003 |
| 2023-02-28 | 2023-02-24 | 8.527 | 41,985 | +0 | 0.02% | 358,003 |
| 2023-02-27 | 2023-02-23 | 8.455 | 41,985 | +0 | 0.02% | 355,003 |
| 2023-02-24 | 2023-02-22 | 8.455 | 41,985 | +0 | 0.02% | 355,003 |
| 2023-02-23 | 2023-02-21 | 8.384 | 41,985 | +0 | 0.02% | 352,003 |
| 2023-02-22 | 2023-02-20 | 8.384 | 41,985 | +0 | 0.02% | 352,003 |
| 2023-02-21 | 2023-02-17 | 8.467 | 41,985 | +0 | 0.02% | 355,503 |
| 2023-02-20 | 2023-02-16 | 8.610 | 41,985 | +0 | 0.02% | 361,503 |
| 2023-02-17 | 2023-02-15 | 8.694 | 41,985 | +0 | 0.02% | 365,003 |
| 2023-02-16 | 2023-02-14 | 8.801 | 41,985 | +0 | 0.02% | 369,503 |
| 2023-02-15 | 2023-02-13 | 8.706 | 41,985 | +0 | 0.02% | 365,503 |
| 2023-02-14 | 2023-02-10 | 8.753 | 41,985 | +0 | 0.02% | 367,503 |
| 2023-02-13 | 2023-02-09 | 8.813 | 41,985 | +0 | 0.02% | 370,003 |
| 2023-02-10 | 2023-02-08 | 8.813 | 41,985 | +0 | 0.02% | 370,003 |
| 2023-02-09 | 2023-02-07 | 8.634 | 41,985 | +0 | 0.02% | 362,503 |
| 2023-02-08 | 2023-02-06 | 8.515 | 41,985 | +0 | 0.02% | 357,503 |
| 2023-02-07 | 2023-02-03 | 8.515 | 41,985 | +0 | 0.02% | 357,503 |
| 2023-02-06 | 2023-02-02 | 8.515 | 41,985 | +0 | 0.02% | 357,503 |
| 2023-02-03 | 2023-02-01 | 8.575 | 41,985 | +0 | 0.02% | 360,003 |
| 2023-02-02 | 2023-01-31 | 8.575 | 41,985 | +0 | 0.02% | 360,003 |
| 2023-02-01 | 2023-01-30 | 8.575 | 41,985 | +0 | 0.02% | 360,003 |
| 2023-01-31 | 2023-01-27 | 8.491 | 41,985 | +0 | 0.02% | 356,503 |
| 2023-01-30 | 2023-01-26 | 8.575 | 41,985 | +0 | 0.02% | 360,003 |
| 2023-01-27 | 2023-01-20 | 8.432 | 41,985 | +0 | 0.02% | 354,003 |
| 2023-01-26 | 2023-01-19 | 8.432 | 41,985 | +0 | 0.02% | 354,003 |
| 2023-01-20 | 2023-01-18 | 8.432 | 41,985 | +0 | 0.02% | 354,003 |
| 2023-01-19 | 2023-01-17 | 8.420 | 41,985 | +0 | 0.02% | 353,503 |
| 2023-01-18 | 2023-01-16 | 8.455 | 41,985 | +0 | 0.02% | 355,003 |
| 2023-01-17 | 2023-01-13 | 8.348 | 41,985 | +0 | 0.02% | 350,503 |
| 2023-01-16 | 2023-01-12 | 8.396 | 41,985 | +0 | 0.02% | 352,503 |
| 2023-01-13 | 2023-01-11 | 8.396 | 41,985 | +0 | 0.02% | 352,503 |
| 2023-01-12 | 2023-01-10 | 8.575 | 41,985 | +0 | 0.02% | 360,003 |
| 2023-01-11 | 2023-01-09 | 8.551 | 41,985 | +0 | 0.02% | 359,003 |
| 2023-01-10 | 2023-01-06 | 8.253 | 41,985 | +0 | 0.02% | 346,503 |
| 2023-01-09 | 2023-01-05 | 8.527 | 41,985 | +0 | 0.02% | 358,003 |
| 2023-01-06 | 2023-01-04 | 8.324 | 41,985 | +0 | 0.02% | 349,503 |
| 2023-01-05 | 2023-01-03 | 8.324 | 41,985 | +0 | 0.02% | 349,503 |
| 2023-01-04 | 2022-12-30 | 8.158 | 41,985 | +0 | 0.02% | 342,503 |
| 2023-01-03 | 2022-12-29 | 8.158 | 41,985 | +0 | 0.02% | 342,503 |
| 2022-12-30 | 2022-12-28 | 8.217 | 41,985 | +0 | 0.02% | 345,003 |
| 2022-12-29 | 2022-12-23 | 8.098 | 41,985 | +0 | 0.02% | 340,003 |
| 2022-12-28 | 2022-12-22 | 8.098 | 41,985 | +0 | 0.02% | 340,003 |
| 2022-12-23 | 2022-12-21 | 8.039 | 41,985 | +0 | 0.02% | 337,503 |
| 2022-12-22 | 2022-12-20 | 8.205 | 41,985 | +0 | 0.02% | 344,503 |
| 2022-12-21 | 2022-12-19 | 8.110 | 41,985 | +0 | 0.02% | 340,503 |
| 2022-12-20 | 2022-12-16 | 8.158 | 41,985 | +0 | 0.02% | 342,503 |
| 2022-12-19 | 2022-12-15 | 8.170 | 41,985 | +0 | 0.02% | 343,003 |
| 2022-12-16 | 2022-12-14 | 7.979 | 41,985 | +0 | 0.02% | 335,003 |
| 2022-12-15 | 2022-12-13 | 7.979 | 41,985 | +0 | 0.02% | 335,003 |
| 2022-12-14 | 2022-12-12 | 7.836 | 41,985 | +0 | 0.02% | 329,003 |
| 2022-12-13 | 2022-12-09 | 7.836 | 41,985 | +0 | 0.02% | 329,003 |
| 2022-12-12 | 2022-12-08 | 7.479 | 41,985 | +0 | 0.02% | 314,003 |
| 2022-12-09 | 2022-12-07 | 7.384 | 41,985 | +0 | 0.02% | 310,003 |
| 2022-12-08 | 2022-12-06 | 7.419 | 41,985 | +0 | 0.02% | 311,503 |
| 2022-12-07 | 2022-12-05 | 7.443 | 41,985 | +0 | 0.02% | 312,503 |
| 2022-12-06 | 2022-12-02 | 7.419 | 41,985 | +0 | 0.02% | 311,503 |
| 2022-12-05 | 2022-12-01 | 7.360 | 41,985 | +0 | 0.02% | 309,003 |
| 2022-12-02 | 2022-11-30 | 7.360 | 41,985 | +0 | 0.02% | 309,003 |
| 2022-12-01 | 2022-11-29 | 7.324 | 41,985 | +0 | 0.02% | 307,503 |
| 2022-11-30 | 2022-11-28 | 7.324 | 41,985 | +0 | 0.02% | 307,503 |
| 2022-11-29 | 2022-11-25 | 7.336 | 41,985 | +0 | 0.02% | 308,003 |
| 2022-11-28 | 2022-11-24 | 7.348 | 41,985 | +0 | 0.02% | 308,503 |
| 2022-11-25 | 2022-11-23 | 7.407 | 41,985 | +0 | 0.02% | 311,003 |
| 2022-11-24 | 2022-11-22 | 7.407 | 41,985 | +0 | 0.02% | 311,003 |
| 2022-11-23 | 2022-11-21 | 7.324 | 41,985 | +0 | 0.02% | 307,503 |
| 2022-11-22 | 2022-11-18 | 7.443 | 41,985 | +0 | 0.02% | 312,503 |
| 2022-11-21 | 2022-11-17 | 7.443 | 41,985 | +0 | 0.02% | 312,503 |
| 2022-11-18 | 2022-11-16 | 7.431 | 41,985 | +0 | 0.02% | 312,003 |
| 2022-11-17 | 2022-11-15 | 7.443 | 41,985 | +0 | 0.02% | 312,503 |
| 2022-11-16 | 2022-11-14 | 7.443 | 41,985 | +0 | 0.02% | 312,503 |
| 2022-11-15 | 2022-11-11 | 7.443 | 41,985 | +0 | 0.02% | 312,503 |
| 2022-11-14 | 2022-11-10 | 7.407 | 41,985 | +0 | 0.02% | 311,003 |
| 2022-11-11 | 2022-11-09 | 7.324 | 41,985 | +0 | 0.02% | 307,503 |
| 2022-11-10 | 2022-11-08 | 7.360 | 41,985 | +0 | 0.02% | 309,003 |
| 2022-11-09 | 2022-11-07 | 7.396 | 41,985 | +0 | 0.02% | 310,503 |
| 2022-11-08 | 2022-11-04 | 7.324 | 41,985 | +0 | 0.02% | 307,503 |
| 2022-11-07 | 2022-11-03 | 7.407 | 41,985 | +0 | 0.02% | 311,003 |
| 2022-11-04 | 2022-11-02 | 7.407 | 41,985 | +0 | 0.02% | 311,003 |
| 2022-11-03 | 2022-11-01 | 7.407 | 41,985 | +0 | 0.02% | 311,003 |
| 2022-11-02 | 2022-10-31 | 7.443 | 41,985 | +0 | 0.02% | 312,503 |
| 2022-11-01 | 2022-10-28 | 7.384 | 41,985 | +0 | 0.02% | 310,003 |
| 2022-10-31 | 2022-10-27 | 7.407 | 41,985 | +0 | 0.02% | 311,003 |
| 2022-10-28 | 2022-10-26 | 7.443 | 41,985 | +0 | 0.02% | 312,503 |
| 2022-10-27 | 2022-10-25 | 7.443 | 41,985 | +0 | 0.02% | 312,503 |
| 2022-10-26 | 2022-10-24 | 7.443 | 41,985 | +0 | 0.02% | 312,503 |
| 2022-10-25 | 2022-10-21 | 7.705 | 41,985 | +0 | 0.02% | 323,503 |
| 2022-10-24 | 2022-10-20 | 7.705 | 41,985 | +0 | 0.02% | 323,503 |
| 2022-10-21 | 2022-10-19 | 7.741 | 41,985 | +0 | 0.02% | 325,003 |
| 2022-10-20 | 2022-10-18 | 7.681 | 41,985 | +0 | 0.02% | 322,503 |
| 2022-10-19 | 2022-10-17 | 7.681 | 41,985 | +0 | 0.02% | 322,503 |
| 2022-10-18 | 2022-10-14 | 7.681 | 41,985 | +0 | 0.02% | 322,503 |
| 2022-10-17 | 2022-10-13 | 7.681 | 41,985 | +0 | 0.02% | 322,503 |
| 2022-10-14 | 2022-10-12 | 7.479 | 41,985 | +0 | 0.02% | 314,003 |
| 2022-10-13 | 2022-10-11 | 7.598 | 41,985 | +0 | 0.02% | 319,003 |
| 2022-10-12 | 2022-10-10 | 7.634 | 41,985 | +0 | 0.02% | 320,503 |
| 2022-10-11 | 2022-10-07 | 7.634 | 41,985 | +0 | 0.02% | 320,503 |
| 2022-10-10 | 2022-10-06 | 7.741 | 41,985 | +0 | 0.02% | 325,003 |
| 2022-10-07 | 2022-10-05 | 7.741 | 41,985 | +0 | 0.02% | 325,003 |
| 2022-10-06 | 2022-10-03 | 7.741 | 41,985 | +0 | 0.02% | 325,003 |
| 2022-10-05 | 2022-09-30 | 7.979 | 41,985 | +0 | 0.02% | 335,003 |
| 2022-10-03 | 2022-09-29 | 7.622 | 41,985 | +0 | 0.02% | 320,003 |
| 2022-09-30 | 2022-09-28 | 7.741 | 41,985 | +0 | 0.02% | 325,003 |
| 2022-09-29 | 2022-09-27 | 7.896 | 41,985 | +0 | 0.02% | 331,503 |
| 2022-09-28 | 2022-09-26 | 7.896 | 41,985 | +0 | 0.02% | 331,503 |
| 2022-09-27 | 2022-09-23 | 7.931 | 41,985 | +0 | 0.02% | 333,003 |
| 2022-09-26 | 2022-09-22 | 7.931 | 41,985 | +0 | 0.02% | 333,003 |
| 2022-09-23 | 2022-09-21 | 7.920 | 41,985 | +0 | 0.02% | 332,503 |
| 2022-09-22 | 2022-09-20 | 7.896 | 41,985 | +0 | 0.02% | 331,503 |
| 2022-09-21 | 2022-09-19 | 7.860 | 41,985 | +0 | 0.02% | 330,003 |
| 2022-09-20 | 2022-09-16 | 8.003 | 41,985 | +0 | 0.02% | 336,003 |
| 2022-09-19 | 2022-09-15 | 8.003 | 41,985 | +0 | 0.02% | 336,003 |
| 2022-09-16 | 2022-09-14 | 8.146 | 41,985 | +0 | 0.02% | 342,003 |
| 2022-09-15 | 2022-09-13 | 8.217 | 41,985 | +0 | 0.02% | 345,003 |
| 2022-09-14 | 2022-09-09 | 8.277 | 41,985 | +0 | 0.02% | 347,503 |
| 2022-09-13 | 2022-09-08 | 8.134 | 41,985 | +0 | 0.02% | 341,503 |
| 2022-09-09 | 2022-09-07 | 8.134 | 41,985 | +0 | 0.02% | 341,503 |
| 2022-09-08 | 2022-09-06 | 8.098 | 41,985 | +0 | 0.02% | 340,003 |
| 2022-09-07 | 2022-09-05 | 8.122 | 41,985 | +0 | 0.02% | 341,003 |
| 2022-09-06 | 2022-09-02 | 8.277 | 41,985 | +0 | 0.02% | 347,503 |
| 2022-09-05 | 2022-09-01 | 8.253 | 41,985 | +0 | 0.02% | 346,503 |
| 2022-09-02 | 2022-08-31 | 8.575 | 41,985 | +0 | 0.02% | 360,003 |
| 2022-09-01 | 2022-08-30 | 8.575 | 41,985 | +0 | 0.02% | 360,003 |
| 2022-08-31 | 2022-08-29 | 8.586 | 41,985 | +0 | 0.02% | 360,503 |
| 2022-08-30 | 2022-08-26 | 8.622 | 41,985 | +0 | 0.02% | 362,003 |
| 2022-08-29 | 2022-08-25 | 8.575 | 41,985 | +0 | 0.02% | 360,003 |
| 2022-08-26 | 2022-08-24 | 8.515 | 41,985 | +0 | 0.02% | 357,503 |
| 2022-08-25 | 2022-08-23 | 8.575 | 41,985 | +0 | 0.02% | 360,003 |
| 2022-08-24 | 2022-08-22 | 8.694 | 41,985 | +0 | 0.02% | 365,003 |
| 2022-08-23 | 2022-08-19 | 8.622 | 41,985 | +0 | 0.02% | 362,003 |
| 2022-08-22 | 2022-08-18 | 8.694 | 41,985 | +0 | 0.02% | 365,003 |
| 2022-08-19 | 2022-08-17 | 8.694 | 41,985 | +0 | 0.02% | 365,003 |
| 2022-08-18 | 2022-08-16 | 8.610 | 41,985 | +0 | 0.02% | 361,503 |
| 2022-08-17 | 2022-08-15 | 8.694 | 41,985 | +0 | 0.02% | 365,003 |
| 2022-08-16 | 2022-08-12 | 8.515 | 41,985 | +0 | 0.02% | 357,503 |
| 2022-08-15 | 2022-08-11 | 7.479 | 41,985 | +0 | 0.02% | 314,003 |
| 2022-08-12 | 2022-08-10 | 7.479 | 41,985 | +0 | 0.02% | 314,003 |
| 2022-08-11 | 2022-08-09 | 7.479 | 41,985 | +0 | 0.02% | 314,003 |
| 2022-08-10 | 2022-08-08 | 7.276 | 41,985 | +0 | 0.02% | 305,503 |
| 2022-08-09 | 2022-08-05 | 7.288 | 41,985 | +0 | 0.02% | 306,003 |
| 2022-08-08 | 2022-08-04 | 7.443 | 41,985 | +0 | 0.02% | 312,503 |
| 2022-08-05 | 2022-08-03 | 7.443 | 41,985 | +0 | 0.02% | 312,503 |
| 2022-08-04 | 2022-08-02 | 7.467 | 41,985 | +0 | 0.02% | 313,503 |
| 2022-08-03 | 2022-08-01 | 7.622 | 41,985 | +0 | 0.02% | 320,003 |
| 2022-08-02 | 2022-07-29 | 7.741 | 41,985 | +0 | 0.02% | 325,003 |
| 2022-08-01 | 2022-07-28 | 7.741 | 41,985 | +0 | 0.02% | 325,003 |
| 2022-07-29 | 2022-07-27 | 7.741 | 41,985 | +0 | 0.02% | 325,003 |
| 2022-07-28 | 2022-07-26 | 7.741 | 41,985 | +0 | 0.02% | 325,003 |
| 2022-07-27 | 2022-07-25 | 7.741 | 41,985 | +0 | 0.02% | 325,003 |
| 2022-07-26 | 2022-07-22 | 7.800 | 41,985 | +0 | 0.02% | 327,503 |
| 2022-07-25 | 2022-07-21 | 7.800 | 41,985 | +0 | 0.02% | 327,503 |
| 2022-07-22 | 2022-07-20 | 7.800 | 41,985 | +0 | 0.02% | 327,503 |
| 2022-07-21 | 2022-07-19 | 7.741 | 41,985 | +0 | 0.02% | 325,003 |
| 2022-07-20 | 2022-07-18 | 7.967 | 41,985 | +0 | 0.02% | 334,503 |
| 2022-07-19 | 2022-07-15 | 7.646 | 41,985 | +0 | 0.02% | 321,003 |
| 2022-07-18 | 2022-07-14 | 7.860 | 41,985 | +0 | 0.02% | 330,003 |
| 2022-07-15 | 2022-07-13 | 7.860 | 41,985 | +0 | 0.02% | 330,003 |
| 2022-07-14 | 2022-07-12 | 7.800 | 41,985 | +0 | 0.02% | 327,503 |
| 2022-07-13 | 2022-07-11 | 7.800 | 41,985 | +0 | 0.02% | 327,503 |
| 2022-07-12 | 2022-07-08 | 8.134 | 41,985 | +0 | 0.02% | 341,503 |
| 2022-07-11 | 2022-07-07 | 8.134 | 41,985 | +0 | 0.02% | 341,503 |
| 2022-07-08 | 2022-07-06 | 8.193 | 41,985 | +0 | 0.02% | 344,003 |
| 2022-07-07 | 2022-07-05 | 8.039 | 41,985 | +0 | 0.02% | 337,503 |
| 2022-07-06 | 2022-07-04 | 8.217 | 41,985 | +0 | 0.02% | 345,003 |
| 2022-07-05 | 2022-06-30 | 8.265 | 41,985 | +0 | 0.02% | 347,003 |
| 2022-07-04 | 2022-06-29 | 8.289 | 41,985 | +0 | 0.02% | 348,003 |
| 2022-06-30 | 2022-06-28 | 8.289 | 41,985 | +0 | 0.02% | 348,003 |
| 2022-06-29 | 2022-06-27 | 8.098 | 41,985 | +0 | 0.02% | 340,003 |
| 2022-06-28 | 2022-06-24 | 8.098 | 41,985 | +0 | 0.02% | 340,003 |
| 2022-06-27 | 2022-06-23 | 8.146 | 41,985 | +0 | 0.02% | 342,003 |
| 2022-06-24 | 2022-06-22 | 8.146 | 41,985 | +0 | 0.02% | 342,003 |
| 2022-06-23 | 2022-06-21 | 8.146 | 41,985 | +0 | 0.02% | 342,003 |
| 2022-06-22 | 2022-06-20 | 8.158 | 41,985 | +0 | 0.02% | 342,503 |
| 2022-06-21 | 2022-06-17 | 8.062 | 41,985 | +0 | 0.02% | 338,503 |
| 2022-06-20 | 2022-06-16 | 8.324 | 41,985 | +0 | 0.02% | 349,503 |
| 2022-06-17 | 2022-06-15 | 8.324 | 41,985 | +0 | 0.02% | 349,503 |
| 2022-06-16 | 2022-06-14 | 8.336 | 41,985 | +0 | 0.02% | 350,003 |
| 2022-06-15 | 2022-06-13 | 8.455 | 41,985 | +0 | 0.02% | 355,003 |
| 2022-06-14 | 2022-06-10 | 8.455 | 41,985 | +0 | 0.02% | 355,003 |
| 2022-06-13 | 2022-06-09 | 8.336 | 41,985 | +0 | 0.02% | 350,003 |
| 2022-06-10 | 2022-06-08 | 8.336 | 41,985 | +0 | 0.02% | 350,003 |
| 2022-06-09 | 2022-06-07 | 7.967 | 41,985 | +0 | 0.02% | 334,503 |
| 2022-06-08 | 2022-06-06 | 7.884 | 41,985 | +0 | 0.02% | 331,003 |
| 2022-06-07 | 2022-06-02 | 7.812 | 41,985 | +0 | 0.02% | 328,003 |
| 2022-06-06 | 2022-06-01 | 7.884 | 41,985 | +0 | 0.02% | 331,003 |
| 2022-06-02 | 2022-05-31 | 7.860 | 41,985 | +0 | 0.02% | 330,003 |
| 2022-06-01 | 2022-05-30 | 7.777 | 41,985 | +0 | 0.02% | 326,503 |
| 2022-05-31 | 2022-05-27 | 8.260 | 41,985 | +0 | 0.02% | 346,809 |
| 2022-05-30 | 2022-05-26 | 8.248 | 41,985 | +1,248 | 0.02% | 346,294 |
| 2022-05-27 | 2022-05-25 | 8.248 | 40,737 | +0 | 0.02% | 336,001 |
| 2022-05-26 | 2022-05-24 | 8.223 | 40,737 | +0 | 0.02% | 335,001 |
| 2022-05-25 | 2022-05-23 | 8.223 | 40,737 | +0 | 0.02% | 335,001 |
| 2022-05-24 | 2022-05-20 | 8.395 | 40,737 | +0 | 0.02% | 342,001 |
| 2022-05-23 | 2022-05-19 | 8.395 | 40,737 | +0 | 0.02% | 342,001 |
| 2022-05-20 | 2022-05-18 | 8.408 | 40,737 | +0 | 0.02% | 342,501 |
| 2022-05-19 | 2022-05-17 | 8.309 | 40,737 | +0 | 0.02% | 338,501 |
| 2022-05-18 | 2022-05-16 | 8.309 | 40,737 | +0 | 0.02% | 338,501 |
| 2022-05-17 | 2022-05-13 | 8.309 | 40,737 | +0 | 0.02% | 338,501 |
| 2022-05-16 | 2022-05-12 | 8.309 | 40,737 | +0 | 0.02% | 338,501 |
| 2022-05-13 | 2022-05-11 | 8.309 | 40,737 | +0 | 0.02% | 338,501 |
| 2022-05-12 | 2022-05-10 | 8.309 | 40,737 | +0 | 0.02% | 338,501 |
| 2022-05-11 | 2022-05-06 | 8.309 | 40,737 | +0 | 0.02% | 338,501 |
| 2022-05-10 | 2022-05-05 | 8.309 | 40,737 | +0 | 0.02% | 338,501 |
| 2022-05-06 | 2022-05-04 | 8.408 | 40,737 | +0 | 0.02% | 342,501 |
| 2022-05-05 | 2022-05-03 | 8.408 | 40,737 | +0 | 0.02% | 342,501 |
| 2022-05-04 | 2022-04-29 | 8.408 | 40,737 | +0 | 0.02% | 342,501 |
| 2022-05-03 | 2022-04-28 | 8.285 | 40,737 | +0 | 0.02% | 337,501 |
| 2022-04-29 | 2022-04-27 | 8.285 | 40,737 | +0 | 0.02% | 337,501 |
| 2022-04-28 | 2022-04-26 | 8.334 | 40,737 | +0 | 0.02% | 339,501 |
| 2022-04-27 | 2022-04-25 | 8.334 | 40,737 | +0 | 0.02% | 339,501 |
| 2022-04-26 | 2022-04-22 | 8.408 | 40,737 | +0 | 0.02% | 342,501 |
| 2022-04-25 | 2022-04-21 | 8.457 | 40,737 | +0 | 0.02% | 344,501 |
| 2022-04-22 | 2022-04-20 | 8.457 | 40,737 | +0 | 0.02% | 344,501 |
| 2022-04-21 | 2022-04-19 | 8.592 | 40,737 | +0 | 0.02% | 350,001 |
| 2022-04-20 | 2022-04-14 | 8.567 | 40,737 | +0 | 0.02% | 349,001 |
| 2022-04-19 | 2022-04-13 | 8.567 | 40,737 | +0 | 0.02% | 349,001 |
| 2022-04-14 | 2022-04-12 | 8.371 | 40,737 | +0 | 0.02% | 341,001 |
| 2022-04-13 | 2022-04-11 | 8.371 | 40,737 | +0 | 0.02% | 341,001 |
| 2022-04-12 | 2022-04-08 | 8.383 | 40,737 | +0 | 0.02% | 341,501 |
| 2022-04-11 | 2022-04-07 | 8.346 | 40,737 | +0 | 0.02% | 340,001 |
| 2022-04-08 | 2022-04-06 | 8.469 | 40,737 | +0 | 0.02% | 345,001 |
| 2022-04-07 | 2022-04-04 | 8.714 | 40,737 | +0 | 0.02% | 355,001 |
| 2022-04-06 | 2022-04-01 | 8.837 | 40,737 | +0 | 0.02% | 360,001 |
| 2022-04-04 | 2022-03-31 | 8.837 | 40,737 | +0 | 0.02% | 360,001 |
| 2022-04-01 | 2022-03-30 | 8.592 | 40,737 | +0 | 0.02% | 350,001 |
| 2022-03-31 | 2022-03-29 | 8.579 | 40,737 | +0 | 0.02% | 349,501 |
| 2022-03-30 | 2022-03-28 | 8.518 | 40,737 | +0 | 0.02% | 347,001 |
| 2022-03-29 | 2022-03-25 | 8.714 | 40,737 | +0 | 0.02% | 355,001 |
| 2022-03-28 | 2022-03-24 | 8.714 | 40,737 | +0 | 0.02% | 355,001 |
| 2022-03-25 | 2022-03-23 | 8.714 | 40,737 | +0 | 0.02% | 355,001 |
| 2022-03-24 | 2022-03-22 | 8.592 | 40,737 | +0 | 0.02% | 350,001 |
| 2022-03-23 | 2022-03-21 | 8.592 | 40,737 | +0 | 0.02% | 350,001 |
| 2022-03-22 | 2022-03-18 | 8.960 | 40,737 | +0 | 0.02% | 365,001 |
| 2022-03-21 | 2022-03-17 | 9.021 | 40,737 | +0 | 0.02% | 367,501 |
| 2022-03-18 | 2022-03-16 | 8.530 | 40,737 | +0 | 0.02% | 347,501 |
| 2022-03-17 | 2022-03-15 | 8.223 | 40,737 | +0 | 0.02% | 335,001 |
| 2022-03-16 | 2022-03-14 | 8.408 | 40,737 | +0 | 0.02% | 342,501 |
| 2022-03-15 | 2022-03-11 | 8.604 | 40,737 | +0 | 0.02% | 350,501 |
| 2022-03-14 | 2022-03-10 | 8.813 | 40,737 | +0 | 0.02% | 359,001 |
| 2022-03-11 | 2022-03-09 | 8.714 | 40,737 | +0 | 0.02% | 355,001 |
| 2022-03-10 | 2022-03-08 | 8.665 | 40,737 | +0 | 0.02% | 353,001 |
| 2022-03-09 | 2022-03-07 | 8.776 | 40,737 | +0 | 0.02% | 357,501 |
| 2022-03-08 | 2022-03-04 | 8.960 | 40,737 | +0 | 0.02% | 365,001 |
| 2022-03-07 | 2022-03-03 | 8.960 | 40,737 | +0 | 0.02% | 365,001 |
| 2022-03-04 | 2022-03-02 | 8.972 | 40,737 | +0 | 0.02% | 365,501 |
| 2022-03-03 | 2022-03-01 | 9.267 | 40,737 | +0 | 0.02% | 377,501 |
| 2022-03-02 | 2022-02-28 | 9.119 | 40,737 | +0 | 0.02% | 371,501 |
| 2022-03-01 | 2022-02-25 | 9.512 | 40,737 | +0 | 0.02% | 387,501 |
| 2022-02-28 | 2022-02-24 | 9.549 | 40,737 | +0 | 0.02% | 389,001 |
| 2022-02-25 | 2022-02-23 | 9.807 | 40,737 | +0 | 0.02% | 399,501 |
| 2022-02-24 | 2022-02-22 | 9.500 | 40,737 | +0 | 0.02% | 387,001 |
| 2022-02-23 | 2022-02-21 | 9.660 | 40,737 | +0 | 0.02% | 393,501 |
| 2022-02-22 | 2022-02-18 | 9.623 | 40,737 | +0 | 0.02% | 392,001 |
| 2022-02-21 | 2022-02-17 | 9.672 | 40,737 | +0 | 0.02% | 394,001 |
| 2022-02-18 | 2022-02-16 | 9.426 | 40,737 | +0 | 0.02% | 384,001 |
| 2022-02-17 | 2022-02-15 | 9.451 | 40,737 | +0 | 0.02% | 385,001 |
| 2022-02-16 | 2022-02-14 | 9.279 | 40,737 | +0 | 0.02% | 378,001 |
| 2022-02-15 | 2022-02-11 | 9.205 | 40,737 | +0 | 0.02% | 375,001 |
| 2022-02-14 | 2022-02-10 | 9.193 | 40,737 | +0 | 0.02% | 374,501 |
| 2022-02-11 | 2022-02-09 | 9.107 | 40,737 | +0 | 0.02% | 371,001 |
| 2022-02-10 | 2022-02-08 | 9.009 | 40,737 | +0 | 0.02% | 367,001 |
| 2022-02-09 | 2022-02-07 | 9.193 | 40,737 | +0 | 0.02% | 374,501 |
| 2022-02-08 | 2022-02-04 | 9.083 | 40,737 | +0 | 0.02% | 370,001 |
| 2022-02-07 | 2022-01-31 | 9.095 | 40,737 | +0 | 0.02% | 370,501 |
| 2022-02-04 | 2022-01-27 | 9.156 | 40,737 | +0 | 0.02% | 373,001 |
| 2022-01-28 | 2022-01-26 | 9.205 | 40,737 | +0 | 0.02% | 375,001 |
| 2022-01-27 | 2022-01-25 | 9.205 | 40,737 | +0 | 0.02% | 375,001 |
| 2022-01-26 | 2022-01-24 | 9.205 | 40,737 | +0 | 0.02% | 375,001 |
| 2022-01-25 | 2022-01-21 | 9.205 | 40,737 | +0 | 0.02% | 375,001 |
| 2022-01-24 | 2022-01-20 | 9.181 | 40,737 | +0 | 0.02% | 374,001 |
| 2022-01-21 | 2022-01-19 | 9.205 | 40,737 | +0 | 0.02% | 375,001 |
| 2022-01-20 | 2022-01-18 | 9.304 | 40,737 | +0 | 0.02% | 379,001 |
| 2022-01-19 | 2022-01-17 | 9.340 | 40,737 | +0 | 0.02% | 380,501 |
| 2022-01-18 | 2022-01-14 | 9.377 | 40,737 | +0 | 0.02% | 382,001 |
| 2022-01-17 | 2022-01-13 | 9.426 | 40,737 | +0 | 0.02% | 384,001 |
| 2022-01-14 | 2022-01-12 | 9.439 | 40,737 | +0 | 0.02% | 384,501 |
| 2022-01-13 | 2022-01-11 | 9.353 | 40,737 | +0 | 0.02% | 381,001 |
| 2022-01-12 | 2022-01-10 | 9.402 | 40,737 | +0 | 0.02% | 383,001 |
| 2022-01-11 | 2022-01-07 | 9.414 | 40,737 | +0 | 0.02% | 383,501 |
| 2022-01-10 | 2022-01-06 | 9.414 | 40,737 | +0 | 0.02% | 383,501 |
| 2022-01-07 | 2022-01-05 | 9.439 | 40,737 | +0 | 0.02% | 384,501 |
| 2022-01-06 | 2022-01-04 | 9.205 | 40,737 | +0 | 0.02% | 375,001 |
| 2022-01-05 | 2022-01-03 | 9.500 | 40,737 | +0 | 0.02% | 387,001 |
| 2022-01-04 | 2021-12-31 | 9.426 | 40,737 | +0 | 0.02% | 384,001 |
| 2022-01-03 | 2021-12-29 | 9.439 | 40,737 | +0 | 0.02% | 384,501 |
| 2021-12-30 | 2021-12-28 | 9.426 | 40,737 | +0 | 0.02% | 384,001 |
| 2021-12-29 | 2021-12-24 | 9.439 | 40,737 | +0 | 0.02% | 384,501 |
| 2021-12-28 | 2021-12-22 | 9.377 | 40,737 | +0 | 0.02% | 382,001 |
| 2021-12-23 | 2021-12-21 | 8.911 | 40,737 | +0 | 0.02% | 363,001 |
| 2021-12-22 | 2021-12-20 | 8.911 | 40,737 | +0 | 0.02% | 363,001 |
| 2021-12-21 | 2021-12-17 | 8.984 | 40,737 | +0 | 0.02% | 366,001 |
| 2021-12-20 | 2021-12-16 | 9.500 | 40,737 | +0 | 0.02% | 387,001 |
| 2021-12-17 | 2021-12-15 | 9.328 | 40,737 | +0 | 0.02% | 380,001 |
| 2021-12-16 | 2021-12-14 | 9.083 | 40,737 | +0 | 0.02% | 370,001 |
| 2021-12-15 | 2021-12-13 | 9.132 | 40,737 | +0 | 0.02% | 372,001 |
| 2021-12-14 | 2021-12-10 | 9.107 | 40,737 | +0 | 0.02% | 371,001 |
| 2021-12-13 | 2021-12-09 | 9.402 | 40,737 | +0 | 0.02% | 383,001 |
| 2021-12-10 | 2021-12-08 | 9.451 | 40,737 | +0 | 0.02% | 385,001 |
| 2021-12-09 | 2021-12-07 | 9.451 | 40,737 | +0 | 0.02% | 385,001 |
| 2021-12-08 | 2021-12-06 | 9.316 | 40,737 | +0 | 0.02% | 379,501 |
| 2021-12-07 | 2021-12-03 | 9.328 | 40,737 | +0 | 0.02% | 380,001 |
| 2021-12-06 | 2021-12-02 | 9.267 | 40,737 | +0 | 0.02% | 377,501 |
| 2021-12-03 | 2021-12-01 | 9.328 | 40,737 | +0 | 0.02% | 380,001 |
| 2021-12-02 | 2021-11-30 | 9.328 | 40,737 | +0 | 0.02% | 380,001 |
| 2021-12-01 | 2021-11-29 | 9.365 | 40,737 | +0 | 0.02% | 381,501 |
| 2021-11-30 | 2021-11-26 | 9.365 | 40,737 | +0 | 0.02% | 381,501 |
| 2021-11-29 | 2021-11-25 | 9.537 | 40,737 | +0 | 0.02% | 388,501 |
| 2021-11-26 | 2021-11-24 | 9.365 | 40,737 | +0 | 0.02% | 381,501 |
| 2021-11-25 | 2021-11-23 | 9.365 | 40,737 | +0 | 0.02% | 381,501 |
| 2021-11-24 | 2021-11-22 | 9.525 | 40,737 | +0 | 0.02% | 388,001 |
| 2021-11-23 | 2021-11-19 | 9.525 | 40,737 | +0 | 0.02% | 388,001 |
| 2021-11-22 | 2021-11-18 | 9.537 | 40,737 | +0 | 0.02% | 388,501 |
| 2021-11-19 | 2021-11-17 | 9.537 | 40,737 | +0 | 0.02% | 388,501 |
| 2021-11-18 | 2021-11-16 | 9.463 | 40,737 | +0 | 0.02% | 385,501 |
| 2021-11-17 | 2021-11-15 | 9.451 | 40,737 | +0 | 0.02% | 385,001 |
| 2021-11-16 | 2021-11-12 | 9.451 | 40,737 | +0 | 0.02% | 385,001 |
| 2021-11-15 | 2021-11-11 | 9.451 | 40,737 | +0 | 0.02% | 385,001 |
| 2021-11-12 | 2021-11-10 | 9.451 | 40,737 | +0 | 0.02% | 385,001 |
| 2021-11-11 | 2021-11-09 | 9.451 | 40,737 | +0 | 0.02% | 385,001 |
| 2021-11-10 | 2021-11-08 | 9.353 | 40,737 | +0 | 0.02% | 381,001 |
| 2021-11-09 | 2021-11-05 | 9.537 | 40,737 | +0 | 0.02% | 388,501 |
| 2021-11-08 | 2021-11-04 | 9.549 | 40,737 | +0 | 0.02% | 389,001 |
| 2021-11-05 | 2021-11-03 | 9.525 | 40,737 | +0 | 0.02% | 388,001 |
| 2021-11-04 | 2021-11-02 | 9.488 | 40,737 | +0 | 0.02% | 386,501 |
| 2021-11-03 | 2021-11-01 | 9.488 | 40,737 | +0 | 0.02% | 386,501 |
| 2021-11-02 | 2021-10-29 | 9.500 | 40,737 | +0 | 0.02% | 387,001 |
| 2021-11-01 | 2021-10-28 | 9.500 | 40,737 | +0 | 0.02% | 387,001 |
| 2021-10-29 | 2021-10-27 | 9.500 | 40,737 | +0 | 0.02% | 387,001 |
| 2021-10-28 | 2021-10-26 | 9.537 | 40,737 | +0 | 0.02% | 388,501 |
| 2021-10-27 | 2021-10-25 | 9.549 | 40,737 | +0 | 0.02% | 389,001 |
| 2021-10-26 | 2021-10-22 | 9.488 | 40,737 | +0 | 0.02% | 386,501 |
| 2021-10-25 | 2021-10-21 | 9.574 | 40,737 | +0 | 0.02% | 390,001 |
| 2021-10-22 | 2021-10-20 | 9.574 | 40,737 | +0 | 0.02% | 390,001 |
| 2021-10-21 | 2021-10-19 | 9.598 | 40,737 | +0 | 0.02% | 391,001 |
| 2021-10-20 | 2021-10-18 | 9.574 | 40,737 | +0 | 0.02% | 390,001 |
| 2021-10-19 | 2021-10-15 | 9.635 | 40,737 | +0 | 0.02% | 392,501 |
| 2021-10-18 | 2021-10-12 | 9.500 | 40,737 | +0 | 0.02% | 387,001 |
| 2021-10-15 | 2021-10-11 | 9.561 | 40,737 | +0 | 0.02% | 389,501 |
| 2021-10-12 | 2021-10-08 | 9.623 | 40,737 | +0 | 0.02% | 392,001 |
| 2021-10-11 | 2021-10-07 | 9.574 | 40,737 | +0 | 0.02% | 390,001 |
| 2021-10-08 | 2021-10-06 | 9.451 | 40,737 | +0 | 0.02% | 385,001 |
| 2021-10-07 | 2021-10-05 | 9.549 | 40,737 | +0 | 0.02% | 389,001 |
| 2021-10-06 | 2021-10-04 | 9.549 | 40,737 | +0 | 0.02% | 389,001 |
| 2021-10-05 | 2021-09-30 | 9.561 | 40,737 | +0 | 0.02% | 389,501 |
| 2021-10-04 | 2021-09-29 | 9.390 | 40,737 | +0 | 0.02% | 382,501 |
| 2021-09-30 | 2021-09-28 | 9.451 | 40,737 | +0 | 0.02% | 385,001 |
| 2021-09-29 | 2021-09-27 | 9.574 | 40,737 | +0 | 0.02% | 390,001 |
| 2021-09-28 | 2021-09-24 | 9.574 | 40,737 | +0 | 0.02% | 390,001 |
| 2021-09-27 | 2021-09-23 | 9.672 | 40,737 | +0 | 0.02% | 394,001 |
| 2021-09-24 | 2021-09-21 | 9.451 | 40,737 | +0 | 0.02% | 385,001 |
| 2021-09-23 | 2021-09-20 | 9.144 | 40,737 | +0 | 0.02% | 372,501 |
| 2021-09-21 | 2021-09-17 | 9.512 | 40,737 | +0 | 0.02% | 387,501 |
| 2021-09-20 | 2021-09-16 | 9.475 | 40,737 | +0 | 0.02% | 386,001 |
| 2021-09-17 | 2021-09-15 | 9.574 | 40,737 | +0 | 0.02% | 390,001 |
| 2021-09-16 | 2021-09-14 | 9.795 | 40,737 | +0 | 0.02% | 399,001 |
| 2021-09-15 | 2021-09-13 | 9.795 | 40,737 | +0 | 0.02% | 399,001 |
| 2021-09-14 | 2021-09-10 | 10.003 | 40,737 | +0 | 0.02% | 407,501 |
| 2021-09-13 | 2021-09-09 | 9.647 | 40,737 | +0 | 0.02% | 393,001 |
| 2021-09-10 | 2021-09-08 | 9.758 | 40,737 | +0 | 0.02% | 397,501 |
| 2021-09-09 | 2021-09-07 | 9.745 | 40,737 | +0 | 0.02% | 397,001 |
| 2021-09-08 | 2021-09-06 | 9.819 | 40,737 | +0 | 0.02% | 400,001 |
| 2021-09-07 | 2021-09-03 | 9.819 | 40,737 | +0 | 0.02% | 400,001 |
| 2021-09-06 | 2021-09-02 | 9.819 | 40,737 | +0 | 0.02% | 400,001 |
| 2021-09-03 | 2021-09-01 | 9.819 | 40,737 | +0 | 0.02% | 400,001 |
| 2021-09-02 | 2021-08-31 | 9.893 | 40,737 | +0 | 0.02% | 403,001 |
| 2021-09-01 | 2021-08-30 | 9.868 | 40,737 | +0 | 0.02% | 402,001 |
| 2021-08-31 | 2021-08-27 | 9.819 | 40,737 | +0 | 0.02% | 400,001 |
| 2021-08-30 | 2021-08-26 | 9.942 | 40,737 | +0 | 0.02% | 405,001 |
| 2021-08-27 | 2021-08-25 | 9.942 | 40,737 | +0 | 0.02% | 405,001 |
| 2021-08-26 | 2021-08-24 | 9.966 | 40,737 | +0 | 0.02% | 406,001 |
| 2021-08-25 | 2021-08-23 | 9.917 | 40,737 | +0 | 0.02% | 404,001 |
| 2021-08-24 | 2021-08-20 | 9.917 | 40,737 | +0 | 0.02% | 404,001 |
| 2021-08-23 | 2021-08-19 | 9.942 | 40,737 | +0 | 0.02% | 405,001 |
| 2021-08-20 | 2021-08-18 | 9.831 | 40,737 | +0 | 0.02% | 400,501 |
| 2021-08-19 | 2021-08-17 | 9.819 | 40,737 | +0 | 0.02% | 400,001 |
| 2021-08-18 | 2021-08-16 | 9.942 | 40,737 | +0 | 0.02% | 405,001 |
| 2021-08-17 | 2021-08-13 | 10.040 | 40,737 | +0 | 0.02% | 409,001 |
| 2021-08-16 | 2021-08-12 | 9.868 | 40,737 | +0 | 0.02% | 402,001 |
| 2021-08-13 | 2021-08-11 | 9.893 | 40,737 | +0 | 0.02% | 403,001 |
| 2021-08-12 | 2021-08-10 | 9.954 | 40,737 | +0 | 0.02% | 405,501 |
| 2021-08-11 | 2021-08-09 | 9.880 | 40,737 | +0 | 0.02% | 402,501 |
| 2021-08-10 | 2021-08-06 | 10.065 | 40,737 | +0 | 0.02% | 410,001 |
| 2021-08-09 | 2021-08-05 | 10.175 | 40,737 | +0 | 0.02% | 414,501 |
| 2021-08-06 | 2021-08-04 | 10.187 | 40,737 | +0 | 0.02% | 415,001 |
| 2021-08-05 | 2021-08-03 | 10.187 | 40,737 | +0 | 0.02% | 415,001 |
| 2021-08-04 | 2021-08-02 | 10.187 | 40,737 | +0 | 0.02% | 415,001 |
| 2021-08-03 | 2021-07-30 | 10.065 | 40,737 | +0 | 0.02% | 410,001 |
| 2021-08-02 | 2021-07-29 | 10.065 | 40,737 | +0 | 0.02% | 410,001 |
| 2021-07-30 | 2021-07-28 | 9.942 | 40,737 | +0 | 0.02% | 405,001 |
| 2021-07-29 | 2021-07-27 | 9.979 | 40,737 | +0 | 0.02% | 406,501 |
| 2021-07-28 | 2021-07-26 | 10.077 | 40,737 | +0 | 0.02% | 410,501 |
| 2021-07-27 | 2021-07-23 | 10.286 | 40,737 | +0 | 0.02% | 419,001 |
| 2021-07-26 | 2021-07-22 | 10.298 | 40,737 | +0 | 0.02% | 419,501 |
| 2021-07-23 | 2021-07-21 | 10.384 | 40,737 | +0 | 0.02% | 423,001 |
| 2021-07-22 | 2021-07-20 | 10.384 | 40,737 | +0 | 0.02% | 423,001 |
| 2021-07-21 | 2021-07-19 | 10.433 | 40,737 | +0 | 0.02% | 425,001 |
| 2021-07-20 | 2021-07-16 | 10.433 | 40,737 | +0 | 0.02% | 425,001 |
| 2021-07-19 | 2021-07-15 | 10.568 | 40,737 | +0 | 0.02% | 430,501 |
| 2021-07-16 | 2021-07-14 | 10.556 | 40,737 | +0 | 0.02% | 430,001 |
| 2021-07-15 | 2021-07-13 | 10.457 | 40,737 | +0 | 0.02% | 426,001 |
| 2021-07-14 | 2021-07-12 | 10.506 | 40,737 | +0 | 0.02% | 428,001 |
| 2021-07-13 | 2021-07-09 | 10.433 | 40,737 | +0 | 0.02% | 425,001 |
| 2021-07-12 | 2021-07-08 | 10.433 | 40,737 | +0 | 0.02% | 425,001 |
| 2021-07-09 | 2021-07-07 | 10.359 | 40,737 | +0 | 0.02% | 422,001 |
| 2021-07-08 | 2021-07-06 | 10.605 | 40,737 | +0 | 0.02% | 432,001 |
| 2021-07-07 | 2021-07-05 | 10.605 | 40,737 | +0 | 0.02% | 432,001 |
| 2021-07-06 | 2021-07-02 | 10.617 | 40,737 | +0 | 0.02% | 432,501 |
| 2021-07-05 | 2021-06-30 | 10.678 | 40,737 | +0 | 0.02% | 435,001 |
| 2021-07-02 | 2021-06-29 | 10.654 | 40,737 | +0 | 0.02% | 434,001 |
| 2021-06-30 | 2021-06-28 | 10.973 | 40,737 | +0 | 0.02% | 447,001 |
| 2021-06-29 | 2021-06-25 | 10.641 | 40,737 | +0 | 0.02% | 433,501 |
| 2021-06-28 | 2021-06-24 | 10.666 | 40,737 | +0 | 0.02% | 434,501 |
| 2021-06-25 | 2021-06-23 | 10.678 | 40,737 | +0 | 0.02% | 435,001 |
| 2021-06-24 | 2021-06-22 | 10.740 | 40,737 | +0 | 0.02% | 437,501 |
| 2021-06-23 | 2021-06-21 | 10.727 | 40,737 | +0 | 0.02% | 437,001 |
| 2021-06-22 | 2021-06-18 | 10.801 | 40,737 | +0 | 0.02% | 440,001 |
| 2021-06-21 | 2021-06-17 | 10.813 | 40,737 | +0 | 0.02% | 440,501 |
| 2021-06-18 | 2021-06-16 | 10.678 | 40,737 | +0 | 0.02% | 435,001 |
| 2021-06-17 | 2021-06-15 | 10.678 | 40,737 | +0 | 0.02% | 435,001 |
| 2021-06-16 | 2021-06-11 | 10.752 | 40,737 | +0 | 0.02% | 438,001 |
| 2021-06-15 | 2021-06-10 | 10.752 | 40,737 | +0 | 0.02% | 438,001 |
| 2021-06-11 | 2021-06-09 | 10.764 | 40,737 | +0 | 0.02% | 438,501 |
| 2021-06-10 | 2021-06-08 | 10.850 | 40,737 | +0 | 0.02% | 442,001 |
| 2021-06-09 | 2021-06-07 | 10.801 | 40,737 | +0 | 0.02% | 440,001 |
| 2021-06-08 | 2021-06-04 | 10.801 | 40,737 | +0 | 0.02% | 440,001 |
| 2021-06-07 | 2021-06-03 | 10.801 | 40,737 | +0 | 0.02% | 440,001 |
| 2021-06-04 | 2021-06-02 | 10.740 | 40,737 | +0 | 0.02% | 437,501 |
| 2021-06-03 | 2021-06-01 | 10.740 | 40,737 | +0 | 0.02% | 437,501 |
| 2021-06-02 | 2021-05-31 | 10.678 | 40,737 | +0 | 0.02% | 435,001 |
| 2021-06-01 | 2021-05-28 | 11.236 | 40,737 | +0 | 0.02% | 457,729 |
| 2021-05-31 | 2021-05-27 | 11.236 | 40,737 | +910 | 0.02% | 457,729 |
| 2021-05-28 | 2021-05-26 | 11.086 | 39,827 | +0 | 0.02% | 441,504 |
| 2021-05-27 | 2021-05-25 | 11.199 | 39,827 | +0 | 0.02% | 446,004 |
| 2021-05-26 | 2021-05-24 | 11.299 | 39,827 | +0 | 0.02% | 450,004 |
| 2021-05-25 | 2021-05-21 | 10.797 | 39,827 | +0 | 0.02% | 430,004 |
| 2021-05-24 | 2021-05-20 | 10.822 | 39,827 | +0 | 0.02% | 431,004 |
| 2021-05-21 | 2021-05-18 | 10.659 | 39,827 | +0 | 0.02% | 424,504 |
| 2021-05-20 | 2021-05-17 | 10.671 | 39,827 | +0 | 0.02% | 425,004 |
| 2021-05-18 | 2021-05-14 | 10.747 | 39,827 | +0 | 0.02% | 428,004 |
| 2021-05-17 | 2021-05-13 | 10.797 | 39,827 | +0 | 0.02% | 430,004 |
| 2021-05-14 | 2021-05-12 | 11.010 | 39,827 | +0 | 0.02% | 438,504 |
| 2021-05-13 | 2021-05-11 | 11.023 | 39,827 | +0 | 0.02% | 439,004 |
| 2021-05-12 | 2021-05-10 | 10.960 | 39,827 | +0 | 0.02% | 436,504 |
| 2021-05-11 | 2021-05-07 | 10.910 | 39,827 | +0 | 0.02% | 434,504 |
| 2021-05-10 | 2021-05-06 | 11.048 | 39,827 | +0 | 0.02% | 440,004 |
| 2021-05-07 | 2021-05-05 | 11.048 | 39,827 | +0 | 0.02% | 440,004 |
| 2021-05-06 | 2021-05-04 | 11.123 | 39,827 | +0 | 0.02% | 443,004 |
| 2021-05-05 | 2021-05-03 | 10.809 | 39,827 | +0 | 0.02% | 430,504 |
| 2021-05-04 | 2021-04-30 | 10.809 | 39,827 | +0 | 0.02% | 430,504 |
| 2021-05-03 | 2021-04-29 | 10.973 | 39,827 | +0 | 0.02% | 437,004 |
| 2021-04-30 | 2021-04-28 | 10.947 | 39,827 | +0 | 0.02% | 436,004 |
| 2021-04-29 | 2021-04-27 | 10.872 | 39,827 | +0 | 0.02% | 433,004 |
| 2021-04-28 | 2021-04-26 | 10.947 | 39,827 | +0 | 0.02% | 436,004 |
| 2021-04-27 | 2021-04-23 | 10.947 | 39,827 | +0 | 0.02% | 436,004 |
| 2021-04-26 | 2021-04-22 | 10.960 | 39,827 | +0 | 0.02% | 436,504 |
| 2021-04-23 | 2021-04-21 | 10.985 | 39,827 | +0 | 0.02% | 437,504 |
| 2021-04-22 | 2021-04-20 | 10.621 | 39,827 | +0 | 0.02% | 423,004 |
| 2021-04-21 | 2021-04-19 | 10.608 | 39,827 | +0 | 0.02% | 422,504 |
| 2021-04-20 | 2021-04-16 | 10.671 | 39,827 | +0 | 0.02% | 425,004 |
| 2021-04-19 | 2021-04-15 | 10.734 | 39,827 | +0 | 0.02% | 427,504 |
| 2021-04-16 | 2021-04-14 | 10.797 | 39,827 | +0 | 0.02% | 430,004 |
| 2021-04-15 | 2021-04-13 | 10.797 | 39,827 | +0 | 0.02% | 430,004 |
| 2021-04-14 | 2021-04-12 | 10.797 | 39,827 | +0 | 0.02% | 430,004 |
| 2021-04-13 | 2021-04-09 | 10.947 | 39,827 | +0 | 0.02% | 436,004 |
| 2021-04-12 | 2021-04-08 | 10.910 | 39,827 | +0 | 0.02% | 434,504 |
| 2021-04-09 | 2021-04-07 | 10.910 | 39,827 | +0 | 0.02% | 434,504 |
| 2021-04-08 | 2021-04-01 | 10.985 | 39,827 | +0 | 0.02% | 437,504 |
| 2021-04-07 | 2021-03-31 | 10.684 | 39,827 | +0 | 0.02% | 425,504 |
| 2021-04-01 | 2021-03-30 | 10.784 | 39,827 | +0 | 0.02% | 429,504 |
| 2021-03-31 | 2021-03-29 | 10.533 | 39,827 | +0 | 0.02% | 419,504 |
| 2021-03-30 | 2021-03-26 | 10.533 | 39,827 | +0 | 0.02% | 419,504 |
| 2021-03-29 | 2021-03-25 | 10.684 | 39,827 | +0 | 0.02% | 425,504 |
| 2021-03-26 | 2021-03-24 | 10.546 | 39,827 | +0 | 0.02% | 420,004 |
| 2021-03-25 | 2021-03-23 | 10.646 | 39,827 | +0 | 0.02% | 424,004 |
| 2021-03-24 | 2021-03-22 | 10.659 | 39,827 | +0 | 0.02% | 424,504 |
| 2021-03-23 | 2021-03-19 | 10.659 | 39,827 | +0 | 0.02% | 424,504 |
| 2021-03-22 | 2021-03-18 | 10.659 | 39,827 | +0 | 0.02% | 424,504 |
| 2021-03-19 | 2021-03-17 | 10.684 | 39,827 | +0 | 0.02% | 425,504 |
| 2021-03-18 | 2021-03-16 | 10.521 | 39,827 | +0 | 0.02% | 419,004 |
| 2021-03-17 | 2021-03-15 | 10.345 | 39,827 | +0 | 0.02% | 412,004 |
| 2021-03-16 | 2021-03-12 | 10.445 | 39,827 | +0 | 0.02% | 416,004 |
| 2021-03-15 | 2021-03-11 | 10.571 | 39,827 | +0 | 0.02% | 421,004 |
| 2021-03-12 | 2021-03-10 | 10.897 | 39,827 | +0 | 0.02% | 434,004 |
| 2021-03-11 | 2021-03-09 | 11.035 | 39,827 | +0 | 0.02% | 439,504 |
| 2021-03-10 | 2021-03-08 | 11.035 | 39,827 | +0 | 0.02% | 439,504 |
| 2021-03-09 | 2021-03-05 | 11.035 | 39,827 | +0 | 0.02% | 439,504 |
| 2021-03-08 | 2021-03-04 | 11.086 | 39,827 | +0 | 0.02% | 441,504 |
| 2021-03-05 | 2021-03-03 | 11.098 | 39,827 | +0 | 0.02% | 442,004 |
| 2021-03-04 | 2021-03-02 | 11.299 | 39,827 | +0 | 0.02% | 450,004 |
| 2021-03-03 | 2021-03-01 | 11.550 | 39,827 | +0 | 0.02% | 460,004 |
| 2021-03-02 | 2021-02-26 | 11.600 | 39,827 | +0 | 0.02% | 462,005 |
| 2021-03-01 | 2021-02-25 | 11.864 | 39,827 | +0 | 0.02% | 472,505 |
| 2021-02-26 | 2021-02-24 | 11.161 | 39,827 | +0 | 0.02% | 444,504 |
| 2021-02-25 | 2021-02-23 | 11.048 | 39,827 | +0 | 0.02% | 440,004 |
| 2021-02-24 | 2021-02-22 | 10.922 | 39,827 | +0 | 0.02% | 435,004 |
| 2021-02-23 | 2021-02-19 | 11.173 | 39,827 | +0 | 0.02% | 445,004 |
| 2021-02-22 | 2021-02-18 | 11.048 | 39,827 | +0 | 0.02% | 440,004 |
| 2021-02-19 | 2021-02-17 | 10.533 | 39,827 | +0 | 0.02% | 419,504 |
| 2021-02-18 | 2021-02-16 | 9.943 | 39,827 | +0 | 0.02% | 396,004 |
| 2021-02-17 | 2021-02-11 | 9.855 | 39,827 | +0 | 0.02% | 392,504 |
| 2021-02-16 | 2021-02-09 | 9.905 | 39,827 | +0 | 0.02% | 394,504 |
| 2021-02-10 | 2021-02-08 | 9.905 | 39,827 | +0 | 0.02% | 394,504 |
| 2021-02-09 | 2021-02-05 | 9.918 | 39,827 | +0 | 0.02% | 395,004 |
| 2021-02-08 | 2021-02-04 | 9.818 | 39,827 | +0 | 0.02% | 391,004 |
| 2021-02-05 | 2021-02-03 | 9.868 | 39,827 | +0 | 0.02% | 393,004 |
| 2021-02-04 | 2021-02-02 | 9.981 | 39,827 | +0 | 0.02% | 397,504 |
| 2021-02-03 | 2021-02-01 | 10.018 | 39,827 | +0 | 0.02% | 399,004 |
| 2021-02-02 | 2021-01-29 | 9.805 | 39,827 | +0 | 0.02% | 390,504 |
| 2021-02-01 | 2021-01-28 | 10.031 | 39,827 | +0 | 0.02% | 399,504 |
| 2021-01-29 | 2021-01-27 | 10.044 | 39,827 | +0 | 0.02% | 400,004 |
| 2021-01-28 | 2021-01-26 | 10.119 | 39,827 | +0 | 0.02% | 403,004 |
| 2021-01-27 | 2021-01-25 | 10.295 | 39,827 | +0 | 0.02% | 410,004 |
| 2021-01-26 | 2021-01-22 | 10.521 | 39,827 | +0 | 0.02% | 419,004 |
| 2021-01-25 | 2021-01-21 | 10.671 | 39,827 | +0 | 0.02% | 425,004 |
| 2021-01-22 | 2021-01-20 | 10.295 | 39,827 | +0 | 0.02% | 410,004 |
| 2021-01-21 | 2021-01-19 | 10.169 | 39,827 | +0 | 0.02% | 405,004 |
| 2021-01-20 | 2021-01-18 | 10.044 | 39,827 | +0 | 0.02% | 400,004 |
| 2021-01-19 | 2021-01-15 | 10.282 | 39,827 | +0 | 0.02% | 409,504 |
| 2021-01-18 | 2021-01-14 | 10.408 | 39,827 | +0 | 0.02% | 414,504 |
| 2021-01-15 | 2021-01-13 | 9.830 | 39,827 | +0 | 0.02% | 391,504 |
| 2021-01-14 | 2021-01-12 | 9.956 | 39,827 | +0 | 0.02% | 396,504 |
| 2021-01-13 | 2021-01-11 | 9.880 | 39,827 | +0 | 0.02% | 393,504 |
| 2021-01-12 | 2021-01-08 | 9.818 | 39,827 | +0 | 0.02% | 391,004 |
| 2021-01-11 | 2021-01-07 | 8.976 | 39,827 | +0 | 0.02% | 357,503 |
| 2021-01-08 | 2021-01-06 | 8.876 | 39,827 | +0 | 0.02% | 353,503 |
| 2021-01-07 | 2021-01-05 | 8.939 | 39,827 | +0 | 0.02% | 356,003 |
| 2021-01-06 | 2021-01-04 | 8.926 | 39,827 | +0 | 0.02% | 355,503 |
| 2021-01-05 | 2020-12-31 | 8.876 | 39,827 | +0 | 0.02% | 353,503 |
| 2021-01-04 | 2020-12-29 | 8.813 | 39,827 | +0 | 0.02% | 351,003 |
| 2020-12-30 | 2020-12-28 | 8.801 | 39,827 | +0 | 0.02% | 350,503 |
| 2020-12-29 | 2020-12-24 | 8.788 | 39,827 | +0 | 0.02% | 350,003 |
| 2020-12-28 | 2020-12-22 | 8.801 | 39,827 | +0 | 0.02% | 350,503 |
| 2020-12-23 | 2020-12-21 | 8.801 | 39,827 | +0 | 0.02% | 350,503 |
| 2020-12-22 | 2020-12-18 | 8.788 | 39,827 | +0 | 0.02% | 350,003 |
| 2020-12-21 | 2020-12-17 | 8.788 | 39,827 | +0 | 0.02% | 350,003 |
| 2020-12-18 | 2020-12-16 | 8.801 | 39,827 | +0 | 0.02% | 350,503 |
| 2020-12-17 | 2020-12-15 | 8.713 | 39,827 | +0 | 0.02% | 347,003 |
| 2020-12-16 | 2020-12-14 | 8.788 | 39,827 | +0 | 0.02% | 350,003 |
| 2020-12-15 | 2020-12-11 | 8.851 | 39,827 | +0 | 0.02% | 352,503 |
| 2020-12-14 | 2020-12-10 | 8.914 | 39,827 | +0 | 0.02% | 355,003 |
| 2020-12-11 | 2020-12-09 | 8.976 | 39,827 | +0 | 0.02% | 357,503 |
| 2020-12-10 | 2020-12-08 | 8.801 | 39,827 | +0 | 0.02% | 350,503 |
| 2020-12-09 | 2020-12-07 | 8.838 | 39,827 | +0 | 0.02% | 352,003 |
| 2020-12-08 | 2020-12-04 | 8.914 | 39,827 | +0 | 0.02% | 355,003 |
| 2020-12-07 | 2020-12-03 | 8.964 | 39,827 | +0 | 0.02% | 357,003 |
| 2020-12-04 | 2020-12-02 | 8.914 | 39,827 | +0 | 0.02% | 355,003 |
| 2020-12-03 | 2020-12-01 | 8.989 | 39,827 | +0 | 0.02% | 358,004 |
| 2020-12-02 | 2020-11-30 | 8.801 | 39,827 | +0 | 0.02% | 350,503 |
| 2020-12-01 | 2020-11-27 | 8.851 | 39,827 | +0 | 0.02% | 352,503 |
| 2020-11-30 | 2020-11-26 | 8.901 | 39,827 | +0 | 0.02% | 354,503 |
| 2020-11-27 | 2020-11-25 | 8.838 | 39,827 | +0 | 0.02% | 352,003 |
| 2020-11-26 | 2020-11-24 | 8.663 | 39,827 | +0 | 0.02% | 345,003 |
| 2020-11-25 | 2020-11-23 | 8.575 | 39,827 | +0 | 0.02% | 341,503 |
| 2020-11-24 | 2020-11-20 | 8.801 | 39,827 | +0 | 0.02% | 350,503 |
| 2020-11-23 | 2020-11-19 | 8.776 | 39,827 | +0 | 0.02% | 349,503 |
| 2020-11-20 | 2020-11-18 | 8.776 | 39,827 | +0 | 0.02% | 349,503 |
| 2020-11-19 | 2020-11-17 | 8.776 | 39,827 | +0 | 0.02% | 349,503 |
| 2020-11-18 | 2020-11-16 | 8.801 | 39,827 | +0 | 0.02% | 350,503 |
| 2020-11-17 | 2020-11-13 | 8.976 | 39,827 | +0 | 0.02% | 357,503 |
| 2020-11-16 | 2020-11-12 | 9.140 | 39,827 | +0 | 0.02% | 364,004 |
| 2020-11-13 | 2020-11-11 | 9.052 | 39,827 | +0 | 0.02% | 360,504 |
| 2020-11-12 | 2020-11-10 | 8.763 | 39,827 | +0 | 0.02% | 349,003 |
| 2020-11-11 | 2020-11-09 | 8.663 | 39,827 | +0 | 0.02% | 345,003 |
| 2020-11-10 | 2020-11-06 | 8.738 | 39,827 | +0 | 0.02% | 348,003 |
| 2020-11-09 | 2020-11-05 | 8.776 | 39,827 | +0 | 0.02% | 349,503 |
| 2020-11-06 | 2020-11-04 | 8.763 | 39,827 | +0 | 0.02% | 349,003 |
| 2020-11-05 | 2020-11-03 | 8.550 | 39,827 | +0 | 0.02% | 340,503 |
| 2020-11-04 | 2020-11-02 | 8.663 | 39,827 | +0 | 0.02% | 345,003 |
| 2020-11-03 | 2020-10-30 | 8.688 | 39,827 | +0 | 0.02% | 346,003 |
| 2020-11-02 | 2020-10-29 | 8.738 | 39,827 | +0 | 0.02% | 348,003 |
| 2020-10-30 | 2020-10-28 | 8.700 | 39,827 | +0 | 0.02% | 346,503 |
| 2020-10-29 | 2020-10-27 | 8.713 | 39,827 | +0 | 0.02% | 347,003 |
| 2020-10-28 | 2020-10-23 | 8.675 | 39,827 | +0 | 0.02% | 345,503 |
| 2020-10-27 | 2020-10-22 | 8.776 | 39,827 | +0 | 0.02% | 349,503 |
| 2020-10-23 | 2020-10-21 | 8.763 | 39,827 | +0 | 0.02% | 349,003 |
| 2020-10-22 | 2020-10-20 | 8.763 | 39,827 | +0 | 0.02% | 349,003 |
| 2020-10-21 | 2020-10-19 | 8.763 | 39,827 | +0 | 0.02% | 349,003 |
| 2020-10-20 | 2020-10-16 | 8.750 | 39,827 | +0 | 0.02% | 348,503 |
| 2020-10-19 | 2020-10-15 | 8.750 | 39,827 | +0 | 0.02% | 348,503 |
| 2020-10-16 | 2020-10-14 | 8.776 | 39,827 | +0 | 0.02% | 349,503 |
| 2020-10-15 | 2020-10-12 | 8.776 | 39,827 | +0 | 0.02% | 349,503 |
| 2020-10-14 | 2020-10-09 | 8.725 | 39,827 | +0 | 0.02% | 347,503 |
| 2020-10-12 | 2020-10-08 | 8.763 | 39,827 | +0 | 0.02% | 349,003 |
| 2020-10-09 | 2020-10-07 | 8.776 | 39,827 | +0 | 0.02% | 349,503 |
| 2020-10-08 | 2020-10-06 | 8.462 | 39,827 | +0 | 0.02% | 337,003 |
| 2020-10-07 | 2020-10-05 | 8.537 | 39,827 | +0 | 0.02% | 340,003 |
| 2020-10-06 | 2020-09-30 | 8.537 | 39,827 | +0 | 0.02% | 340,003 |
| 2020-10-05 | 2020-09-29 | 8.537 | 39,827 | +0 | 0.02% | 340,003 |
| 2020-09-30 | 2020-09-28 | 8.411 | 39,827 | +0 | 0.02% | 335,003 |
| 2020-09-29 | 2020-09-25 | 8.788 | 39,827 | +0 | 0.02% | 350,003 |
| 2020-09-28 | 2020-09-24 | 8.537 | 39,827 | +0 | 0.02% | 340,003 |
| 2020-09-25 | 2020-09-23 | 8.537 | 39,827 | +0 | 0.02% | 340,003 |
| 2020-09-24 | 2020-09-22 | 8.487 | 39,827 | +0 | 0.02% | 338,003 |
| 2020-09-23 | 2020-09-21 | 8.462 | 39,827 | +0 | 0.02% | 337,003 |
| 2020-09-22 | 2020-09-18 | 8.700 | 39,827 | +0 | 0.02% | 346,503 |
| 2020-09-21 | 2020-09-17 | 8.700 | 39,827 | +0 | 0.02% | 346,503 |
| 2020-09-18 | 2020-09-16 | 8.600 | 39,827 | +0 | 0.02% | 342,503 |
| 2020-09-17 | 2020-09-15 | 8.537 | 39,827 | +0 | 0.02% | 340,003 |
| 2020-09-16 | 2020-09-14 | 8.801 | 39,827 | +0 | 0.02% | 350,503 |
| 2020-09-15 | 2020-09-11 | 8.713 | 39,827 | +0 | 0.02% | 347,003 |
| 2020-09-14 | 2020-09-10 | 8.612 | 39,827 | +0 | 0.02% | 343,003 |
| 2020-09-11 | 2020-09-09 | 8.612 | 39,827 | +0 | 0.02% | 343,003 |
| 2020-09-10 | 2020-09-08 | 8.738 | 39,827 | +0 | 0.02% | 348,003 |
| 2020-09-09 | 2020-09-07 | 8.663 | 39,827 | +0 | 0.02% | 345,003 |
| 2020-09-08 | 2020-09-04 | 8.688 | 39,827 | +0 | 0.02% | 346,003 |
| 2020-09-07 | 2020-09-03 | 8.763 | 39,827 | +0 | 0.02% | 349,003 |
| 2020-09-04 | 2020-09-02 | 8.763 | 39,827 | +0 | 0.02% | 349,003 |
| 2020-09-03 | 2020-09-01 | 8.889 | 39,827 | +0 | 0.02% | 354,003 |
| 2020-09-02 | 2020-08-31 | 8.901 | 39,827 | +0 | 0.02% | 354,503 |
| 2020-09-01 | 2020-08-28 | 9.002 | 39,827 | +0 | 0.02% | 358,504 |
| 2020-08-31 | 2020-08-27 | 8.788 | 39,827 | +0 | 0.02% | 350,003 |
| 2020-08-28 | 2020-08-26 | 8.813 | 39,827 | +0 | 0.02% | 351,003 |
| 2020-08-27 | 2020-08-25 | 8.813 | 39,827 | +0 | 0.02% | 351,003 |
| 2020-08-26 | 2020-08-24 | 8.838 | 39,827 | +0 | 0.02% | 352,003 |
| 2020-08-25 | 2020-08-21 | 8.725 | 39,827 | +0 | 0.02% | 347,503 |
| 2020-08-24 | 2020-08-20 | 8.575 | 39,827 | +0 | 0.02% | 341,503 |
| 2020-08-21 | 2020-08-19 | 8.700 | 39,827 | +0 | 0.02% | 346,503 |
| 2020-08-20 | 2020-08-18 | 8.788 | 39,827 | +0 | 0.02% | 350,003 |
| 2020-08-19 | 2020-08-17 | 8.650 | 39,827 | +0 | 0.02% | 344,503 |
| 2020-08-18 | 2020-08-14 | 8.424 | 39,827 | +0 | 0.02% | 335,503 |
| 2020-08-17 | 2020-08-13 | 8.449 | 39,827 | +0 | 0.02% | 336,503 |
| 2020-08-14 | 2020-08-12 | 8.474 | 39,827 | +0 | 0.02% | 337,503 |
| 2020-08-13 | 2020-08-11 | 8.462 | 39,827 | +0 | 0.02% | 337,003 |
| 2020-08-12 | 2020-08-10 | 8.424 | 39,827 | +0 | 0.02% | 335,503 |
| 2020-08-11 | 2020-08-07 | 8.575 | 39,827 | +0 | 0.02% | 341,503 |
| 2020-08-10 | 2020-08-06 | 8.550 | 39,827 | +0 | 0.02% | 340,503 |
| 2020-08-07 | 2020-08-05 | 8.575 | 39,827 | +0 | 0.02% | 341,503 |
| 2020-08-06 | 2020-08-04 | 8.562 | 39,827 | +0 | 0.02% | 341,003 |
| 2020-08-05 | 2020-08-03 | 8.550 | 39,827 | +0 | 0.02% | 340,503 |
| 2020-08-04 | 2020-07-31 | 8.537 | 39,827 | +0 | 0.02% | 340,003 |
| 2020-08-03 | 2020-07-30 | 8.537 | 39,827 | +0 | 0.02% | 340,003 |
| 2020-07-31 | 2020-07-29 | 8.550 | 39,827 | +0 | 0.02% | 340,503 |
| 2020-07-30 | 2020-07-28 | 8.537 | 39,827 | +0 | 0.02% | 340,003 |
| 2020-07-29 | 2020-07-27 | 8.474 | 39,827 | +0 | 0.02% | 337,503 |
| 2020-07-28 | 2020-07-24 | 8.487 | 39,827 | +0 | 0.02% | 338,003 |
| 2020-07-27 | 2020-07-23 | 8.499 | 39,827 | +0 | 0.02% | 338,503 |
| 2020-07-24 | 2020-07-22 | 8.587 | 39,827 | +0 | 0.02% | 342,003 |
| 2020-07-23 | 2020-07-21 | 8.550 | 39,827 | +0 | 0.02% | 340,503 |
| 2020-07-22 | 2020-07-20 | 8.499 | 39,827 | +0 | 0.02% | 338,503 |
| 2020-07-21 | 2020-07-17 | 8.575 | 39,827 | +0 | 0.02% | 341,503 |
| 2020-07-20 | 2020-07-16 | 8.575 | 39,827 | +0 | 0.02% | 341,503 |
| 2020-07-17 | 2020-07-15 | 8.675 | 39,827 | +0 | 0.02% | 345,503 |
| 2020-07-16 | 2020-07-14 | 8.725 | 39,827 | +0 | 0.02% | 347,503 |
| 2020-07-15 | 2020-07-13 | 8.738 | 39,827 | +0 | 0.02% | 348,003 |
| 2020-07-14 | 2020-07-10 | 8.688 | 39,827 | +0 | 0.02% | 346,003 |
| 2020-07-13 | 2020-07-09 | 8.838 | 39,827 | +0 | 0.02% | 352,003 |
| 2020-07-10 | 2020-07-08 | 8.964 | 39,827 | +0 | 0.02% | 357,003 |
| 2020-07-09 | 2020-07-07 | 8.813 | 39,827 | +0 | 0.02% | 351,003 |
| 2020-07-08 | 2020-07-06 | 8.976 | 39,827 | +0 | 0.02% | 357,503 |
| 2020-07-07 | 2020-07-03 | 8.801 | 39,827 | +0 | 0.02% | 350,503 |
| 2020-07-06 | 2020-07-02 | 8.851 | 39,827 | +0 | 0.02% | 352,503 |
| 2020-07-03 | 2020-06-30 | 8.637 | 39,827 | +0 | 0.02% | 344,003 |
| 2020-07-02 | 2020-06-29 | 8.776 | 39,827 | +0 | 0.02% | 349,503 |
| 2020-06-30 | 2020-06-26 | 8.776 | 39,827 | +0 | 0.02% | 349,503 |
| 2020-06-29 | 2020-06-24 | 8.876 | 39,827 | +0 | 0.02% | 353,503 |
| 2020-06-26 | 2020-06-23 | 8.914 | 39,827 | +0 | 0.02% | 355,003 |
| 2020-06-24 | 2020-06-22 | 8.788 | 39,827 | +0 | 0.02% | 350,003 |
| 2020-06-23 | 2020-06-19 | 8.788 | 39,827 | +0 | 0.02% | 350,003 |
| 2020-06-22 | 2020-06-18 | 8.914 | 39,827 | +0 | 0.02% | 355,003 |
| 2020-06-19 | 2020-06-17 | 9.115 | 39,827 | +0 | 0.02% | 363,004 |
| 2020-06-18 | 2020-06-16 | 9.165 | 39,827 | +0 | 0.02% | 365,004 |
| 2020-06-17 | 2020-06-15 | 9.177 | 39,827 | +0 | 0.02% | 365,504 |
| 2020-06-16 | 2020-06-12 | 9.039 | 39,827 | +0 | 0.02% | 360,004 |
| 2020-06-15 | 2020-06-11 | 9.027 | 39,827 | +0 | 0.02% | 359,504 |
| 2020-06-12 | 2020-06-10 | 9.165 | 39,827 | +0 | 0.02% | 365,004 |
| 2020-06-11 | 2020-06-09 | 9.165 | 39,827 | +0 | 0.02% | 365,004 |
| 2020-06-10 | 2020-06-08 | 9.077 | 39,827 | +0 | 0.02% | 361,504 |
| 2020-06-09 | 2020-06-05 | 9.002 | 39,827 | +0 | 0.02% | 358,504 |
| 2020-06-08 | 2020-06-04 | 8.688 | 39,827 | +0 | 0.02% | 346,003 |
| 2020-06-05 | 2020-06-03 | 8.537 | 39,827 | +0 | 0.02% | 340,003 |
| 2020-06-04 | 2020-06-02 | 8.537 | 39,827 | +0 | 0.02% | 340,003 |
| 2020-06-03 | 2020-06-01 | 8.512 | 39,827 | +0 | 0.02% | 339,003 |
| 2020-06-02 | 2020-05-29 | 9.009 | 39,827 | +0 | 0.02% | 358,799 |
| 2020-06-01 | 2020-05-28 | 8.944 | 39,827 | +1,143 | 0.02% | 356,225 |
| 2020-05-29 | 2020-05-27 | 8.996 | 38,684 | +0 | 0.02% | 348,002 |
| 2020-05-28 | 2020-05-26 | 9.112 | 38,684 | +0 | 0.02% | 352,502 |
| 2020-05-27 | 2020-05-25 | 9.048 | 38,684 | +0 | 0.02% | 350,002 |
| 2020-05-26 | 2020-05-22 | 9.048 | 38,684 | +0 | 0.02% | 350,002 |
| 2020-05-25 | 2020-05-21 | 9.474 | 38,684 | +0 | 0.02% | 366,502 |
| 2020-05-22 | 2020-05-20 | 9.474 | 38,684 | +0 | 0.02% | 366,502 |
| 2020-05-21 | 2020-05-19 | 9.384 | 38,684 | +0 | 0.02% | 363,002 |
| 2020-05-20 | 2020-05-18 | 9.229 | 38,684 | +0 | 0.02% | 357,002 |
| 2020-05-19 | 2020-05-15 | 9.242 | 38,684 | +0 | 0.02% | 357,502 |
| 2020-05-18 | 2020-05-14 | 9.319 | 38,684 | +0 | 0.02% | 360,502 |
| 2020-05-15 | 2020-05-13 | 8.983 | 38,684 | +0 | 0.02% | 347,502 |
| 2020-05-14 | 2020-05-12 | 9.293 | 38,684 | +0 | 0.02% | 359,502 |
| 2020-05-13 | 2020-05-11 | 9.539 | 38,684 | +0 | 0.02% | 369,002 |
| 2020-05-12 | 2020-05-08 | 9.371 | 38,684 | +0 | 0.02% | 362,502 |
| 2020-05-11 | 2020-05-07 | 9.410 | 38,684 | +0 | 0.02% | 364,002 |
| 2020-05-08 | 2020-05-06 | 9.242 | 38,684 | +0 | 0.02% | 357,502 |
| 2020-05-07 | 2020-05-05 | 9.190 | 38,684 | +0 | 0.02% | 355,502 |
| 2020-05-06 | 2020-05-04 | 9.009 | 38,684 | +0 | 0.02% | 348,502 |
| 2020-05-05 | 2020-04-29 | 9.190 | 38,684 | +0 | 0.02% | 355,502 |
| 2020-05-04 | 2020-04-28 | 9.177 | 38,684 | +0 | 0.02% | 355,002 |
| 2020-04-29 | 2020-04-27 | 9.048 | 38,684 | +0 | 0.02% | 350,002 |
| 2020-04-28 | 2020-04-24 | 9.048 | 38,684 | +0 | 0.02% | 350,002 |
| 2020-04-27 | 2020-04-23 | 9.061 | 38,684 | +0 | 0.02% | 350,502 |
| 2020-04-24 | 2020-04-22 | 9.048 | 38,684 | +0 | 0.02% | 350,002 |
| 2020-04-23 | 2020-04-21 | 8.970 | 38,684 | +0 | 0.02% | 347,002 |
| 2020-04-22 | 2020-04-20 | 9.151 | 38,684 | +0 | 0.02% | 354,002 |
| 2020-04-21 | 2020-04-17 | 9.203 | 38,684 | +0 | 0.02% | 356,002 |
| 2020-04-20 | 2020-04-16 | 9.306 | 38,684 | +0 | 0.02% | 360,002 |
| 2020-04-17 | 2020-04-15 | 9.513 | 38,684 | +0 | 0.02% | 368,002 |
| 2020-04-16 | 2020-04-14 | 9.151 | 38,684 | +0 | 0.02% | 354,002 |
| 2020-04-15 | 2020-04-09 | 9.022 | 38,684 | +0 | 0.02% | 349,002 |
| 2020-04-14 | 2020-04-08 | 9.022 | 38,684 | +0 | 0.02% | 349,002 |
| 2020-04-09 | 2020-04-07 | 9.048 | 38,684 | +0 | 0.02% | 350,002 |
| 2020-04-08 | 2020-04-06 | 9.048 | 38,684 | +0 | 0.02% | 350,002 |
| 2020-04-07 | 2020-04-03 | 9.035 | 38,684 | +0 | 0.02% | 349,502 |
| 2020-04-06 | 2020-04-02 | 8.789 | 38,684 | +0 | 0.02% | 340,002 |
| 2020-04-03 | 2020-04-01 | 8.893 | 38,684 | +0 | 0.02% | 344,002 |
| 2020-04-02 | 2020-03-31 | 9.074 | 38,684 | +0 | 0.02% | 351,002 |
| 2020-04-01 | 2020-03-30 | 9.371 | 38,684 | +0 | 0.02% | 362,502 |
| 2020-03-31 | 2020-03-27 | 9.552 | 38,684 | +0 | 0.02% | 369,502 |
| 2020-03-30 | 2020-03-26 | 9.242 | 38,684 | +0 | 0.02% | 357,502 |
| 2020-03-27 | 2020-03-25 | 9.035 | 38,684 | +0 | 0.02% | 349,502 |
| 2020-03-26 | 2020-03-24 | 9.048 | 38,684 | +0 | 0.02% | 350,002 |
| 2020-03-25 | 2020-03-23 | 8.789 | 38,684 | +0 | 0.02% | 340,002 |
| 2020-03-24 | 2020-03-20 | 9.048 | 38,684 | +0 | 0.02% | 350,002 |
| 2020-03-23 | 2020-03-19 | 8.557 | 38,684 | +0 | 0.02% | 331,002 |
| 2020-03-20 | 2020-03-18 | 9.048 | 38,684 | +0 | 0.02% | 350,002 |
| 2020-03-19 | 2020-03-17 | 10.340 | 38,684 | +0 | 0.02% | 400,002 |
| 2020-03-18 | 2020-03-16 | 11.051 | 38,684 | +0 | 0.02% | 427,502 |
| 2020-03-17 | 2020-03-13 | 11.116 | 38,684 | +0 | 0.02% | 430,002 |
| 2020-03-16 | 2020-03-12 | 11.361 | 38,684 | +0 | 0.02% | 439,502 |
| 2020-03-13 | 2020-03-11 | 11.439 | 38,684 | +0 | 0.02% | 442,502 |
| 2020-03-12 | 2020-03-10 | 11.504 | 38,684 | +0 | 0.02% | 445,002 |
| 2020-03-11 | 2020-03-09 | 11.491 | 38,684 | +0 | 0.02% | 444,502 |
| 2020-03-10 | 2020-03-06 | 11.762 | 38,684 | +0 | 0.02% | 455,002 |
| 2020-03-09 | 2020-03-05 | 11.801 | 38,684 | +0 | 0.02% | 456,502 |
| 2020-03-06 | 2020-03-04 | 11.684 | 38,684 | +0 | 0.02% | 452,002 |
| 2020-03-05 | 2020-03-03 | 11.762 | 38,684 | +0 | 0.02% | 455,002 |
| 2020-03-04 | 2020-03-02 | 11.633 | 38,684 | +0 | 0.02% | 450,002 |
| 2020-03-03 | 2020-02-28 | 11.865 | 38,684 | +0 | 0.02% | 459,002 |
| 2020-03-02 | 2020-02-27 | 11.865 | 38,684 | +0 | 0.02% | 459,002 |
| 2020-02-28 | 2020-02-26 | 11.878 | 38,684 | +0 | 0.02% | 459,502 |
| 2020-02-27 | 2020-02-25 | 11.788 | 38,684 | +0 | 0.02% | 456,002 |
| 2020-02-26 | 2020-02-24 | 11.516 | 38,684 | +0 | 0.02% | 445,502 |
| 2020-02-25 | 2020-02-21 | 11.762 | 38,684 | +0 | 0.02% | 455,002 |
| 2020-02-24 | 2020-02-20 | 12.008 | 38,684 | +0 | 0.02% | 464,502 |
| 2020-02-21 | 2020-02-19 | 12.021 | 38,684 | +0 | 0.02% | 465,002 |
| 2020-02-20 | 2020-02-18 | 11.827 | 38,684 | +0 | 0.02% | 457,502 |
| 2020-02-19 | 2020-02-17 | 11.878 | 38,684 | +0 | 0.02% | 459,502 |
| 2020-02-18 | 2020-02-14 | 11.840 | 38,684 | +0 | 0.02% | 458,002 |
| 2020-02-17 | 2020-02-13 | 11.917 | 38,684 | +0 | 0.02% | 461,002 |
| 2020-02-14 | 2020-02-12 | 11.697 | 38,684 | +0 | 0.02% | 452,502 |
| 2020-02-13 | 2020-02-11 | 11.762 | 38,684 | +0 | 0.02% | 455,002 |
| 2020-02-12 | 2020-02-10 | 11.762 | 38,684 | +0 | 0.02% | 455,002 |
| 2020-02-11 | 2020-02-07 | 11.904 | 38,684 | +0 | 0.02% | 460,502 |
| 2020-02-10 | 2020-02-06 | 12.279 | 38,684 | +0 | 0.02% | 475,002 |
| 2020-02-07 | 2020-02-05 | 11.801 | 38,684 | +0 | 0.02% | 456,502 |
| 2020-02-06 | 2020-02-04 | 11.581 | 38,684 | +0 | 0.02% | 448,002 |
| 2020-02-05 | 2020-02-03 | 11.413 | 38,684 | +0 | 0.02% | 441,502 |
| 2020-02-04 | 2020-01-31 | 11.672 | 38,684 | +0 | 0.02% | 451,502 |
| 2020-02-03 | 2020-01-30 | 11.684 | 38,684 | +0 | 0.02% | 452,002 |
| 2020-01-31 | 2020-01-29 | 11.969 | 38,684 | +0 | 0.02% | 463,002 |
| 2020-01-30 | 2020-01-24 | 12.189 | 38,684 | +0 | 0.02% | 471,502 |
| 2020-01-29 | 2020-01-22 | 12.240 | 38,684 | +0 | 0.02% | 473,502 |
| 2020-01-23 | 2020-01-21 | 12.240 | 38,684 | +0 | 0.02% | 473,502 |
| 2020-01-22 | 2020-01-20 | 12.357 | 38,684 | +0 | 0.02% | 478,002 |
| 2020-01-21 | 2020-01-17 | 12.421 | 38,684 | +0 | 0.02% | 480,502 |
| 2020-01-20 | 2020-01-16 | 12.473 | 38,684 | +0 | 0.02% | 482,502 |
| 2020-01-17 | 2020-01-15 | 12.473 | 38,684 | +0 | 0.02% | 482,502 |
| 2020-01-16 | 2020-01-14 | 12.460 | 38,684 | +0 | 0.02% | 482,002 |
| 2020-01-15 | 2020-01-13 | 12.538 | 38,684 | +0 | 0.02% | 485,002 |
| 2020-01-14 | 2020-01-10 | 12.538 | 38,684 | +0 | 0.02% | 485,002 |
| 2020-01-13 | 2020-01-09 | 12.680 | 38,684 | +0 | 0.02% | 490,502 |
| 2020-01-10 | 2020-01-08 | 12.680 | 38,684 | +0 | 0.02% | 490,502 |
| 2020-01-09 | 2020-01-07 | 12.731 | 38,684 | +0 | 0.02% | 492,502 |
| 2020-01-08 | 2020-01-06 | 12.731 | 38,684 | +0 | 0.02% | 492,502 |
| 2020-01-07 | 2020-01-03 | 12.796 | 38,684 | +0 | 0.02% | 495,002 |
| 2020-01-06 | 2020-01-02 | 12.796 | 38,684 | +0 | 0.02% | 495,002 |
| 2020-01-03 | 2019-12-31 | 12.796 | 38,684 | +0 | 0.02% | 495,002 |
| 2020-01-02 | 2019-12-27 | 12.757 | 38,684 | +0 | 0.02% | 493,502 |
| 2019-12-30 | 2019-12-24 | 12.615 | 38,684 | +0 | 0.02% | 488,002 |
| 2019-12-27 | 2019-12-20 | 12.576 | 38,684 | +0 | 0.02% | 486,502 |
| 2019-12-23 | 2019-12-19 | 12.486 | 38,684 | +0 | 0.02% | 483,002 |
| 2019-12-20 | 2019-12-18 | 12.279 | 38,684 | +0 | 0.02% | 475,002 |
| 2019-12-19 | 2019-12-17 | 12.344 | 38,684 | +0 | 0.02% | 477,502 |
| 2019-12-18 | 2019-12-16 | 12.279 | 38,684 | +0 | 0.02% | 475,002 |
| 2019-12-17 | 2019-12-13 | 12.279 | 38,684 | +0 | 0.02% | 475,002 |
| 2019-12-16 | 2019-12-12 | 12.292 | 38,684 | +0 | 0.02% | 475,502 |
| 2019-12-13 | 2019-12-11 | 12.292 | 38,684 | +0 | 0.02% | 475,502 |
| 2019-12-12 | 2019-12-10 | 12.059 | 38,684 | +0 | 0.02% | 466,502 |
| 2019-12-11 | 2019-12-09 | 12.305 | 38,684 | +0 | 0.02% | 476,002 |
| 2019-12-10 | 2019-12-06 | 12.305 | 38,684 | +0 | 0.02% | 476,002 |
| 2019-12-09 | 2019-12-05 | 12.085 | 38,684 | +0 | 0.02% | 467,502 |
| 2019-12-06 | 2019-12-04 | 12.085 | 38,684 | +0 | 0.02% | 467,502 |
| 2019-12-05 | 2019-12-03 | 12.137 | 38,684 | +0 | 0.02% | 469,502 |
| 2019-12-04 | 2019-12-02 | 12.111 | 38,684 | +0 | 0.02% | 468,502 |
| 2019-12-03 | 2019-11-29 | 12.111 | 38,684 | +0 | 0.02% | 468,502 |
| 2019-12-02 | 2019-11-28 | 12.266 | 38,684 | +0 | 0.02% | 474,502 |
| 2019-11-29 | 2019-11-27 | 12.098 | 38,684 | +0 | 0.02% | 468,002 |
| 2019-11-28 | 2019-11-26 | 12.150 | 38,684 | +0 | 0.02% | 470,002 |
| 2019-11-27 | 2019-11-25 | 12.137 | 38,684 | +0 | 0.02% | 469,502 |
| 2019-11-26 | 2019-11-22 | 12.137 | 38,684 | +0 | 0.02% | 469,502 |
| 2019-11-25 | 2019-11-21 | 12.137 | 38,684 | +0 | 0.02% | 469,502 |
| 2019-11-22 | 2019-11-20 | 12.201 | 38,684 | +0 | 0.02% | 472,002 |
| 2019-11-21 | 2019-11-19 | 12.227 | 38,684 | +0 | 0.02% | 473,002 |
| 2019-11-20 | 2019-11-18 | 12.150 | 38,684 | +0 | 0.02% | 470,002 |
| 2019-11-19 | 2019-11-15 | 12.150 | 38,684 | +0 | 0.02% | 470,002 |
| 2019-11-18 | 2019-11-14 | 12.033 | 38,684 | +0 | 0.02% | 465,502 |
| 2019-11-15 | 2019-11-13 | 12.279 | 38,684 | +0 | 0.02% | 475,002 |
| 2019-11-14 | 2019-11-12 | 12.563 | 38,684 | +0 | 0.02% | 486,002 |
| 2019-11-13 | 2019-11-11 | 12.628 | 38,684 | +0 | 0.02% | 488,502 |
| 2019-11-12 | 2019-11-08 | 12.809 | 38,684 | +0 | 0.02% | 495,502 |
| 2019-11-11 | 2019-11-07 | 12.718 | 38,684 | +0 | 0.02% | 492,002 |
| 2019-11-08 | 2019-11-06 | 12.848 | 38,684 | +0 | 0.02% | 497,002 |
| 2019-11-07 | 2019-11-05 | 12.718 | 38,684 | +0 | 0.02% | 492,002 |
| 2019-11-06 | 2019-11-04 | 12.628 | 38,684 | +0 | 0.02% | 488,502 |
| 2019-11-05 | 2019-11-01 | 12.731 | 38,684 | +0 | 0.02% | 492,502 |
| 2019-11-04 | 2019-10-31 | 12.473 | 38,684 | +0 | 0.02% | 482,502 |
| 2019-11-01 | 2019-10-30 | 12.486 | 38,684 | +0 | 0.02% | 483,002 |
| 2019-10-31 | 2019-10-29 | 12.486 | 38,684 | +0 | 0.02% | 483,002 |
| 2019-10-30 | 2019-10-28 | 12.421 | 38,684 | +0 | 0.02% | 480,502 |
| 2019-10-29 | 2019-10-25 | 12.499 | 38,684 | +0 | 0.02% | 483,502 |
| 2019-10-28 | 2019-10-24 | 12.538 | 38,684 | +0 | 0.02% | 485,002 |
| 2019-10-25 | 2019-10-23 | 12.357 | 38,684 | +0 | 0.02% | 478,002 |
| 2019-10-24 | 2019-10-22 | 12.550 | 38,684 | +0 | 0.02% | 485,502 |
| 2019-10-23 | 2019-10-21 | 12.874 | 38,684 | +0 | 0.02% | 498,002 |
| 2019-10-22 | 2019-10-18 | 12.563 | 38,684 | +0 | 0.02% | 486,002 |
| 2019-10-21 | 2019-10-17 | 12.434 | 38,684 | +0 | 0.02% | 481,002 |
| 2019-10-18 | 2019-10-16 | 12.357 | 38,684 | +0 | 0.02% | 478,002 |
| 2019-10-17 | 2019-10-15 | 12.344 | 38,684 | +0 | 0.02% | 477,502 |
| 2019-10-16 | 2019-10-14 | 12.305 | 38,684 | +0 | 0.02% | 476,002 |
| 2019-10-15 | 2019-10-11 | 12.240 | 38,684 | +0 | 0.02% | 473,502 |
| 2019-10-14 | 2019-10-10 | 12.473 | 38,684 | +0 | 0.02% | 482,502 |
| 2019-10-11 | 2019-10-09 | 12.408 | 38,684 | +0 | 0.02% | 480,002 |
| 2019-10-10 | 2019-10-08 | 12.499 | 38,684 | +0 | 0.02% | 483,502 |
| 2019-10-09 | 2019-10-04 | 12.486 | 38,684 | +0 | 0.02% | 483,002 |
| 2019-10-08 | 2019-10-03 | 12.538 | 38,684 | +0 | 0.02% | 485,002 |
| 2019-10-04 | 2019-10-02 | 12.770 | 38,684 | +0 | 0.02% | 494,002 |
| 2019-10-03 | 2019-09-30 | 12.512 | 38,684 | +0 | 0.02% | 484,002 |
| 2019-10-02 | 2019-09-27 | 12.667 | 38,684 | +0 | 0.02% | 490,002 |
| 2019-09-30 | 2019-09-26 | 12.757 | 38,684 | +0 | 0.02% | 493,502 |
| 2019-09-27 | 2019-09-25 | 12.525 | 38,684 | +0 | 0.02% | 484,502 |
| 2019-09-26 | 2019-09-24 | 12.744 | 38,684 | +0 | 0.02% | 493,002 |
| 2019-09-25 | 2019-09-23 | 12.912 | 38,684 | +0 | 0.02% | 499,502 |
| 2019-09-24 | 2019-09-20 | 12.977 | 38,684 | +0 | 0.02% | 502,002 |
| 2019-09-23 | 2019-09-19 | 12.783 | 38,684 | +0 | 0.02% | 494,502 |
| 2019-09-20 | 2019-09-18 | 12.602 | 38,684 | +0 | 0.02% | 487,502 |
| 2019-09-19 | 2019-09-17 | 12.667 | 38,684 | +0 | 0.02% | 490,002 |
| 2019-09-18 | 2019-09-16 | 12.512 | 38,684 | +0 | 0.02% | 484,002 |
| 2019-09-17 | 2019-09-13 | 12.602 | 38,684 | +0 | 0.02% | 487,502 |
| 2019-09-16 | 2019-09-12 | 12.654 | 38,684 | +0 | 0.02% | 489,502 |
| 2019-09-13 | 2019-09-11 | 12.486 | 38,684 | +0 | 0.02% | 483,002 |
| 2019-09-12 | 2019-09-10 | 12.538 | 38,684 | +0 | 0.02% | 485,002 |
| 2019-09-11 | 2019-09-09 | 12.525 | 38,684 | +0 | 0.02% | 484,502 |
| 2019-09-10 | 2019-09-06 | 12.434 | 38,684 | +0 | 0.02% | 481,002 |
| 2019-09-09 | 2019-09-05 | 12.408 | 38,684 | +0 | 0.02% | 480,002 |
| 2019-09-06 | 2019-09-04 | 12.331 | 38,684 | +0 | 0.02% | 477,002 |
| 2019-09-05 | 2019-09-03 | 12.318 | 38,684 | +0 | 0.02% | 476,502 |
| 2019-09-04 | 2019-09-02 | 12.357 | 38,684 | +0 | 0.02% | 478,002 |
| 2019-09-03 | 2019-08-30 | 12.602 | 38,684 | +0 | 0.02% | 487,502 |
| 2019-09-02 | 2019-08-29 | 12.706 | 38,684 | +0 | 0.02% | 491,502 |
| 2019-08-30 | 2019-08-28 | 12.783 | 38,684 | +0 | 0.02% | 494,502 |
| 2019-08-29 | 2019-08-27 | 12.925 | 38,684 | +0 | 0.02% | 500,002 |
| 2019-08-28 | 2019-08-26 | 12.731 | 38,684 | +0 | 0.02% | 492,502 |
| 2019-08-27 | 2019-08-23 | 13.080 | 38,684 | +0 | 0.02% | 506,002 |
| 2019-08-26 | 2019-08-22 | 13.029 | 38,684 | +0 | 0.02% | 504,002 |
| 2019-08-23 | 2019-08-21 | 13.029 | 38,684 | +0 | 0.02% | 504,002 |
| 2019-08-22 | 2019-08-20 | 13.029 | 38,684 | +0 | 0.02% | 504,002 |
| 2019-08-21 | 2019-08-19 | 13.029 | 38,684 | +0 | 0.02% | 504,002 |
| 2019-08-20 | 2019-08-16 | 12.925 | 38,684 | +0 | 0.02% | 500,002 |
| 2019-08-19 | 2019-08-15 | 12.680 | 38,684 | +0 | 0.02% | 490,502 |
| 2019-08-16 | 2019-08-14 | 12.667 | 38,684 | +0 | 0.02% | 490,002 |
| 2019-08-15 | 2019-08-13 | 12.512 | 38,684 | +0 | 0.02% | 484,002 |
| 2019-08-14 | 2019-08-12 | 12.757 | 38,684 | +0 | 0.02% | 493,502 |
| 2019-08-13 | 2019-08-09 | 12.861 | 38,684 | +0 | 0.02% | 497,502 |
| 2019-08-12 | 2019-08-08 | 12.951 | 38,684 | +0 | 0.02% | 501,002 |
| 2019-08-09 | 2019-08-07 | 12.693 | 38,684 | +0 | 0.02% | 491,002 |
| 2019-08-08 | 2019-08-06 | 12.667 | 38,684 | +0 | 0.02% | 490,002 |
| 2019-08-07 | 2019-08-05 | 12.925 | 38,684 | +0 | 0.02% | 500,002 |
| 2019-08-06 | 2019-08-02 | 13.520 | 38,684 | +0 | 0.02% | 523,003 |
| 2019-08-05 | 2019-08-01 | 13.908 | 38,684 | +0 | 0.02% | 538,003 |
| 2019-08-02 | 2019-07-31 | 14.089 | 38,684 | +0 | 0.02% | 545,003 |
| 2019-08-01 | 2019-07-30 | 14.295 | 38,684 | +0 | 0.02% | 553,003 |
| 2019-07-31 | 2019-07-29 | 14.218 | 38,684 | +0 | 0.02% | 550,003 |
| 2019-07-30 | 2019-07-26 | 14.502 | 38,684 | +0 | 0.02% | 561,003 |
| 2019-07-29 | 2019-07-25 | 14.450 | 38,684 | +0 | 0.02% | 559,003 |
| 2019-07-26 | 2019-07-24 | 14.347 | 38,684 | +0 | 0.02% | 555,003 |
| 2019-07-25 | 2019-07-23 | 14.606 | 38,684 | +0 | 0.02% | 565,003 |
| 2019-07-24 | 2019-07-22 | 14.347 | 38,684 | +0 | 0.02% | 555,003 |
| 2019-07-23 | 2019-07-19 | 14.295 | 38,684 | +0 | 0.02% | 553,003 |
| 2019-07-22 | 2019-07-18 | 14.244 | 38,684 | +0 | 0.02% | 551,003 |
| 2019-07-19 | 2019-07-17 | 14.270 | 38,684 | +0 | 0.02% | 552,003 |
| 2019-07-18 | 2019-07-16 | 13.959 | 38,684 | +0 | 0.02% | 540,003 |
| 2019-07-17 | 2019-07-15 | 14.089 | 38,684 | +0 | 0.02% | 545,003 |
| 2019-07-16 | 2019-07-12 | 13.959 | 38,684 | +0 | 0.02% | 540,003 |
| 2019-07-15 | 2019-07-11 | 14.063 | 38,684 | +0 | 0.02% | 544,003 |
| 2019-07-12 | 2019-07-10 | 13.959 | 38,684 | +0 | 0.02% | 540,003 |
| 2019-07-11 | 2019-07-09 | 13.933 | 38,684 | +0 | 0.02% | 539,003 |
| 2019-07-10 | 2019-07-08 | 13.985 | 38,684 | +0 | 0.02% | 541,003 |
| 2019-07-09 | 2019-07-05 | 14.011 | 38,684 | +0 | 0.02% | 542,003 |
| 2019-07-08 | 2019-07-04 | 13.959 | 38,684 | +0 | 0.02% | 540,003 |
| 2019-07-05 | 2019-07-03 | 13.959 | 38,684 | +0 | 0.02% | 540,003 |
| 2019-07-04 | 2019-07-02 | 13.985 | 38,684 | +0 | 0.02% | 541,003 |
| 2019-07-03 | 2019-06-28 | 13.830 | 38,684 | +0 | 0.02% | 535,003 |
| 2019-07-02 | 2019-06-27 | 13.830 | 38,684 | +0 | 0.02% | 535,003 |
| 2019-06-28 | 2019-06-26 | 13.675 | 38,684 | +0 | 0.02% | 529,003 |
| 2019-06-27 | 2019-06-25 | 13.649 | 38,684 | +0 | 0.02% | 528,003 |
| 2019-06-26 | 2019-06-24 | 13.572 | 38,684 | +0 | 0.02% | 525,003 |
| 2019-06-25 | 2019-06-21 | 13.391 | 38,684 | +0 | 0.02% | 518,003 |
| 2019-06-24 | 2019-06-20 | 13.520 | 38,684 | +0 | 0.02% | 523,003 |
| 2019-06-21 | 2019-06-19 | 13.494 | 38,684 | +0 | 0.02% | 522,003 |
| 2019-06-20 | 2019-06-18 | 13.416 | 38,684 | +0 | 0.02% | 519,003 |
| 2019-06-19 | 2019-06-17 | 13.313 | 38,684 | +0 | 0.02% | 515,003 |
| 2019-06-18 | 2019-06-14 | 13.442 | 38,684 | +0 | 0.02% | 520,003 |
| 2019-06-17 | 2019-06-13 | 13.778 | 38,684 | +0 | 0.02% | 533,003 |
| 2019-06-14 | 2019-06-12 | 13.623 | 38,684 | +0 | 0.02% | 527,003 |
| 2019-06-13 | 2019-06-11 | 13.753 | 38,684 | +0 | 0.02% | 532,003 |
| 2019-06-12 | 2019-06-10 | 13.572 | 38,684 | +0 | 0.02% | 525,003 |
| 2019-06-11 | 2019-06-06 | 13.623 | 38,684 | +0 | 0.02% | 527,003 |
| 2019-06-10 | 2019-06-05 | 13.623 | 38,684 | +0 | 0.02% | 527,003 |
| 2019-06-06 | 2019-06-04 | 13.442 | 38,684 | +0 | 0.02% | 520,003 |
| 2019-06-05 | 2019-06-03 | 13.313 | 38,684 | +0 | 0.02% | 515,003 |
| 2019-06-04 | 2019-05-31 | 13.546 | 38,684 | +0 | 0.02% | 524,003 |
| 2019-06-03 | 2019-05-30 | 13.494 | 38,684 | +0 | 0.02% | 522,003 |
| 2019-05-31 | 2019-05-29 | 13.675 | 38,684 | +0 | 0.02% | 529,003 |
| 2019-05-30 | 2019-05-28 | 13.675 | 38,684 | +0 | 0.02% | 529,003 |
| 2019-05-29 | 2019-05-27 | 14.197 | 38,684 | +0 | 0.02% | 549,192 |
| 2019-05-28 | 2019-05-24 | 14.144 | 38,684 | +718 | 0.02% | 547,154 |
| 2019-05-27 | 2019-05-23 | 14.092 | 37,966 | +0 | 0.02% | 534,998 |
| 2019-05-24 | 2019-05-22 | 14.355 | 37,966 | +0 | 0.02% | 544,998 |
| 2019-05-23 | 2019-05-21 | 14.223 | 37,966 | +0 | 0.02% | 539,998 |
| 2019-05-22 | 2019-05-20 | 14.223 | 37,966 | +0 | 0.02% | 539,998 |
| 2019-05-21 | 2019-05-17 | 14.460 | 37,966 | +0 | 0.02% | 548,998 |
| 2019-05-20 | 2019-05-16 | 14.750 | 37,966 | +0 | 0.02% | 559,998 |
| 2019-05-17 | 2019-05-15 | 14.566 | 37,966 | +0 | 0.02% | 552,998 |
| 2019-05-16 | 2019-05-14 | 14.487 | 37,966 | +0 | 0.02% | 549,998 |
| 2019-05-15 | 2019-05-10 | 14.645 | 37,966 | +0 | 0.02% | 555,998 |
| 2019-05-14 | 2019-05-09 | 14.645 | 37,966 | +0 | 0.02% | 555,998 |
| 2019-05-10 | 2019-05-08 | 14.776 | 37,966 | +0 | 0.02% | 560,998 |
| 2019-05-09 | 2019-05-07 | 15.145 | 37,966 | +0 | 0.02% | 574,998 |
| 2019-05-08 | 2019-05-06 | 15.092 | 37,966 | +0 | 0.02% | 572,998 |
| 2019-05-07 | 2019-05-03 | 15.487 | 37,966 | +0 | 0.02% | 587,998 |
| 2019-05-06 | 2019-05-02 | 15.514 | 37,966 | +0 | 0.02% | 588,998 |
| 2019-05-03 | 2019-04-30 | 15.435 | 37,966 | +0 | 0.02% | 585,998 |
| 2019-05-02 | 2019-04-29 | 15.487 | 37,966 | +0 | 0.02% | 587,998 |
| 2019-04-30 | 2019-04-26 | 15.567 | 37,966 | +0 | 0.02% | 590,998 |
| 2019-04-29 | 2019-04-25 | 15.646 | 37,966 | +0 | 0.02% | 593,998 |
| 2019-04-26 | 2019-04-24 | 15.540 | 37,966 | +0 | 0.02% | 589,998 |
| 2019-04-25 | 2019-04-23 | 15.672 | 37,966 | +0 | 0.02% | 594,998 |
| 2019-04-24 | 2019-04-18 | 15.672 | 37,966 | +0 | 0.02% | 594,998 |
| 2019-04-23 | 2019-04-17 | 15.777 | 37,966 | +0 | 0.02% | 598,998 |
| 2019-04-18 | 2019-04-16 | 15.883 | 37,966 | +0 | 0.02% | 602,998 |
| 2019-04-17 | 2019-04-15 | 15.909 | 37,966 | +0 | 0.02% | 603,998 |
| 2019-04-16 | 2019-04-12 | 15.646 | 37,966 | +0 | 0.02% | 593,998 |
| 2019-04-15 | 2019-04-11 | 15.830 | 37,966 | +0 | 0.02% | 600,998 |
| 2019-04-12 | 2019-04-10 | 15.804 | 37,966 | +0 | 0.02% | 599,998 |
| 2019-04-11 | 2019-04-09 | 16.199 | 37,966 | +0 | 0.02% | 614,998 |
| 2019-04-10 | 2019-04-08 | 16.093 | 37,966 | +0 | 0.02% | 610,998 |
| 2019-04-09 | 2019-04-04 | 16.199 | 37,966 | +0 | 0.02% | 614,998 |
| 2019-04-08 | 2019-04-03 | 16.172 | 37,966 | +0 | 0.02% | 613,998 |
| 2019-04-04 | 2019-04-02 | 16.172 | 37,966 | +0 | 0.02% | 613,998 |
| 2019-04-03 | 2019-04-01 | 15.883 | 37,966 | +0 | 0.02% | 602,998 |
| 2019-04-02 | 2019-03-29 | 15.804 | 37,966 | +0 | 0.02% | 599,998 |
| 2019-04-01 | 2019-03-28 | 15.804 | 37,966 | +0 | 0.02% | 599,998 |
| 2019-03-29 | 2019-03-27 | 15.830 | 37,966 | +0 | 0.02% | 600,998 |
| 2019-03-28 | 2019-03-26 | 15.804 | 37,966 | +0 | 0.02% | 599,998 |
| 2019-03-27 | 2019-03-25 | 15.672 | 37,966 | +0 | 0.02% | 594,998 |
| 2019-03-26 | 2019-03-22 | 15.619 | 37,966 | +0 | 0.02% | 592,998 |
| 2019-03-25 | 2019-03-21 | 15.514 | 37,966 | +0 | 0.02% | 588,998 |
| 2019-03-22 | 2019-03-20 | 15.646 | 37,966 | +0 | 0.02% | 593,998 |
| 2019-03-21 | 2019-03-19 | 15.567 | 37,966 | +0 | 0.02% | 590,998 |
| 2019-03-20 | 2019-03-18 | 15.830 | 37,966 | +0 | 0.02% | 600,998 |
| 2019-03-19 | 2019-03-15 | 15.198 | 37,966 | +0 | 0.02% | 576,998 |
| 2019-03-18 | 2019-03-14 | 15.171 | 37,966 | +0 | 0.02% | 575,998 |
| 2019-03-15 | 2019-03-13 | 15.593 | 37,966 | +0 | 0.02% | 591,998 |
| 2019-03-14 | 2019-03-12 | 15.962 | 37,966 | +0 | 0.02% | 605,998 |
| 2019-03-13 | 2019-03-11 | 15.856 | 37,966 | +0 | 0.02% | 601,998 |
| 2019-03-12 | 2019-03-08 | 15.725 | 37,966 | +0 | 0.02% | 596,998 |
| 2019-03-11 | 2019-03-07 | 16.041 | 37,966 | +0 | 0.02% | 608,998 |
| 2019-03-08 | 2019-03-06 | 16.172 | 37,966 | +0 | 0.02% | 613,998 |
| 2019-03-07 | 2019-03-05 | 16.014 | 37,966 | +0 | 0.02% | 607,998 |
| 2019-03-06 | 2019-03-04 | 16.067 | 37,966 | +0 | 0.02% | 609,998 |
| 2019-03-05 | 2019-03-01 | 15.909 | 37,966 | +0 | 0.02% | 603,998 |
| 2019-03-04 | 2019-02-28 | 16.172 | 37,966 | +0 | 0.02% | 613,998 |
| 2019-03-01 | 2019-02-27 | 16.041 | 37,966 | +0 | 0.02% | 608,998 |
| 2019-02-28 | 2019-02-26 | 16.278 | 37,966 | +0 | 0.02% | 617,998 |
| 2019-02-27 | 2019-02-25 | 16.330 | 37,966 | +0 | 0.02% | 619,998 |
| 2019-02-26 | 2019-02-22 | 16.436 | 37,966 | +0 | 0.02% | 623,998 |
| 2019-02-25 | 2019-02-21 | 16.357 | 37,966 | +0 | 0.02% | 620,998 |
| 2019-02-22 | 2019-02-20 | 16.409 | 37,966 | +0 | 0.02% | 622,998 |
| 2019-02-21 | 2019-02-19 | 16.199 | 37,966 | +0 | 0.02% | 614,998 |
| 2019-02-20 | 2019-02-18 | 16.067 | 37,966 | +0 | 0.02% | 609,998 |
| 2019-02-19 | 2019-02-15 | 16.199 | 37,966 | +0 | 0.02% | 614,998 |
| 2019-02-18 | 2019-02-14 | 16.699 | 37,966 | +0 | 0.02% | 633,998 |
| 2019-02-15 | 2019-02-13 | 16.278 | 37,966 | +0 | 0.02% | 617,998 |
| 2019-02-14 | 2019-02-12 | 15.988 | 37,966 | +0 | 0.02% | 606,998 |
| 2019-02-13 | 2019-02-11 | 15.593 | 37,966 | +0 | 0.02% | 591,998 |
| 2019-02-12 | 2019-02-08 | 14.934 | 37,966 | +0 | 0.02% | 566,998 |
| 2019-02-11 | 2019-02-04 | 14.803 | 37,966 | +0 | 0.02% | 561,998 |
| 2019-02-08 | 2019-01-31 | 14.776 | 37,966 | +0 | 0.02% | 560,998 |
| 2019-02-01 | 2019-01-30 | 14.460 | 37,966 | +0 | 0.02% | 548,998 |
| 2019-01-31 | 2019-01-29 | 14.566 | 37,966 | +0 | 0.02% | 552,998 |
| 2019-01-30 | 2019-01-28 | 14.513 | 37,966 | +0 | 0.02% | 550,998 |
| 2019-01-29 | 2019-01-25 | 14.618 | 37,966 | +0 | 0.02% | 554,998 |
| 2019-01-28 | 2019-01-24 | 14.302 | 37,966 | +0 | 0.02% | 542,998 |
| 2019-01-25 | 2019-01-23 | 14.302 | 37,966 | +0 | 0.02% | 542,998 |
| 2019-01-24 | 2019-01-22 | 14.197 | 37,966 | +0 | 0.02% | 538,998 |
| 2019-01-23 | 2019-01-21 | 14.487 | 37,966 | +0 | 0.02% | 549,998 |
| 2019-01-22 | 2019-01-18 | 14.329 | 37,966 | +0 | 0.02% | 543,998 |
| 2019-01-21 | 2019-01-17 | 14.487 | 37,966 | +0 | 0.02% | 549,998 |
| 2019-01-18 | 2019-01-16 | 14.592 | 37,966 | +0 | 0.02% | 553,998 |
| 2019-01-17 | 2019-01-15 | 14.592 | 37,966 | +0 | 0.02% | 553,998 |
| 2019-01-16 | 2019-01-14 | 14.329 | 37,966 | +0 | 0.02% | 543,998 |
| 2019-01-15 | 2019-01-11 | 14.355 | 37,966 | +0 | 0.02% | 544,998 |
| 2019-01-14 | 2019-01-10 | 14.197 | 37,966 | +0 | 0.02% | 538,998 |
| 2019-01-11 | 2019-01-09 | 14.118 | 37,966 | +0 | 0.02% | 535,998 |
| 2019-01-10 | 2019-01-08 | 13.881 | 37,966 | +0 | 0.02% | 526,998 |
| 2019-01-09 | 2019-01-07 | 13.986 | 37,966 | +0 | 0.02% | 530,998 |
| 2019-01-08 | 2019-01-04 | 13.696 | 37,966 | +0 | 0.02% | 519,998 |
| 2019-01-07 | 2019-01-03 | 13.617 | 37,966 | +0 | 0.02% | 516,998 |
| 2019-01-04 | 2019-01-02 | 13.802 | 37,966 | +0 | 0.02% | 523,998 |
| 2019-01-03 | 2018-12-31 | 14.197 | 37,966 | +0 | 0.02% | 538,998 |
| 2019-01-02 | 2018-12-27 | 13.670 | 37,966 | +0 | 0.02% | 518,998 |
| 2018-12-28 | 2018-12-24 | 14.065 | 37,966 | +0 | 0.02% | 533,998 |
| 2018-12-27 | 2018-12-20 | 13.828 | 37,966 | +0 | 0.02% | 524,998 |
| 2018-12-21 | 2018-12-19 | 14.012 | 37,966 | +0 | 0.02% | 531,998 |
| 2018-12-20 | 2018-12-18 | 14.039 | 37,966 | +0 | 0.02% | 532,998 |
| 2018-12-19 | 2018-12-17 | 14.250 | 37,966 | +0 | 0.02% | 540,998 |
| 2018-12-18 | 2018-12-14 | 14.276 | 37,966 | +0 | 0.02% | 541,998 |
| 2018-12-17 | 2018-12-13 | 14.487 | 37,966 | +0 | 0.02% | 549,998 |
| 2018-12-14 | 2018-12-12 | 14.434 | 37,966 | +0 | 0.02% | 547,998 |
| 2018-12-13 | 2018-12-11 | 14.434 | 37,966 | +0 | 0.02% | 547,998 |
| 2018-12-12 | 2018-12-10 | 14.513 | 37,966 | +0 | 0.02% | 550,998 |
| 2018-12-11 | 2018-12-07 | 14.566 | 37,966 | +0 | 0.02% | 552,998 |
| 2018-12-10 | 2018-12-06 | 14.381 | 37,966 | +0 | 0.02% | 545,998 |
| 2018-12-07 | 2018-12-05 | 14.671 | 37,966 | +0 | 0.02% | 556,998 |
| 2018-12-06 | 2018-12-04 | 14.750 | 37,966 | +0 | 0.02% | 559,998 |
| 2018-12-05 | 2018-12-03 | 14.618 | 37,966 | +0 | 0.02% | 554,998 |
| 2018-12-04 | 2018-11-30 | 14.487 | 37,966 | +0 | 0.02% | 549,998 |
| 2018-12-03 | 2018-11-29 | 14.697 | 37,966 | +0 | 0.02% | 557,998 |
| 2018-11-30 | 2018-11-28 | 14.592 | 37,966 | +0 | 0.02% | 553,998 |
| 2018-11-29 | 2018-11-27 | 14.645 | 37,966 | +0 | 0.02% | 555,998 |
| 2018-11-28 | 2018-11-26 | 14.671 | 37,966 | +0 | 0.02% | 556,998 |
| 2018-11-27 | 2018-11-23 | 14.539 | 37,966 | +0 | 0.02% | 551,998 |
| 2018-11-26 | 2018-11-22 | 14.487 | 37,966 | +0 | 0.02% | 549,998 |
| 2018-11-23 | 2018-11-21 | 14.618 | 37,966 | +0 | 0.02% | 554,998 |
| 2018-11-22 | 2018-11-20 | 14.618 | 37,966 | +0 | 0.02% | 554,998 |
| 2018-11-21 | 2018-11-19 | 14.671 | 37,966 | +0 | 0.02% | 556,998 |
| 2018-11-20 | 2018-11-16 | 14.618 | 37,966 | +0 | 0.02% | 554,998 |
| 2018-11-19 | 2018-11-15 | 14.750 | 37,966 | +0 | 0.02% | 559,998 |
| 2018-11-16 | 2018-11-14 | 14.513 | 37,966 | +0 | 0.02% | 550,998 |
| 2018-11-15 | 2018-11-13 | 14.592 | 37,966 | +0 | 0.02% | 553,998 |
| 2018-11-14 | 2018-11-12 | 14.408 | 37,966 | +0 | 0.02% | 546,998 |
| 2018-11-13 | 2018-11-09 | 14.250 | 37,966 | +0 | 0.02% | 540,998 |
| 2018-11-12 | 2018-11-08 | 14.829 | 37,966 | +0 | 0.02% | 562,998 |
| 2018-11-09 | 2018-11-07 | 13.907 | 37,966 | +0 | 0.02% | 527,998 |
| 2018-11-08 | 2018-11-06 | 13.775 | 37,966 | +0 | 0.02% | 522,998 |
| 2018-11-07 | 2018-11-05 | 13.644 | 37,966 | +0 | 0.02% | 517,998 |
| 2018-11-06 | 2018-11-02 | 13.802 | 37,966 | +0 | 0.02% | 523,998 |
| 2018-11-05 | 2018-11-01 | 13.696 | 37,966 | +0 | 0.02% | 519,998 |
| 2018-11-02 | 2018-10-31 | 13.512 | 37,966 | +0 | 0.02% | 512,998 |
| 2018-11-01 | 2018-10-30 | 13.538 | 37,966 | +0 | 0.02% | 513,998 |
| 2018-10-31 | 2018-10-29 | 13.380 | 37,966 | +0 | 0.02% | 507,998 |
| 2018-10-30 | 2018-10-26 | 13.433 | 37,966 | +0 | 0.02% | 509,998 |
| 2018-10-29 | 2018-10-25 | 13.433 | 37,966 | +0 | 0.02% | 509,998 |
| 2018-10-26 | 2018-10-24 | 13.512 | 37,966 | +0 | 0.02% | 512,998 |
| 2018-10-25 | 2018-10-23 | 13.459 | 37,966 | +0 | 0.02% | 510,998 |
| 2018-10-24 | 2018-10-22 | 13.617 | 37,966 | +0 | 0.02% | 516,998 |
| 2018-10-23 | 2018-10-19 | 13.512 | 37,966 | +0 | 0.02% | 512,998 |
| 2018-10-22 | 2018-10-18 | 13.407 | 37,966 | +0 | 0.02% | 508,998 |
| 2018-10-19 | 2018-10-16 | 13.433 | 37,966 | +0 | 0.02% | 509,998 |
| 2018-10-18 | 2018-10-15 | 13.433 | 37,966 | +0 | 0.02% | 509,998 |
| 2018-10-16 | 2018-10-12 | 13.459 | 37,966 | +0 | 0.02% | 510,998 |
| 2018-10-15 | 2018-10-11 | 13.512 | 37,966 | +0 | 0.02% | 512,998 |
| 2018-10-12 | 2018-10-10 | 14.171 | 37,966 | +0 | 0.02% | 537,998 |
| 2018-10-11 | 2018-10-09 | 14.302 | 37,966 | +0 | 0.02% | 542,998 |
| 2018-10-10 | 2018-10-08 | 14.460 | 37,966 | +0 | 0.02% | 548,998 |
| 2018-10-09 | 2018-10-05 | 14.487 | 37,966 | +0 | 0.02% | 549,998 |
| 2018-10-08 | 2018-10-04 | 14.618 | 37,966 | +0 | 0.02% | 554,998 |
| 2018-10-05 | 2018-10-03 | 14.776 | 37,966 | +0 | 0.02% | 560,998 |
| 2018-10-04 | 2018-10-02 | 14.697 | 37,966 | +0 | 0.02% | 557,998 |
| 2018-10-03 | 2018-09-28 | 14.803 | 37,966 | +0 | 0.02% | 561,998 |
| 2018-10-02 | 2018-09-27 | 14.829 | 37,966 | +0 | 0.02% | 562,998 |
| 2018-09-28 | 2018-09-26 | 14.803 | 37,966 | +0 | 0.02% | 561,998 |
| 2018-09-27 | 2018-09-24 | 14.803 | 37,966 | +0 | 0.02% | 561,998 |
| 2018-09-26 | 2018-09-21 | 14.803 | 37,966 | +0 | 0.02% | 561,998 |
| 2018-09-24 | 2018-09-20 | 15.145 | 37,966 | +0 | 0.02% | 574,998 |
| 2018-09-21 | 2018-09-19 | 15.198 | 37,966 | +0 | 0.02% | 576,998 |
| 2018-09-20 | 2018-09-18 | 15.145 | 37,966 | +0 | 0.02% | 574,998 |
| 2018-09-19 | 2018-09-17 | 14.987 | 37,966 | +0 | 0.02% | 568,998 |
| 2018-09-18 | 2018-09-14 | 15.066 | 37,966 | +0 | 0.02% | 571,998 |
| 2018-09-17 | 2018-09-13 | 14.882 | 37,966 | +0 | 0.02% | 564,998 |
| 2018-09-14 | 2018-09-12 | 14.776 | 37,966 | +0 | 0.02% | 560,998 |
| 2018-09-13 | 2018-09-11 | 14.934 | 37,966 | +0 | 0.02% | 566,998 |
| 2018-09-12 | 2018-09-10 | 15.277 | 37,966 | +0 | 0.02% | 579,998 |
| 2018-09-11 | 2018-09-07 | 15.883 | 37,966 | +0 | 0.02% | 602,998 |
| 2018-09-10 | 2018-09-06 | 15.435 | 37,966 | +0 | 0.02% | 585,998 |
| 2018-09-07 | 2018-09-05 | 15.725 | 37,966 | +0 | 0.02% | 596,998 |
| 2018-09-06 | 2018-09-04 | 15.883 | 37,966 | +0 | 0.02% | 602,998 |
| 2018-09-05 | 2018-09-03 | 15.382 | 37,966 | +0 | 0.02% | 583,998 |
| 2018-09-04 | 2018-08-31 | 15.672 | 37,966 | +0 | 0.02% | 594,998 |
| 2018-09-03 | 2018-08-30 | 15.672 | 37,966 | +0 | 0.02% | 594,998 |
| 2018-08-31 | 2018-08-29 | 15.540 | 37,966 | +0 | 0.02% | 589,998 |
| 2018-08-30 | 2018-08-28 | 15.725 | 37,966 | +0 | 0.02% | 596,998 |
| 2018-08-29 | 2018-08-27 | 15.804 | 37,966 | +0 | 0.02% | 599,998 |
| 2018-08-28 | 2018-08-24 | 15.883 | 37,966 | +0 | 0.02% | 602,998 |
| 2018-08-27 | 2018-08-23 | 16.225 | 37,966 | +0 | 0.02% | 615,998 |
| 2018-08-24 | 2018-08-22 | 16.330 | 37,966 | +0 | 0.02% | 619,998 |
| 2018-08-23 | 2018-08-21 | 16.278 | 37,966 | +0 | 0.02% | 617,998 |
| 2018-08-22 | 2018-08-20 | 16.330 | 37,966 | +0 | 0.02% | 619,998 |
| 2018-08-21 | 2018-08-17 | 16.093 | 37,966 | +0 | 0.02% | 610,998 |
| 2018-08-20 | 2018-08-16 | 16.225 | 37,966 | +0 | 0.02% | 615,998 |
| 2018-08-17 | 2018-08-15 | 16.330 | 37,966 | +0 | 0.02% | 619,998 |
| 2018-08-16 | 2018-08-14 | 16.251 | 37,966 | +0 | 0.02% | 616,998 |
| 2018-08-15 | 2018-08-13 | 16.330 | 37,966 | +0 | 0.02% | 619,998 |
| 2018-08-14 | 2018-08-10 | 16.594 | 37,966 | +0 | 0.02% | 629,998 |
| 2018-08-13 | 2018-08-09 | 16.594 | 37,966 | +0 | 0.02% | 629,998 |
| 2018-08-10 | 2018-08-08 | 16.304 | 37,966 | +0 | 0.02% | 618,998 |
| 2018-08-09 | 2018-08-07 | 16.620 | 37,966 | +0 | 0.02% | 630,998 |
| 2018-08-08 | 2018-08-06 | 16.225 | 37,966 | +0 | 0.02% | 615,998 |
| 2018-08-07 | 2018-08-03 | 16.383 | 37,966 | +0 | 0.02% | 621,998 |
| 2018-08-06 | 2018-08-02 | 16.172 | 37,966 | +0 | 0.02% | 613,998 |
| 2018-08-03 | 2018-08-01 | 16.462 | 37,966 | +0 | 0.02% | 624,998 |
| 2018-08-02 | 2018-07-31 | 16.462 | 37,966 | +0 | 0.02% | 624,998 |
| 2018-08-01 | 2018-07-30 | 16.462 | 37,966 | +0 | 0.02% | 624,998 |
| 2018-07-31 | 2018-07-27 | 16.594 | 37,966 | +0 | 0.02% | 629,998 |
| 2018-07-30 | 2018-07-26 | 16.778 | 37,966 | +0 | 0.02% | 636,998 |
| 2018-07-27 | 2018-07-25 | 16.330 | 37,966 | +0 | 0.02% | 619,998 |
| 2018-07-26 | 2018-07-24 | 16.462 | 37,966 | +0 | 0.02% | 624,998 |
| 2018-07-25 | 2018-07-23 | 16.330 | 37,966 | +0 | 0.02% | 619,998 |
| 2018-07-24 | 2018-07-20 | 16.436 | 37,966 | +0 | 0.02% | 623,998 |
| 2018-07-23 | 2018-07-19 | 15.909 | 37,966 | +0 | 0.02% | 603,998 |
| 2018-07-20 | 2018-07-18 | 16.120 | 37,966 | +0 | 0.02% | 611,998 |
| 2018-07-19 | 2018-07-17 | 16.067 | 37,966 | +0 | 0.02% | 609,998 |
| 2018-07-18 | 2018-07-16 | 16.357 | 37,966 | +0 | 0.02% | 620,998 |
| 2018-07-17 | 2018-07-13 | 16.146 | 37,966 | +0 | 0.02% | 612,998 |
| 2018-07-16 | 2018-07-12 | 16.041 | 37,966 | +0 | 0.02% | 608,998 |
| 2018-07-13 | 2018-07-11 | 16.304 | 37,966 | +0 | 0.02% | 618,998 |
| 2018-07-12 | 2018-07-10 | 16.831 | 37,966 | +0 | 0.02% | 638,998 |
| 2018-07-11 | 2018-07-09 | 16.383 | 37,966 | +0 | 0.02% | 621,998 |
| 2018-07-10 | 2018-07-06 | 16.146 | 37,966 | +0 | 0.02% | 612,998 |
| 2018-07-09 | 2018-07-05 | 16.041 | 37,966 | +0 | 0.02% | 608,998 |
| 2018-07-06 | 2018-07-04 | 16.172 | 37,966 | +0 | 0.02% | 613,998 |
| 2018-07-05 | 2018-07-03 | 16.541 | 37,966 | +0 | 0.02% | 627,998 |
| 2018-07-04 | 2018-06-29 | 17.068 | 37,966 | +0 | 0.02% | 647,998 |
| 2018-07-03 | 2018-06-28 | 17.015 | 37,966 | +0 | 0.02% | 645,998 |
| 2018-06-29 | 2018-06-27 | 17.147 | 37,966 | +0 | 0.02% | 650,998 |
| 2018-06-28 | 2018-06-26 | 17.595 | 37,966 | +0 | 0.02% | 667,998 |
| 2018-06-27 | 2018-06-25 | 17.779 | 37,966 | +0 | 0.02% | 674,998 |
| 2018-06-26 | 2018-06-22 | 18.095 | 37,966 | +0 | 0.02% | 686,998 |
| 2018-06-25 | 2018-06-21 | 18.253 | 37,966 | +0 | 0.02% | 692,998 |
| 2018-06-22 | 2018-06-20 | 18.200 | 37,966 | +0 | 0.02% | 690,998 |
| 2018-06-21 | 2018-06-19 | 18.253 | 37,966 | +0 | 0.02% | 692,998 |
| 2018-06-20 | 2018-06-15 | 18.648 | 37,966 | +0 | 0.02% | 707,998 |
| 2018-06-19 | 2018-06-14 | 18.622 | 37,966 | +0 | 0.02% | 706,998 |
| 2018-06-15 | 2018-06-13 | 18.912 | 37,966 | +0 | 0.02% | 717,998 |
| 2018-06-14 | 2018-06-12 | 18.964 | 37,966 | +0 | 0.02% | 719,998 |
| 2018-06-13 | 2018-06-11 | 18.991 | 37,966 | +0 | 0.02% | 720,998 |
| 2018-06-12 | 2018-06-08 | 18.938 | 37,966 | +0 | 0.02% | 718,998 |
| 2018-06-11 | 2018-06-07 | 18.912 | 37,966 | +0 | 0.02% | 717,998 |
| 2018-06-08 | 2018-06-06 | 18.859 | 37,966 | +0 | 0.02% | 715,998 |
| 2018-06-07 | 2018-06-05 | 18.569 | 37,966 | +0 | 0.02% | 704,998 |
| 2018-06-06 | 2018-06-04 | 18.517 | 37,966 | +0 | 0.02% | 702,998 |
| 2018-06-05 | 2018-06-01 | 18.464 | 37,966 | +0 | 0.02% | 700,998 |
| 2018-06-04 | 2018-05-31 | 18.543 | 37,966 | +0 | 0.02% | 703,998 |
| 2018-06-01 | 2018-05-30 | 18.490 | 37,966 | +0 | 0.02% | 701,998 |
| 2018-05-31 | 2018-05-29 | 18.780 | 37,966 | +0 | 0.02% | 712,998 |
| 2018-05-30 | 2018-05-28 | 19.389 | 37,966 | +0 | 0.02% | 736,137 |
| 2018-05-29 | 2018-05-25 | 19.309 | 37,966 | +523 | 0.02% | 733,096 |
| 2018-05-28 | 2018-05-24 | 19.202 | 37,443 | +0 | 0.02% | 718,997 |
| 2018-05-25 | 2018-05-23 | 19.309 | 37,443 | +0 | 0.02% | 722,997 |
| 2018-05-24 | 2018-05-21 | 19.309 | 37,443 | +0 | 0.02% | 722,997 |
| 2018-05-23 | 2018-05-18 | 19.443 | 37,443 | +0 | 0.02% | 727,997 |
| 2018-05-21 | 2018-05-17 | 19.069 | 37,443 | +0 | 0.02% | 713,997 |
| 2018-05-18 | 2018-05-16 | 19.015 | 37,443 | +0 | 0.02% | 711,997 |
| 2018-05-17 | 2018-05-15 | 19.176 | 37,443 | +0 | 0.02% | 717,997 |
| 2018-05-16 | 2018-05-14 | 19.363 | 37,443 | +0 | 0.02% | 724,997 |
| 2018-05-15 | 2018-05-11 | 19.122 | 37,443 | +0 | 0.02% | 715,997 |
| 2018-05-14 | 2018-05-10 | 19.069 | 37,443 | +0 | 0.02% | 713,997 |
| 2018-05-11 | 2018-05-09 | 19.069 | 37,443 | +0 | 0.02% | 713,997 |
| 2018-05-10 | 2018-05-08 | 18.802 | 37,443 | +0 | 0.02% | 703,997 |
| 2018-05-09 | 2018-05-07 | 18.561 | 37,443 | +0 | 0.02% | 694,997 |
| 2018-05-08 | 2018-05-04 | 18.561 | 37,443 | +0 | 0.02% | 694,997 |
| 2018-05-07 | 2018-05-03 | 18.615 | 37,443 | +0 | 0.02% | 696,997 |
| 2018-05-04 | 2018-05-02 | 18.588 | 37,443 | +0 | 0.02% | 695,997 |
| 2018-05-03 | 2018-04-30 | 18.722 | 37,443 | +0 | 0.02% | 700,997 |
| 2018-05-02 | 2018-04-27 | 18.722 | 37,443 | +0 | 0.02% | 700,997 |
| 2018-04-30 | 2018-04-26 | 18.882 | 37,443 | +0 | 0.02% | 706,997 |
| 2018-04-27 | 2018-04-25 | 18.855 | 37,443 | +0 | 0.02% | 705,997 |
| 2018-04-26 | 2018-04-24 | 18.829 | 37,443 | +0 | 0.02% | 704,997 |
| 2018-04-25 | 2018-04-23 | 18.829 | 37,443 | +0 | 0.02% | 704,997 |
| 2018-04-24 | 2018-04-20 | 19.069 | 37,443 | +0 | 0.02% | 713,997 |
| 2018-04-23 | 2018-04-19 | 18.775 | 37,443 | +0 | 0.02% | 702,997 |
| 2018-04-20 | 2018-04-18 | 18.855 | 37,443 | +0 | 0.02% | 705,997 |
| 2018-04-19 | 2018-04-17 | 18.909 | 37,443 | +0 | 0.02% | 707,997 |
| 2018-04-18 | 2018-04-16 | 19.042 | 37,443 | +0 | 0.02% | 712,997 |
| 2018-04-17 | 2018-04-13 | 19.229 | 37,443 | +0 | 0.02% | 719,997 |
| 2018-04-16 | 2018-04-12 | 19.122 | 37,443 | +0 | 0.02% | 715,997 |
| 2018-04-13 | 2018-04-11 | 19.229 | 37,443 | +0 | 0.02% | 719,997 |
| 2018-04-12 | 2018-04-10 | 19.096 | 37,443 | +0 | 0.02% | 714,997 |
| 2018-04-11 | 2018-04-09 | 19.015 | 37,443 | +0 | 0.02% | 711,997 |
| 2018-04-10 | 2018-04-06 | 19.122 | 37,443 | +0 | 0.02% | 715,997 |
| 2018-04-09 | 2018-04-04 | 19.122 | 37,443 | +0 | 0.02% | 715,997 |
| 2018-04-06 | 2018-04-03 | 19.122 | 37,443 | +0 | 0.02% | 715,997 |
| 2018-04-04 | 2018-03-29 | 19.443 | 37,443 | +0 | 0.02% | 727,997 |
| 2018-04-03 | 2018-03-28 | 19.496 | 37,443 | +0 | 0.02% | 729,997 |
| 2018-03-29 | 2018-03-27 | 19.656 | 37,443 | +0 | 0.02% | 735,997 |
| 2018-03-28 | 2018-03-26 | 19.496 | 37,443 | +0 | 0.02% | 729,997 |
| 2018-03-27 | 2018-03-23 | 19.977 | 37,443 | +0 | 0.02% | 747,997 |
| 2018-03-26 | 2018-03-22 | 20.458 | 37,443 | +0 | 0.02% | 765,997 |
| 2018-03-23 | 2018-03-21 | 20.591 | 37,443 | +0 | 0.02% | 770,997 |
| 2018-03-22 | 2018-03-20 | 20.458 | 37,443 | +0 | 0.02% | 765,997 |
| 2018-03-21 | 2018-03-19 | 20.565 | 37,443 | +0 | 0.02% | 769,997 |
| 2018-03-20 | 2018-03-16 | 20.297 | 37,443 | +0 | 0.02% | 759,997 |
| 2018-03-19 | 2018-03-15 | 20.431 | 37,443 | +0 | 0.02% | 764,997 |
| 2018-03-16 | 2018-03-14 | 20.297 | 37,443 | +0 | 0.02% | 759,997 |
| 2018-03-15 | 2018-03-13 | 20.484 | 37,443 | +0 | 0.02% | 766,997 |
| 2018-03-14 | 2018-03-12 | 20.645 | 37,443 | +0 | 0.02% | 772,997 |
| 2018-03-13 | 2018-03-09 | 20.484 | 37,443 | +0 | 0.02% | 766,997 |
| 2018-03-12 | 2018-03-08 | 20.458 | 37,443 | +0 | 0.02% | 765,997 |
| 2018-03-09 | 2018-03-07 | 20.324 | 37,443 | +0 | 0.02% | 760,997 |
| 2018-03-08 | 2018-03-06 | 20.378 | 37,443 | +0 | 0.02% | 762,997 |
| 2018-03-07 | 2018-03-05 | 20.137 | 37,443 | +0 | 0.02% | 753,997 |
| 2018-03-06 | 2018-03-02 | 20.458 | 37,443 | +0 | 0.02% | 765,997 |
| 2018-03-05 | 2018-03-01 | 20.778 | 37,443 | +0 | 0.02% | 777,997 |
| 2018-03-02 | 2018-02-28 | 20.698 | 37,443 | +0 | 0.02% | 774,997 |
| 2018-03-01 | 2018-02-27 | 20.244 | 37,443 | +0 | 0.02% | 757,997 |
| 2018-02-28 | 2018-02-26 | 20.297 | 37,443 | +0 | 0.02% | 759,997 |
| 2018-02-27 | 2018-02-23 | 20.137 | 37,443 | +0 | 0.02% | 753,997 |
| 2018-02-26 | 2018-02-22 | 20.324 | 37,443 | +0 | 0.02% | 760,997 |
| 2018-02-23 | 2018-02-21 | 20.751 | 37,443 | +0 | 0.02% | 776,997 |
| 2018-02-22 | 2018-02-20 | 19.416 | 37,443 | +0 | 0.02% | 726,997 |
| 2018-02-21 | 2018-02-15 | 19.122 | 37,443 | +0 | 0.02% | 715,997 |
| 2018-02-20 | 2018-02-13 | 18.668 | 37,443 | +0 | 0.02% | 698,997 |
| 2018-02-14 | 2018-02-12 | 18.775 | 37,443 | +0 | 0.02% | 702,997 |
| 2018-02-13 | 2018-02-09 | 18.722 | 37,443 | +0 | 0.02% | 700,997 |
| 2018-02-12 | 2018-02-08 | 19.015 | 37,443 | +0 | 0.02% | 711,997 |
| 2018-02-09 | 2018-02-07 | 18.695 | 37,443 | +0 | 0.02% | 699,997 |
| 2018-02-08 | 2018-02-06 | 19.229 | 37,443 | +0 | 0.02% | 719,997 |
| 2018-02-07 | 2018-02-05 | 20.351 | 37,443 | +0 | 0.02% | 761,997 |
| 2018-02-06 | 2018-02-02 | 20.565 | 37,443 | +0 | 0.02% | 769,997 |
| 2018-02-05 | 2018-02-01 | 20.698 | 37,443 | +0 | 0.02% | 774,997 |
| 2018-02-02 | 2018-01-31 | 20.805 | 37,443 | +0 | 0.02% | 778,997 |
| 2018-02-01 | 2018-01-30 | 20.805 | 37,443 | +0 | 0.02% | 778,997 |
| 2018-01-31 | 2018-01-29 | 21.125 | 37,443 | +0 | 0.02% | 790,997 |
| 2018-01-30 | 2018-01-26 | 21.259 | 37,443 | +0 | 0.02% | 795,997 |
| 2018-01-29 | 2018-01-25 | 21.205 | 37,443 | +0 | 0.02% | 793,997 |
| 2018-01-26 | 2018-01-24 | 21.259 | 37,443 | +0 | 0.02% | 795,997 |
| 2018-01-25 | 2018-01-23 | 21.286 | 37,443 | +0 | 0.02% | 796,996 |
| 2018-01-24 | 2018-01-22 | 21.259 | 37,443 | +0 | 0.02% | 795,997 |
| 2018-01-23 | 2018-01-19 | 21.259 | 37,443 | +0 | 0.02% | 795,997 |
| 2018-01-22 | 2018-01-18 | 21.286 | 37,443 | +0 | 0.02% | 796,996 |
| 2018-01-19 | 2018-01-17 | 21.232 | 37,443 | +0 | 0.02% | 794,997 |
| 2018-01-18 | 2018-01-16 | 21.366 | 37,443 | +0 | 0.02% | 799,996 |
| 2018-01-17 | 2018-01-15 | 21.366 | 37,443 | +0 | 0.02% | 799,996 |
| 2018-01-16 | 2018-01-12 | 21.606 | 37,443 | +0 | 0.02% | 808,996 |
| 2018-01-15 | 2018-01-11 | 21.579 | 37,443 | +0 | 0.02% | 807,996 |
| 2018-01-12 | 2018-01-10 | 21.633 | 37,443 | +0 | 0.02% | 809,996 |
| 2018-01-11 | 2018-01-09 | 21.820 | 37,443 | +0 | 0.02% | 816,996 |
| 2018-01-10 | 2018-01-08 | 21.793 | 37,443 | +0 | 0.02% | 815,996 |
| 2018-01-09 | 2018-01-05 | 21.633 | 37,443 | +0 | 0.02% | 809,996 |
| 2018-01-08 | 2018-01-04 | 21.766 | 37,443 | +0 | 0.02% | 814,996 |
| 2018-01-05 | 2018-01-03 | 21.686 | 37,443 | +0 | 0.02% | 811,996 |
| 2018-01-04 | 2018-01-02 | 21.713 | 37,443 | +0 | 0.02% | 812,996 |
| 2018-01-03 | 2017-12-29 | 21.846 | 37,443 | +0 | 0.02% | 817,996 |
| 2018-01-02 | 2017-12-28 | 21.579 | 37,443 | +0 | 0.02% | 807,996 |
| 2017-12-29 | 2017-12-27 | 21.686 | 37,443 | +0 | 0.02% | 811,996 |
| 2017-12-28 | 2017-12-22 | 21.633 | 37,443 | +0 | 0.02% | 809,996 |
| 2017-12-27 | 2017-12-21 | 21.766 | 37,443 | +0 | 0.02% | 814,996 |
| 2017-12-22 | 2017-12-20 | 21.633 | 37,443 | +0 | 0.02% | 809,996 |
| 2017-12-21 | 2017-12-19 | 21.526 | 37,443 | +0 | 0.02% | 805,996 |
| 2017-12-20 | 2017-12-18 | 21.579 | 37,443 | +0 | 0.02% | 807,996 |
| 2017-12-19 | 2017-12-15 | 21.579 | 37,443 | +0 | 0.02% | 807,996 |
| 2017-12-18 | 2017-12-14 | 22.087 | 37,443 | +0 | 0.02% | 826,996 |
| 2017-12-15 | 2017-12-13 | 22.541 | 37,443 | +0 | 0.02% | 843,996 |
| 2017-12-14 | 2017-12-12 | 21.499 | 37,443 | +0 | 0.02% | 804,996 |
| 2017-12-13 | 2017-12-11 | 21.312 | 37,443 | +0 | 0.02% | 797,996 |
| 2017-12-12 | 2017-12-08 | 21.446 | 37,443 | +0 | 0.02% | 802,996 |
| 2017-12-11 | 2017-12-07 | 20.751 | 37,443 | +0 | 0.02% | 776,997 |
| 2017-12-08 | 2017-12-06 | 20.805 | 37,443 | +0 | 0.02% | 778,997 |
| 2017-12-07 | 2017-12-05 | 20.938 | 37,443 | +0 | 0.02% | 783,997 |
| 2017-12-06 | 2017-12-04 | 20.832 | 37,443 | +0 | 0.02% | 779,997 |
| 2017-12-05 | 2017-12-01 | 20.832 | 37,443 | +0 | 0.02% | 779,997 |
| 2017-12-04 | 2017-11-30 | 20.431 | 37,443 | +0 | 0.02% | 764,997 |
| 2017-12-01 | 2017-11-29 | 20.698 | 37,443 | +0 | 0.02% | 774,997 |
| 2017-11-30 | 2017-11-28 | 20.618 | 37,443 | +0 | 0.02% | 771,997 |
| 2017-11-29 | 2017-11-27 | 20.778 | 37,443 | +0 | 0.02% | 777,997 |
| 2017-11-28 | 2017-11-24 | 20.778 | 37,443 | +0 | 0.02% | 777,997 |
| 2017-11-27 | 2017-11-23 | 20.271 | 37,443 | +0 | 0.02% | 758,997 |
| 2017-11-24 | 2017-11-22 | 20.191 | 37,443 | +0 | 0.02% | 755,997 |
| 2017-11-23 | 2017-11-21 | 20.217 | 37,443 | +0 | 0.02% | 756,997 |
| 2017-11-22 | 2017-11-20 | 20.938 | 37,443 | +0 | 0.02% | 783,997 |
| 2017-11-21 | 2017-11-17 | 21.072 | 37,443 | +0 | 0.02% | 788,997 |
| 2017-11-20 | 2017-11-16 | 21.125 | 37,443 | +0 | 0.02% | 790,997 |
| 2017-11-17 | 2017-11-15 | 21.633 | 37,443 | +0 | 0.02% | 809,996 |
| 2017-11-16 | 2017-11-14 | 21.846 | 37,443 | +0 | 0.02% | 817,996 |
| 2017-11-15 | 2017-11-13 | 22.194 | 37,443 | +0 | 0.02% | 830,996 |
| 2017-11-14 | 2017-11-10 | 22.354 | 37,443 | +0 | 0.02% | 836,996 |
| 2017-11-13 | 2017-11-09 | 22.381 | 37,443 | +0 | 0.02% | 837,996 |
| 2017-11-10 | 2017-11-08 | 22.434 | 37,443 | +0 | 0.02% | 839,996 |
| 2017-11-09 | 2017-11-07 | 22.461 | 37,443 | +0 | 0.02% | 840,996 |
| 2017-11-08 | 2017-11-06 | 22.407 | 37,443 | +0 | 0.02% | 838,996 |
| 2017-11-07 | 2017-11-03 | 22.514 | 37,443 | +0 | 0.02% | 842,996 |
| 2017-11-06 | 2017-11-02 | 22.487 | 37,443 | +0 | 0.02% | 841,996 |
| 2017-11-03 | 2017-11-01 | 22.407 | 37,443 | +0 | 0.02% | 838,996 |
| 2017-11-02 | 2017-10-31 | 22.541 | 37,443 | +0 | 0.02% | 843,996 |
| 2017-11-01 | 2017-10-30 | 22.381 | 37,443 | +0 | 0.02% | 837,996 |
| 2017-10-31 | 2017-10-27 | 22.968 | 37,443 | +0 | 0.02% | 859,996 |
| 2017-10-30 | 2017-10-26 | 22.995 | 37,443 | +0 | 0.02% | 860,996 |
| 2017-10-27 | 2017-10-25 | 23.102 | 37,443 | +0 | 0.02% | 864,996 |
| 2017-10-26 | 2017-10-24 | 23.182 | 37,443 | +0 | 0.02% | 867,996 |
| 2017-10-25 | 2017-10-23 | 23.048 | 37,443 | +0 | 0.02% | 862,996 |
| 2017-10-24 | 2017-10-20 | 23.235 | 37,443 | +0 | 0.02% | 869,996 |
| 2017-10-23 | 2017-10-19 | 23.022 | 37,443 | +0 | 0.02% | 861,996 |
| 2017-10-20 | 2017-10-18 | 23.128 | 37,443 | +0 | 0.02% | 865,996 |
| 2017-10-19 | 2017-10-17 | 23.102 | 37,443 | +0 | 0.02% | 864,996 |
| 2017-10-18 | 2017-10-16 | 22.915 | 37,443 | +0 | 0.02% | 857,996 |
| 2017-10-17 | 2017-10-13 | 22.861 | 37,443 | +0 | 0.02% | 855,996 |
| 2017-10-16 | 2017-10-12 | 22.861 | 37,443 | +0 | 0.02% | 855,996 |
| 2017-10-13 | 2017-10-11 | 22.888 | 37,443 | +0 | 0.02% | 856,996 |
| 2017-10-12 | 2017-10-10 | 22.941 | 37,443 | +0 | 0.02% | 858,996 |
| 2017-10-11 | 2017-10-09 | 23.022 | 37,443 | +0 | 0.02% | 861,996 |
| 2017-10-10 | 2017-10-06 | 23.128 | 37,443 | +0 | 0.02% | 865,996 |
| 2017-10-09 | 2017-10-04 | 23.395 | 37,443 | +0 | 0.02% | 875,996 |
| 2017-10-06 | 2017-10-03 | 23.315 | 37,443 | +0 | 0.02% | 872,996 |
| 2017-10-04 | 2017-09-29 | 23.128 | 37,443 | +0 | 0.02% | 865,996 |
| 2017-10-03 | 2017-09-28 | 22.968 | 37,443 | +0 | 0.02% | 859,996 |
| 2017-09-29 | 2017-09-27 | 23.022 | 37,443 | +0 | 0.02% | 861,996 |
| 2017-09-28 | 2017-09-26 | 22.941 | 37,443 | +0 | 0.02% | 858,996 |
| 2017-09-27 | 2017-09-25 | 23.102 | 37,443 | +0 | 0.02% | 864,996 |
| 2017-09-26 | 2017-09-22 | 23.449 | 37,443 | +0 | 0.02% | 877,996 |
| 2017-09-25 | 2017-09-21 | 23.663 | 37,443 | +0 | 0.02% | 885,996 |
| 2017-09-22 | 2017-09-20 | 23.823 | 37,443 | +0 | 0.02% | 891,996 |
| 2017-09-21 | 2017-09-19 | 23.716 | 37,443 | +0 | 0.02% | 887,996 |
| 2017-09-20 | 2017-09-18 | 23.983 | 37,443 | +0 | 0.02% | 897,996 |
| 2017-09-19 | 2017-09-15 | 23.983 | 37,443 | +0 | 0.02% | 897,996 |
| 2017-09-18 | 2017-09-14 | 23.716 | 37,443 | +0 | 0.02% | 887,996 |
| 2017-09-15 | 2017-09-13 | 23.876 | 37,443 | +0 | 0.02% | 893,996 |
| 2017-09-14 | 2017-09-12 | 23.930 | 37,443 | +0 | 0.02% | 895,996 |
| 2017-09-13 | 2017-09-11 | 23.903 | 37,443 | +0 | 0.02% | 894,996 |
| 2017-09-12 | 2017-09-08 | 23.903 | 37,443 | +0 | 0.02% | 894,996 |
| 2017-09-11 | 2017-09-07 | 23.956 | 37,443 | +0 | 0.02% | 896,996 |
| 2017-09-08 | 2017-09-06 | 23.796 | 37,443 | +0 | 0.02% | 890,996 |
| 2017-09-07 | 2017-09-05 | 23.983 | 37,443 | +0 | 0.02% | 897,996 |
| 2017-09-06 | 2017-09-04 | 24.170 | 37,443 | +0 | 0.02% | 904,996 |
| 2017-09-05 | 2017-09-01 | 24.490 | 37,443 | +0 | 0.02% | 916,996 |
| 2017-09-04 | 2017-08-31 | 24.437 | 37,443 | +0 | 0.02% | 914,996 |
| 2017-09-01 | 2017-08-30 | 23.796 | 37,443 | +0 | 0.02% | 890,996 |
| 2017-08-31 | 2017-08-29 | 23.876 | 37,443 | +0 | 0.02% | 893,996 |
| 2017-08-30 | 2017-08-28 | 23.876 | 37,443 | +0 | 0.02% | 893,996 |
| 2017-08-29 | 2017-08-25 | 24.998 | 37,443 | +0 | 0.02% | 935,996 |
| 2017-08-28 | 2017-08-24 | 24.784 | 37,443 | +0 | 0.02% | 927,996 |
| 2017-08-25 | 2017-08-22 | 24.704 | 37,443 | +0 | 0.02% | 924,996 |
| 2017-08-24 | 2017-08-21 | 24.410 | 37,443 | +0 | 0.02% | 913,996 |
| 2017-08-22 | 2017-08-18 | 24.437 | 37,443 | +0 | 0.02% | 914,996 |
| 2017-08-21 | 2017-08-17 | 24.677 | 37,443 | +0 | 0.02% | 923,996 |
| 2017-08-18 | 2017-08-16 | 24.490 | 37,443 | +0 | 0.02% | 916,996 |
| 2017-08-17 | 2017-08-15 | 24.944 | 37,443 | +0 | 0.02% | 933,996 |
| 2017-08-16 | 2017-08-14 | 25.158 | 37,443 | +0 | 0.02% | 941,996 |
| 2017-08-15 | 2017-08-11 | 24.998 | 37,443 | +0 | 0.02% | 935,996 |
| 2017-08-14 | 2017-08-10 | 25.746 | 37,443 | +0 | 0.02% | 963,996 |
| 2017-08-11 | 2017-08-09 | 26.226 | 37,443 | +0 | 0.02% | 981,996 |
| 2017-08-10 | 2017-08-08 | 26.173 | 37,443 | +0 | 0.02% | 979,996 |
| 2017-08-09 | 2017-08-07 | 26.200 | 37,443 | +0 | 0.02% | 980,996 |
| 2017-08-08 | 2017-08-04 | 25.959 | 37,443 | +0 | 0.02% | 971,996 |
| 2017-08-07 | 2017-08-03 | 25.906 | 37,443 | +0 | 0.02% | 969,996 |
| 2017-08-04 | 2017-08-02 | 26.066 | 37,443 | +0 | 0.02% | 975,996 |
| 2017-08-03 | 2017-08-01 | 26.200 | 37,443 | +0 | 0.02% | 980,996 |
| 2017-08-02 | 2017-07-31 | 26.173 | 37,443 | +0 | 0.02% | 979,996 |
| 2017-08-01 | 2017-07-28 | 26.520 | 37,443 | +0 | 0.02% | 992,996 |
| 2017-07-31 | 2017-07-27 | 26.680 | 37,443 | +0 | 0.02% | 998,996 |
| 2017-07-28 | 2017-07-26 | 26.440 | 37,443 | +0 | 0.02% | 989,996 |
| 2017-07-27 | 2017-07-25 | 26.974 | 37,443 | +0 | 0.02% | 1,009,996 |
| 2017-07-26 | 2017-07-24 | 26.654 | 37,443 | +0 | 0.02% | 997,996 |
| 2017-07-25 | 2017-07-21 | 26.013 | 37,443 | +0 | 0.02% | 973,996 |
| 2017-07-24 | 2017-07-20 | 26.093 | 37,443 | +0 | 0.02% | 976,996 |
| 2017-07-21 | 2017-07-19 | 26.774 | 37,443 | +0 | 0.02% | 1,002,496 |
| 2017-07-20 | 2017-07-18 | 26.707 | 37,443 | +0 | 0.02% | 999,996 |
| 2017-07-19 | 2017-07-17 | 26.774 | 37,443 | +0 | 0.02% | 1,002,496 |
| 2017-07-18 | 2017-07-14 | 25.826 | 37,443 | +0 | 0.02% | 966,996 |
| 2017-07-17 | 2017-07-13 | 25.131 | 37,443 | +0 | 0.02% | 940,996 |
| 2017-07-14 | 2017-07-12 | 24.838 | 37,443 | +0 | 0.02% | 929,996 |
| 2017-07-13 | 2017-07-11 | 24.731 | 37,443 | +0 | 0.02% | 925,996 |
| 2017-07-12 | 2017-07-10 | 24.758 | 37,443 | +0 | 0.02% | 926,996 |
| 2017-07-11 | 2017-07-07 | 24.918 | 37,443 | +0 | 0.02% | 932,996 |
| 2017-07-10 | 2017-07-06 | 24.918 | 37,443 | +0 | 0.02% | 932,996 |
| 2017-07-07 | 2017-07-05 | 24.731 | 37,443 | +0 | 0.02% | 925,996 |
| 2017-07-06 | 2017-07-04 | 24.811 | 37,443 | +0 | 0.02% | 928,996 |
| 2017-07-05 | 2017-07-03 | 25.238 | 37,443 | +0 | 0.02% | 944,996 |
| 2017-07-04 | 2017-06-30 | 25.105 | 37,443 | +0 | 0.02% | 939,996 |
| 2017-07-03 | 2017-06-29 | 25.345 | 37,443 | +0 | 0.02% | 948,996 |
| 2017-06-30 | 2017-06-28 | 25.372 | 37,443 | +0 | 0.02% | 949,996 |
| 2017-06-29 | 2017-06-27 | 25.585 | 37,443 | +0 | 0.02% | 957,996 |
| 2017-06-28 | 2017-06-26 | 25.345 | 37,443 | +0 | 0.02% | 948,996 |
| 2017-06-27 | 2017-06-23 | 25.345 | 37,443 | +0 | 0.02% | 948,996 |
| 2017-06-26 | 2017-06-22 | 25.532 | 37,443 | +0 | 0.02% | 955,996 |
| 2017-06-23 | 2017-06-21 | 25.452 | 37,443 | +0 | 0.02% | 952,996 |
| 2017-06-22 | 2017-06-20 | 25.666 | 37,443 | +0 | 0.02% | 960,996 |
| 2017-06-21 | 2017-06-19 | 25.906 | 37,443 | +0 | 0.02% | 969,996 |
| 2017-06-20 | 2017-06-16 | 24.010 | 37,443 | +0 | 0.02% | 898,996 |
| 2017-06-19 | 2017-06-15 | 23.983 | 37,443 | +0 | 0.02% | 897,996 |
| 2017-06-16 | 2017-06-14 | 23.876 | 37,443 | +0 | 0.02% | 893,996 |
| 2017-06-15 | 2017-06-13 | 24.010 | 37,443 | +0 | 0.02% | 898,996 |
| 2017-06-14 | 2017-06-12 | 23.849 | 37,443 | +0 | 0.02% | 892,996 |
| 2017-06-13 | 2017-06-09 | 23.743 | 37,443 | +0 | 0.02% | 888,996 |
| 2017-06-12 | 2017-06-08 | 23.903 | 37,443 | -3,744 | 0.02% | 894,996 |
| 2017-05-19 | 2017-05-17 | 26.894 | 41,187 | +2,617 | 0.02% | 1,107,692 |
| 2017-04-28 | 2017-04-26 | 27.892 | 38,570 | -2,103 | 0.02% | 1,075,810 |
| 2017-04-26 | 2017-04-24 | 26.923 | 40,673 | -2,805 | 0.02% | 1,095,028 |
| 2017-04-12 | 2017-04-10 | 25.069 | 43,478 | -2,455 | 0.02% | 1,089,948 |
| 2017-03-20 | 2017-03-16 | 19.992 | 45,933 | -7,013 | 0.02% | 918,311 |
| 2016-10-12 | 2016-10-07 | 19.992 | 52,946 | -2,454 | 0.03% | 1,058,518 |
| 2016-09-22 | 2016-09-20 | 20.192 | 55,400 | -2,805 | 0.03% | 1,118,640 |
| 2016-09-09 | 2016-09-07 | 19.821 | 58,205 | -5,610 | 0.03% | 1,153,698 |
| 2016-07-22 | 2016-07-20 | 17.910 | 63,815 | -2,805 | 0.03% | 1,142,956 |
| 2016-07-15 | 2016-07-13 | 17.654 | 66,620 | -4,909 | 0.03% | 1,176,095 |
| 2016-06-22 | 2016-06-20 | 16.713 | 71,529 | -3,506 | 0.04% | 1,195,438 |
| 2016-05-27 | 2016-05-25 | 14.834 | 75,035 | +1,462 | 0.04% | 1,113,091 |
| 2016-04-01 | 2016-03-30 | 12.987 | 73,573 | -20,628 | 0.04% | 955,513 |
| 2016-03-22 | 2016-03-18 | 13.016 | 94,201 | -3,438 | 0.05% | 1,226,154 |
| 2015-11-20 | 2015-11-18 | 13.991 | 97,639 | -6,876 | 0.05% | 1,366,045 |
| 2015-11-10 | 2015-11-06 | 14.311 | 104,515 | -6,876 | 0.05% | 1,495,686 |
| 2015-11-04 | 2015-11-02 | 14.107 | 111,391 | -6,876 | 0.06% | 1,571,406 |
| 2015-06-09 | 2015-06-05 | 22.841 | 118,267 | +2,298 | 0.06% | 2,701,297 |
| 2015-06-03 | 2015-06-01 | 23.315 | 115,969 | -2,697 | 0.06% | 2,703,849 |
| 2015-04-29 | 2015-04-27 | 20.942 | 118,666 | -4,045 | 0.06% | 2,485,129 |
| 2015-03-13 | 2015-03-11 | 18.569 | 122,711 | -2,697 | 0.06% | 2,278,641 |
| 2014-11-12 | 2014-11-10 | 18.273 | 125,408 | -2,697 | 0.07% | 2,291,522 |
| 2014-10-13 | 2014-10-09 | 18.302 | 128,105 | -8,091 | 0.07% | 2,344,603 |
| 2014-06-10 | 2014-06-06 | 20.620 | 136,196 | +1,989 | 0.07% | 2,808,405 |
| 2014-04-29 | 2014-04-25 | 20.139 | 134,207 | -2,658 | 0.07% | 2,702,751 |
| 2013-11-12 | 2013-11-08 | 21.072 | 136,865 | -5,315 | 0.07% | 2,884,000 |
| 2013-05-20 | 2013-05-15 | 28.479 | 142,180 | +1,514 | 0.08% | 4,049,198 |
| 2013-03-07 | 2013-03-05 | 33.317 | 140,666 | -2,629 | 0.08% | 4,686,600 |
| 2013-02-04 | 2013-01-31 | 33.089 | 143,295 | -2,630 | 0.08% | 4,741,491 |
| 2013-01-29 | 2013-01-25 | 33.317 | 145,925 | -2,629 | 0.08% | 4,861,816 |
| 2013-01-28 | 2013-01-24 | 32.404 | 148,554 | -2,629 | 0.08% | 4,813,806 |
| 2012-10-26 | 2012-10-24 | 22.942 | 151,183 | -2,629 | 0.08% | 3,468,398 |
| 2012-10-19 | 2012-10-17 | 21.786 | 153,812 | -5,259 | 0.08% | 3,350,872 |
| 2012-10-11 | 2012-10-09 | 20.508 | 159,071 | -2,629 | 0.09% | 3,262,162 |
| 2012-09-18 | 2012-09-14 | 19.504 | 161,700 | -3,944 | 0.09% | 3,153,717 |
| 2012-09-05 | 2012-09-03 | 18.469 | 165,644 | -3,944 | 0.09% | 3,059,279 |
| 2012-08-17 | 2012-08-15 | 18.408 | 169,588 | -2,629 | 0.09% | 3,121,801 |
| 2012-08-09 | 2012-08-07 | 18.104 | 172,217 | -2,630 | 0.09% | 3,117,796 |
| 2012-08-08 | 2012-08-06 | 17.921 | 174,847 | -3,943 | 0.09% | 3,133,489 |
| 2012-08-06 | 2012-08-02 | 17.647 | 178,790 | -1,315 | 0.10% | 3,155,193 |
| 2012-07-31 | 2012-07-27 | 17.739 | 180,105 | -6,573 | 0.10% | 3,194,839 |
| 2012-07-13 | 2012-07-11 | 17.343 | 186,678 | -5,259 | 0.10% | 3,237,596 |
| 2012-07-11 | 2012-07-09 | 17.343 | 191,937 | -1,314 | 0.10% | 3,328,804 |
| 2012-05-18 | 2012-05-16 | 17.844 | 193,251 | +2,129 | 0.11% | 3,448,383 |
| 2012-04-17 | 2012-04-13 | 18.706 | 191,122 | -2,601 | 0.11% | 3,575,033 |
| 2012-02-16 | 2012-02-14 | 16.306 | 193,723 | -2,600 | 0.11% | 3,158,805 |
| 2012-01-26 | 2012-01-19 | 14.583 | 196,323 | -2,600 | 0.11% | 2,862,960 |
| 2011-06-08 | 2011-06-03 | 20.305 | 198,923 | -2,601 | 0.12% | 4,039,194 |
| 2011-05-12 | 2011-05-09 | 19.416 | 201,524 | +1,626 | 0.12% | 3,912,763 |
| 2010-12-08 | 2010-12-06 | 14.670 | 199,898 | -3,869 | 0.13% | 2,932,594 |
| 2010-12-07 | 2010-12-03 | 14.035 | 203,767 | -9,028 | 0.13% | 2,859,794 |
| 2010-12-03 | 2010-12-01 | 13.600 | 212,795 | +6,448 | 0.14% | 2,894,099 |
| 2010-12-01 | 2010-11-29 | 12.872 | 206,347 | +6,449 | 0.13% | 2,656,003 |
| 2010-11-15 | 2010-11-11 | 12.685 | 199,898 | -6,449 | 0.13% | 2,535,795 |
| 2010-09-01 | 2010-08-30 | 9.305 | 206,347 | +6,449 | 0.13% | 1,920,003 |
| 2010-05-20 | 2010-05-18 | 8.702 | 199,898 | +3,608 | 0.13% | 1,739,495 |
| 2009-11-03 | 2009-10-30 | 7.691 | 196,290 | +11,397 | 0.13% | 1,509,699 |
| 2009-05-27 | 2009-05-25 | 4.525 | 184,893 | +4,202 | 0.12% | 836,616 |
| 2008-05-15 | 2008-05-13 | 8.647 | 180,691 | +2,382 | 0.13% | 1,562,360 |
| 2008-03-11 | 2008-03-07 | 8.123 | 178,309 | +6,107 | 0.13% | 1,448,324 |
| 2007-10-05 | 2007-10-03 | 7.009 | 172,202 | +7,328 | 0.13% | 1,206,959 |
| 2007-07-30 | 2007-07-26 | 9.416 | 164,874 | +6,106 | 0.12% | 1,552,497 |
| 2007-07-09 | 2007-07-05 | 10.301 | 158,768 | -6,106 | 0.12% | 1,635,401 |
| 2007-06-26 | 2007-06-22 | 9.891 | 164,874 | 0.12% | 1,630,797 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy