History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.010 | 240 | +0 | 0.00% | 1,442 |
| 2025-10-13 | 2025-10-09 | 6.000 | 240 | +0 | 0.00% | 1,440 |
| 2025-10-10 | 2025-10-08 | 5.960 | 240 | +0 | 0.00% | 1,430 |
| 2025-10-09 | 2025-10-06 | 6.020 | 240 | +0 | 0.00% | 1,445 |
| 2025-10-08 | 2025-10-03 | 6.000 | 240 | +0 | 0.00% | 1,440 |
| 2025-10-06 | 2025-10-02 | 5.960 | 240 | +0 | 0.00% | 1,430 |
| 2025-10-03 | 2025-09-30 | 5.990 | 240 | +0 | 0.00% | 1,438 |
| 2025-10-02 | 2025-09-29 | 6.020 | 240 | +0 | 0.00% | 1,445 |
| 2025-09-30 | 2025-09-26 | 6.050 | 240 | +0 | 0.00% | 1,452 |
| 2025-09-29 | 2025-09-25 | 5.950 | 240 | +0 | 0.00% | 1,428 |
| 2025-09-26 | 2025-09-24 | 6.000 | 240 | +0 | 0.00% | 1,440 |
| 2025-09-25 | 2025-09-23 | 6.090 | 240 | +0 | 0.00% | 1,462 |
| 2025-09-24 | 2025-09-22 | 6.000 | 240 | +0 | 0.00% | 1,440 |
| 2025-09-23 | 2025-09-19 | 5.970 | 240 | +0 | 0.00% | 1,433 |
| 2025-09-22 | 2025-09-18 | 6.000 | 240 | +0 | 0.00% | 1,440 |
| 2025-09-19 | 2025-09-17 | 6.040 | 240 | +0 | 0.00% | 1,450 |
| 2025-09-18 | 2025-09-16 | 6.130 | 240 | +0 | 0.00% | 1,471 |
| 2025-09-17 | 2025-09-15 | 6.010 | 240 | +0 | 0.00% | 1,442 |
| 2025-09-16 | 2025-09-12 | 6.110 | 240 | +0 | 0.00% | 1,466 |
| 2025-09-15 | 2025-09-11 | 6.030 | 240 | +0 | 0.00% | 1,447 |
| 2025-09-12 | 2025-09-10 | 6.100 | 240 | +0 | 0.00% | 1,464 |
| 2025-09-11 | 2025-09-09 | 6.040 | 240 | +0 | 0.00% | 1,450 |
| 2025-09-10 | 2025-09-08 | 5.900 | 240 | +0 | 0.00% | 1,416 |
| 2025-09-09 | 2025-09-05 | 5.890 | 240 | +0 | 0.00% | 1,414 |
| 2025-09-08 | 2025-09-04 | 5.920 | 240 | +0 | 0.00% | 1,421 |
| 2025-09-05 | 2025-09-03 | 6.000 | 240 | +0 | 0.00% | 1,440 |
| 2025-09-04 | 2025-09-02 | 6.000 | 240 | +0 | 0.00% | 1,440 |
| 2025-09-03 | 2025-09-01 | 6.020 | 240 | +0 | 0.00% | 1,445 |
| 2025-09-02 | 2025-08-29 | 6.000 | 240 | +0 | 0.00% | 1,440 |
| 2025-09-01 | 2025-08-28 | 6.000 | 240 | +0 | 0.00% | 1,440 |
| 2025-08-29 | 2025-08-27 | 6.100 | 240 | +0 | 0.00% | 1,464 |
| 2025-08-28 | 2025-08-26 | 6.000 | 240 | +0 | 0.00% | 1,440 |
| 2025-08-27 | 2025-08-25 | 5.970 | 240 | +0 | 0.00% | 1,433 |
| 2025-08-26 | 2025-08-22 | 5.930 | 240 | +0 | 0.00% | 1,423 |
| 2025-08-25 | 2025-08-21 | 6.020 | 240 | +0 | 0.00% | 1,445 |
| 2025-08-22 | 2025-08-20 | 6.020 | 240 | +0 | 0.00% | 1,445 |
| 2025-08-21 | 2025-08-19 | 6.050 | 240 | +0 | 0.00% | 1,452 |
| 2025-08-20 | 2025-08-18 | 6.010 | 240 | +0 | 0.00% | 1,442 |
| 2025-08-19 | 2025-08-15 | 6.000 | 240 | +0 | 0.00% | 1,440 |
| 2025-08-18 | 2025-08-14 | 6.000 | 240 | +0 | 0.00% | 1,440 |
| 2025-08-15 | 2025-08-13 | 6.080 | 240 | +0 | 0.00% | 1,459 |
| 2025-08-14 | 2025-08-12 | 6.100 | 240 | +0 | 0.00% | 1,464 |
| 2025-08-13 | 2025-08-11 | 6.100 | 240 | +0 | 0.00% | 1,464 |
| 2025-08-12 | 2025-08-08 | 6.100 | 240 | +0 | 0.00% | 1,464 |
| 2025-08-11 | 2025-08-07 | 6.140 | 240 | +0 | 0.00% | 1,474 |
| 2025-08-08 | 2025-08-06 | 6.070 | 240 | +0 | 0.00% | 1,457 |
| 2025-08-07 | 2025-08-05 | 6.090 | 240 | +0 | 0.00% | 1,462 |
| 2025-08-06 | 2025-08-04 | 6.120 | 240 | +0 | 0.00% | 1,469 |
| 2025-08-05 | 2025-08-01 | 6.160 | 240 | +0 | 0.00% | 1,478 |
| 2025-08-04 | 2025-07-31 | 6.180 | 240 | +0 | 0.00% | 1,483 |
| 2025-08-01 | 2025-07-30 | 6.180 | 240 | +0 | 0.00% | 1,483 |
| 2025-07-31 | 2025-07-29 | 6.150 | 240 | +0 | 0.00% | 1,476 |
| 2025-07-30 | 2025-07-28 | 6.150 | 240 | +0 | 0.00% | 1,476 |
| 2025-07-29 | 2025-07-25 | 6.170 | 240 | +0 | 0.00% | 1,481 |
| 2025-07-28 | 2025-07-24 | 6.120 | 240 | +0 | 0.00% | 1,469 |
| 2025-07-25 | 2025-07-23 | 6.150 | 240 | +0 | 0.00% | 1,476 |
| 2025-07-24 | 2025-07-22 | 6.110 | 240 | +0 | 0.00% | 1,466 |
| 2025-07-23 | 2025-07-21 | 6.100 | 240 | +0 | 0.00% | 1,464 |
| 2025-07-22 | 2025-07-18 | 6.020 | 240 | +0 | 0.00% | 1,445 |
| 2025-07-21 | 2025-07-17 | 6.000 | 240 | +0 | 0.00% | 1,440 |
| 2025-07-18 | 2025-07-16 | 5.990 | 240 | +0 | 0.00% | 1,438 |
| 2025-07-17 | 2025-07-15 | 5.970 | 240 | +0 | 0.00% | 1,433 |
| 2025-07-16 | 2025-07-14 | 6.000 | 240 | +0 | 0.00% | 1,440 |
| 2025-07-15 | 2025-07-11 | 5.990 | 240 | +0 | 0.00% | 1,438 |
| 2025-07-14 | 2025-07-10 | 6.000 | 240 | +0 | 0.00% | 1,440 |
| 2025-07-11 | 2025-07-09 | 5.990 | 240 | +0 | 0.00% | 1,438 |
| 2025-07-10 | 2025-07-08 | 5.920 | 240 | +0 | 0.00% | 1,421 |
| 2025-07-09 | 2025-07-07 | 5.920 | 240 | +0 | 0.00% | 1,421 |
| 2025-07-08 | 2025-07-04 | 5.930 | 240 | +0 | 0.00% | 1,423 |
| 2025-07-07 | 2025-07-03 | 5.940 | 240 | +0 | 0.00% | 1,426 |
| 2025-07-04 | 2025-07-02 | 5.910 | 240 | +0 | 0.00% | 1,418 |
| 2025-07-03 | 2025-06-30 | 5.860 | 240 | +0 | 0.00% | 1,406 |
| 2025-07-02 | 2025-06-27 | 5.880 | 240 | +0 | 0.00% | 1,411 |
| 2025-06-30 | 2025-06-26 | 5.910 | 240 | +0 | 0.00% | 1,418 |
| 2025-06-27 | 2025-06-25 | 5.980 | 240 | +0 | 0.00% | 1,435 |
| 2025-06-26 | 2025-06-24 | 5.850 | 240 | +0 | 0.00% | 1,404 |
| 2025-06-25 | 2025-06-23 | 5.900 | 240 | +0 | 0.00% | 1,416 |
| 2025-06-24 | 2025-06-20 | 5.880 | 240 | +0 | 0.00% | 1,411 |
| 2025-06-23 | 2025-06-19 | 5.880 | 240 | +0 | 0.00% | 1,411 |
| 2025-06-20 | 2025-06-18 | 5.910 | 240 | +0 | 0.00% | 1,418 |
| 2025-06-19 | 2025-06-17 | 5.940 | 240 | +0 | 0.00% | 1,426 |
| 2025-06-18 | 2025-06-16 | 5.910 | 240 | +0 | 0.00% | 1,418 |
| 2025-06-17 | 2025-06-13 | 5.900 | 240 | +0 | 0.00% | 1,416 |
| 2025-06-16 | 2025-06-12 | 6.030 | 240 | +0 | 0.00% | 1,447 |
| 2025-06-13 | 2025-06-11 | 5.840 | 240 | +0 | 0.00% | 1,402 |
| 2025-06-12 | 2025-06-10 | 5.840 | 240 | +0 | 0.00% | 1,402 |
| 2025-06-11 | 2025-06-09 | 5.890 | 240 | +0 | 0.00% | 1,414 |
| 2025-06-10 | 2025-06-06 | 5.800 | 240 | +0 | 0.00% | 1,392 |
| 2025-06-09 | 2025-06-05 | 5.820 | 240 | +0 | 0.00% | 1,397 |
| 2025-06-06 | 2025-06-04 | 5.830 | 240 | +0 | 0.00% | 1,399 |
| 2025-06-05 | 2025-06-03 | 5.850 | 240 | +0 | 0.00% | 1,404 |
| 2025-06-04 | 2025-06-02 | 5.720 | 240 | +0 | 0.00% | 1,373 |
| 2025-06-03 | 2025-05-30 | 5.580 | 240 | +0 | 0.00% | 1,339 |
| 2025-06-02 | 2025-05-29 | 5.550 | 240 | +0 | 0.00% | 1,332 |
| 2025-05-30 | 2025-05-28 | 5.540 | 240 | +0 | 0.00% | 1,330 |
| 2025-05-29 | 2025-05-27 | 5.520 | 240 | +0 | 0.00% | 1,325 |
| 2025-05-28 | 2025-05-26 | 5.500 | 240 | +0 | 0.00% | 1,320 |
| 2025-05-27 | 2025-05-23 | 6.490 | 240 | +0 | 0.00% | 1,558 |
| 2025-05-26 | 2025-05-22 | 7.340 | 240 | +0 | 0.00% | 1,762 |
| 2025-05-23 | 2025-05-21 | 7.940 | 240 | +0 | 0.00% | 1,906 |
| 2025-05-22 | 2025-05-20 | 8.230 | 240 | +0 | 0.00% | 1,975 |
| 2025-05-21 | 2025-05-19 | 8.220 | 240 | +0 | 0.00% | 1,973 |
| 2025-05-20 | 2025-05-16 | 8.230 | 240 | +0 | 0.00% | 1,975 |
| 2025-05-19 | 2025-05-15 | 8.150 | 240 | +0 | 0.00% | 1,956 |
| 2025-05-16 | 2025-05-14 | 8.120 | 240 | +0 | 0.00% | 1,949 |
| 2025-05-15 | 2025-05-13 | 8.050 | 240 | +0 | 0.00% | 1,932 |
| 2025-05-14 | 2025-05-12 | 8.000 | 240 | +0 | 0.00% | 1,920 |
| 2025-05-13 | 2025-05-09 | 8.220 | 240 | +0 | 0.00% | 1,973 |
| 2025-05-12 | 2025-05-08 | 8.210 | 240 | +0 | 0.00% | 1,970 |
| 2025-05-09 | 2025-05-07 | 8.230 | 240 | +0 | 0.00% | 1,975 |
| 2025-05-08 | 2025-05-06 | 8.230 | 240 | +0 | 0.00% | 1,975 |
| 2025-05-07 | 2025-05-02 | 8.210 | 240 | +0 | 0.00% | 1,970 |
| 2025-05-06 | 2025-04-30 | 8.150 | 240 | +0 | 0.00% | 1,956 |
| 2025-05-02 | 2025-04-29 | 8.100 | 240 | +0 | 0.00% | 1,944 |
| 2025-04-30 | 2025-04-28 | 8.060 | 240 | +0 | 0.00% | 1,934 |
| 2025-04-29 | 2025-04-25 | 8.040 | 240 | +0 | 0.00% | 1,930 |
| 2025-04-28 | 2025-04-24 | 8.050 | 240 | +0 | 0.00% | 1,932 |
| 2025-04-25 | 2025-04-23 | 8.070 | 240 | +0 | 0.00% | 1,937 |
| 2025-04-24 | 2025-04-22 | 8.050 | 240 | +0 | 0.00% | 1,932 |
| 2025-04-23 | 2025-04-17 | 8.040 | 240 | +0 | 0.00% | 1,930 |
| 2025-04-22 | 2025-04-16 | 8.050 | 240 | +0 | 0.00% | 1,932 |
| 2025-04-17 | 2025-04-15 | 8.070 | 240 | +0 | 0.00% | 1,937 |
| 2025-04-16 | 2025-04-14 | 7.950 | 240 | +0 | 0.00% | 1,908 |
| 2025-04-15 | 2025-04-11 | 7.900 | 240 | +0 | 0.00% | 1,896 |
| 2025-04-14 | 2025-04-10 | 7.760 | 240 | +0 | 0.00% | 1,862 |
| 2025-04-11 | 2025-04-09 | 7.700 | 240 | +0 | 0.00% | 1,848 |
| 2025-04-10 | 2025-04-08 | 7.660 | 240 | +0 | 0.00% | 1,838 |
| 2025-04-09 | 2025-04-07 | 7.640 | 240 | +0 | 0.00% | 1,834 |
| 2025-04-08 | 2025-04-03 | 7.760 | 240 | +0 | 0.00% | 1,862 |
| 2025-04-07 | 2025-04-02 | 7.720 | 240 | +0 | 0.00% | 1,853 |
| 2025-04-03 | 2025-04-01 | 7.720 | 240 | +0 | 0.00% | 1,853 |
| 2025-04-02 | 2025-03-31 | 7.700 | 240 | +0 | 0.00% | 1,848 |
| 2025-04-01 | 2025-03-28 | 7.710 | 240 | +0 | 0.00% | 1,850 |
| 2025-03-31 | 2025-03-27 | 7.710 | 240 | +0 | 0.00% | 1,850 |
| 2025-03-28 | 2025-03-26 | 7.710 | 240 | +0 | 0.00% | 1,850 |
| 2025-03-27 | 2025-03-25 | 7.700 | 240 | +0 | 0.00% | 1,848 |
| 2025-03-26 | 2025-03-24 | 7.720 | 240 | +0 | 0.00% | 1,853 |
| 2025-03-25 | 2025-03-21 | 7.740 | 240 | +0 | 0.00% | 1,858 |
| 2025-03-24 | 2025-03-20 | 7.760 | 240 | +0 | 0.00% | 1,862 |
| 2025-03-21 | 2025-03-19 | 7.750 | 240 | +0 | 0.00% | 1,860 |
| 2025-03-20 | 2025-03-18 | 7.720 | 240 | +0 | 0.00% | 1,853 |
| 2025-03-19 | 2025-03-17 | 7.590 | 240 | +0 | 0.00% | 1,822 |
| 2025-03-18 | 2025-03-14 | 7.520 | 240 | +0 | 0.00% | 1,805 |
| 2025-03-17 | 2025-03-13 | 7.570 | 240 | +0 | 0.00% | 1,817 |
| 2025-03-14 | 2025-03-12 | 7.590 | 240 | +0 | 0.00% | 1,822 |
| 2025-03-13 | 2025-03-11 | 7.580 | 240 | +0 | 0.00% | 1,819 |
| 2025-03-12 | 2025-03-10 | 7.700 | 240 | +0 | 0.00% | 1,848 |
| 2025-03-11 | 2025-03-07 | 5.500 | 240 | +0 | 0.00% | 1,320 |
| 2025-03-10 | 2025-03-06 | 5.500 | 240 | +0 | 0.00% | 1,320 |
| 2025-03-07 | 2025-03-05 | 5.500 | 240 | +0 | 0.00% | 1,320 |
| 2025-03-06 | 2025-03-04 | 5.500 | 240 | +0 | 0.00% | 1,320 |
| 2025-03-05 | 2025-03-03 | 5.500 | 240 | +0 | 0.00% | 1,320 |
| 2025-03-04 | 2025-02-28 | 5.500 | 240 | +0 | 0.00% | 1,320 |
| 2025-03-03 | 2025-02-27 | 5.500 | 240 | +0 | 0.00% | 1,320 |
| 2025-02-28 | 2025-02-26 | 5.500 | 240 | +0 | 0.00% | 1,320 |
| 2025-02-27 | 2025-02-25 | 5.500 | 240 | +0 | 0.00% | 1,320 |
| 2025-02-26 | 2025-02-24 | 5.500 | 240 | +0 | 0.00% | 1,320 |
| 2025-02-25 | 2025-02-21 | 5.500 | 240 | +0 | 0.00% | 1,320 |
| 2025-02-24 | 2025-02-20 | 5.500 | 240 | +0 | 0.00% | 1,320 |
| 2025-02-21 | 2025-02-19 | 5.500 | 240 | +0 | 0.00% | 1,320 |
| 2025-02-20 | 2025-02-18 | 5.500 | 240 | +0 | 0.00% | 1,320 |
| 2025-02-19 | 2025-02-17 | 5.500 | 240 | +0 | 0.00% | 1,320 |
| 2025-02-18 | 2025-02-14 | 5.500 | 240 | +0 | 0.00% | 1,320 |
| 2025-02-17 | 2025-02-13 | 5.290 | 240 | +0 | 0.00% | 1,270 |
| 2025-02-14 | 2025-02-12 | 5.220 | 240 | +0 | 0.00% | 1,253 |
| 2025-02-13 | 2025-02-11 | 5.300 | 240 | +0 | 0.00% | 1,272 |
| 2025-02-12 | 2025-02-10 | 5.300 | 240 | +0 | 0.00% | 1,272 |
| 2025-02-11 | 2025-02-07 | 5.310 | 240 | +0 | 0.00% | 1,274 |
| 2025-02-10 | 2025-02-06 | 5.310 | 240 | +0 | 0.00% | 1,274 |
| 2025-02-07 | 2025-02-05 | 5.310 | 240 | +0 | 0.00% | 1,274 |
| 2025-02-06 | 2025-02-04 | 5.310 | 240 | +0 | 0.00% | 1,274 |
| 2025-02-05 | 2025-02-03 | 5.300 | 240 | +0 | 0.00% | 1,272 |
| 2025-02-04 | 2025-01-28 | 5.310 | 240 | +0 | 0.00% | 1,274 |
| 2025-02-03 | 2025-01-24 | 5.300 | 240 | +0 | 0.00% | 1,272 |
| 2025-01-27 | 2025-01-23 | 5.280 | 240 | +0 | 0.00% | 1,267 |
| 2025-01-24 | 2025-01-22 | 5.270 | 240 | +0 | 0.00% | 1,265 |
| 2025-01-23 | 2025-01-21 | 5.310 | 240 | +0 | 0.00% | 1,274 |
| 2025-01-22 | 2025-01-20 | 5.310 | 240 | +0 | 0.00% | 1,274 |
| 2025-01-21 | 2025-01-17 | 5.300 | 240 | +0 | 0.00% | 1,272 |
| 2025-01-20 | 2025-01-16 | 5.320 | 240 | +0 | 0.00% | 1,277 |
| 2025-01-17 | 2025-01-15 | 5.300 | 240 | +0 | 0.00% | 1,272 |
| 2025-01-16 | 2025-01-14 | 5.300 | 240 | +0 | 0.00% | 1,272 |
| 2025-01-15 | 2025-01-13 | 5.340 | 240 | +0 | 0.00% | 1,282 |
| 2025-01-14 | 2025-01-10 | 5.350 | 240 | +0 | 0.00% | 1,284 |
| 2025-01-13 | 2025-01-09 | 5.320 | 240 | +0 | 0.00% | 1,277 |
| 2025-01-10 | 2025-01-08 | 5.410 | 240 | +0 | 0.00% | 1,298 |
| 2025-01-09 | 2025-01-07 | 5.410 | 240 | +0 | 0.00% | 1,298 |
| 2025-01-08 | 2025-01-06 | 5.400 | 240 | +0 | 0.00% | 1,296 |
| 2025-01-07 | 2025-01-03 | 5.440 | 240 | +0 | 0.00% | 1,306 |
| 2025-01-06 | 2025-01-02 | 5.440 | 240 | +0 | 0.00% | 1,306 |
| 2025-01-03 | 2024-12-31 | 5.420 | 240 | +0 | 0.00% | 1,301 |
| 2025-01-02 | 2024-12-27 | 5.400 | 240 | +0 | 0.00% | 1,296 |
| 2024-12-30 | 2024-12-24 | 5.350 | 240 | +0 | 0.00% | 1,284 |
| 2024-12-27 | 2024-12-20 | 5.400 | 240 | +0 | 0.00% | 1,296 |
| 2024-12-23 | 2024-12-19 | 5.400 | 240 | +0 | 0.00% | 1,296 |
| 2024-12-20 | 2024-12-18 | 5.400 | 240 | +0 | 0.00% | 1,296 |
| 2024-12-19 | 2024-12-17 | 5.390 | 240 | +0 | 0.00% | 1,294 |
| 2024-12-18 | 2024-12-16 | 5.390 | 240 | +0 | 0.00% | 1,294 |
| 2024-12-17 | 2024-12-13 | 5.400 | 240 | +0 | 0.00% | 1,296 |
| 2024-12-16 | 2024-12-12 | 5.420 | 240 | +0 | 0.00% | 1,301 |
| 2024-12-13 | 2024-12-11 | 5.400 | 240 | +0 | 0.00% | 1,296 |
| 2024-12-12 | 2024-12-10 | 5.410 | 240 | +0 | 0.00% | 1,298 |
| 2024-12-11 | 2024-12-09 | 5.400 | 240 | +0 | 0.00% | 1,296 |
| 2024-12-10 | 2024-12-06 | 5.400 | 240 | +0 | 0.00% | 1,296 |
| 2024-12-09 | 2024-12-05 | 5.440 | 240 | +0 | 0.00% | 1,306 |
| 2024-12-06 | 2024-12-04 | 5.350 | 240 | +0 | 0.00% | 1,284 |
| 2024-12-05 | 2024-12-03 | 5.400 | 240 | +0 | 0.00% | 1,296 |
| 2024-12-04 | 2024-12-02 | 5.410 | 240 | +0 | 0.00% | 1,298 |
| 2024-12-03 | 2024-11-29 | 5.410 | 240 | +0 | 0.00% | 1,298 |
| 2024-12-02 | 2024-11-28 | 5.300 | 240 | +0 | 0.00% | 1,272 |
| 2024-11-29 | 2024-11-27 | 5.470 | 240 | +0 | 0.00% | 1,313 |
| 2024-11-28 | 2024-11-26 | 5.310 | 240 | +0 | 0.00% | 1,274 |
| 2024-11-27 | 2024-11-25 | 5.310 | 240 | +0 | 0.00% | 1,274 |
| 2024-11-26 | 2024-11-22 | 5.500 | 240 | +0 | 0.00% | 1,320 |
| 2024-11-25 | 2024-11-21 | 5.350 | 240 | +0 | 0.00% | 1,284 |
| 2024-11-22 | 2024-11-20 | 5.420 | 240 | +0 | 0.00% | 1,301 |
| 2024-11-21 | 2024-11-19 | 5.380 | 240 | +0 | 0.00% | 1,291 |
| 2024-11-20 | 2024-11-18 | 5.380 | 240 | +0 | 0.00% | 1,291 |
| 2024-11-19 | 2024-11-15 | 5.300 | 240 | +0 | 0.00% | 1,272 |
| 2024-11-18 | 2024-11-14 | 5.300 | 240 | +0 | 0.00% | 1,272 |
| 2024-11-15 | 2024-11-13 | 5.290 | 240 | +0 | 0.00% | 1,270 |
| 2024-11-14 | 2024-11-12 | 5.340 | 240 | +0 | 0.00% | 1,282 |
| 2024-11-13 | 2024-11-11 | 5.390 | 240 | +0 | 0.00% | 1,294 |
| 2024-11-12 | 2024-11-08 | 5.360 | 240 | +0 | 0.00% | 1,286 |
| 2024-11-11 | 2024-11-07 | 5.430 | 240 | +0 | 0.00% | 1,303 |
| 2024-11-08 | 2024-11-06 | 5.400 | 240 | +0 | 0.00% | 1,296 |
| 2024-11-07 | 2024-11-05 | 5.450 | 240 | +0 | 0.00% | 1,308 |
| 2024-11-06 | 2024-11-04 | 5.360 | 240 | +0 | 0.00% | 1,286 |
| 2024-11-05 | 2024-11-01 | 5.350 | 240 | +0 | 0.00% | 1,284 |
| 2024-11-04 | 2024-10-31 | 5.340 | 240 | +0 | 0.00% | 1,282 |
| 2024-11-01 | 2024-10-30 | 5.450 | 240 | +0 | 0.00% | 1,308 |
| 2024-10-31 | 2024-10-29 | 5.480 | 240 | +0 | 0.00% | 1,315 |
| 2024-10-30 | 2024-10-28 | 5.460 | 240 | +0 | 0.00% | 1,310 |
| 2024-10-29 | 2024-10-25 | 5.590 | 240 | +0 | 0.00% | 1,342 |
| 2024-10-28 | 2024-10-24 | 5.500 | 240 | +0 | 0.00% | 1,320 |
| 2024-10-25 | 2024-10-23 | 5.550 | 240 | +0 | 0.00% | 1,332 |
| 2024-10-24 | 2024-10-22 | 5.500 | 240 | +0 | 0.00% | 1,320 |
| 2024-10-23 | 2024-10-21 | 5.570 | 240 | +0 | 0.00% | 1,337 |
| 2024-10-22 | 2024-10-18 | 5.590 | 240 | +0 | 0.00% | 1,342 |
| 2024-10-21 | 2024-10-17 | 5.510 | 240 | +0 | 0.00% | 1,322 |
| 2024-10-18 | 2024-10-16 | 5.520 | 240 | +0 | 0.00% | 1,325 |
| 2024-10-17 | 2024-10-15 | 5.520 | 240 | +0 | 0.00% | 1,325 |
| 2024-10-16 | 2024-10-14 | 5.600 | 240 | +0 | 0.00% | 1,344 |
| 2024-10-15 | 2024-10-10 | 5.780 | 240 | +0 | 0.00% | 1,387 |
| 2024-10-14 | 2024-10-09 | 5.920 | 240 | +0 | 0.00% | 1,421 |
| 2024-10-10 | 2024-10-08 | 6.110 | 240 | +0 | 0.00% | 1,466 |
| 2024-10-09 | 2024-10-07 | 6.190 | 240 | +0 | 0.00% | 1,486 |
| 2024-10-08 | 2024-10-04 | 5.810 | 240 | +0 | 0.00% | 1,394 |
| 2024-10-07 | 2024-10-03 | 5.810 | 240 | +0 | 0.00% | 1,394 |
| 2024-10-04 | 2024-10-02 | 5.800 | 240 | +0 | 0.00% | 1,392 |
| 2024-10-03 | 2024-09-30 | 5.650 | 240 | +0 | 0.00% | 1,356 |
| 2024-10-02 | 2024-09-27 | 5.400 | 240 | +0 | 0.00% | 1,296 |
| 2024-09-30 | 2024-09-26 | 5.310 | 240 | +0 | 0.00% | 1,274 |
| 2024-09-27 | 2024-09-25 | 5.400 | 240 | +0 | 0.00% | 1,296 |
| 2024-09-26 | 2024-09-24 | 5.390 | 240 | +0 | 0.00% | 1,294 |
| 2024-09-25 | 2024-09-23 | 5.350 | 240 | +0 | 0.00% | 1,284 |
| 2024-09-24 | 2024-09-20 | 5.350 | 240 | +0 | 0.00% | 1,284 |
| 2024-09-23 | 2024-09-19 | 5.350 | 240 | +0 | 0.00% | 1,284 |
| 2024-09-20 | 2024-09-17 | 5.350 | 240 | +0 | 0.00% | 1,284 |
| 2024-09-19 | 2024-09-16 | 5.300 | 240 | +0 | 0.00% | 1,272 |
| 2024-09-17 | 2024-09-13 | 5.250 | 240 | +0 | 0.00% | 1,260 |
| 2024-09-16 | 2024-09-12 | 5.300 | 240 | +0 | 0.00% | 1,272 |
| 2024-09-13 | 2024-09-11 | 5.320 | 240 | +0 | 0.00% | 1,277 |
| 2024-09-12 | 2024-09-10 | 5.320 | 240 | +0 | 0.00% | 1,277 |
| 2024-09-11 | 2024-09-09 | 5.290 | 240 | +0 | 0.00% | 1,270 |
| 2024-09-10 | 2024-09-05 | 5.250 | 240 | +0 | 0.00% | 1,260 |
| 2024-09-09 | 2024-09-04 | 5.320 | 240 | +0 | 0.00% | 1,277 |
| 2024-09-05 | 2024-09-03 | 5.320 | 240 | +0 | 0.00% | 1,277 |
| 2024-09-04 | 2024-09-02 | 5.370 | 240 | +0 | 0.00% | 1,289 |
| 2024-09-03 | 2024-08-30 | 5.380 | 240 | +0 | 0.00% | 1,291 |
| 2024-09-02 | 2024-08-29 | 5.330 | 240 | +0 | 0.00% | 1,279 |
| 2024-08-30 | 2024-08-28 | 5.330 | 240 | +0 | 0.00% | 1,279 |
| 2024-08-29 | 2024-08-27 | 5.210 | 240 | +0 | 0.00% | 1,250 |
| 2024-08-28 | 2024-08-26 | 5.350 | 240 | +0 | 0.00% | 1,284 |
| 2024-08-27 | 2024-08-23 | 5.300 | 240 | +0 | 0.00% | 1,272 |
| 2024-08-26 | 2024-08-22 | 5.300 | 240 | +0 | 0.00% | 1,272 |
| 2024-08-23 | 2024-08-21 | 5.300 | 240 | +0 | 0.00% | 1,272 |
| 2024-08-22 | 2024-08-20 | 5.320 | 240 | +0 | 0.00% | 1,277 |
| 2024-08-21 | 2024-08-19 | 5.450 | 240 | +0 | 0.00% | 1,308 |
| 2024-08-20 | 2024-08-16 | 5.380 | 240 | +0 | 0.00% | 1,291 |
| 2024-08-19 | 2024-08-15 | 5.380 | 240 | +0 | 0.00% | 1,291 |
| 2024-08-16 | 2024-08-14 | 5.570 | 240 | +0 | 0.00% | 1,337 |
| 2024-08-15 | 2024-08-13 | 5.570 | 240 | +0 | 0.00% | 1,337 |
| 2024-08-14 | 2024-08-12 | 5.580 | 240 | +0 | 0.00% | 1,339 |
| 2024-08-13 | 2024-08-09 | 5.580 | 240 | +0 | 0.00% | 1,339 |
| 2024-08-12 | 2024-08-08 | 5.600 | 240 | +0 | 0.00% | 1,344 |
| 2024-08-09 | 2024-08-07 | 5.550 | 240 | +0 | 0.00% | 1,332 |
| 2024-08-08 | 2024-08-06 | 5.550 | 240 | +0 | 0.00% | 1,332 |
| 2024-08-07 | 2024-08-05 | 5.460 | 240 | +0 | 0.00% | 1,310 |
| 2024-08-06 | 2024-08-02 | 5.570 | 240 | +0 | 0.00% | 1,337 |
| 2024-08-05 | 2024-08-01 | 5.600 | 240 | +0 | 0.00% | 1,344 |
| 2024-08-02 | 2024-07-31 | 5.600 | 240 | +0 | 0.00% | 1,344 |
| 2024-08-01 | 2024-07-30 | 5.640 | 240 | +0 | 0.00% | 1,354 |
| 2024-07-31 | 2024-07-29 | 5.650 | 240 | +0 | 0.00% | 1,356 |
| 2024-07-30 | 2024-07-26 | 5.640 | 240 | +0 | 0.00% | 1,354 |
| 2024-07-29 | 2024-07-25 | 5.640 | 240 | +0 | 0.00% | 1,354 |
| 2024-07-26 | 2024-07-24 | 5.650 | 240 | +0 | 0.00% | 1,356 |
| 2024-07-25 | 2024-07-23 | 5.700 | 240 | +0 | 0.00% | 1,368 |
| 2024-07-24 | 2024-07-22 | 5.650 | 240 | +0 | 0.00% | 1,356 |
| 2024-07-23 | 2024-07-19 | 5.650 | 240 | +0 | 0.00% | 1,356 |
| 2024-07-22 | 2024-07-18 | 5.660 | 240 | +0 | 0.00% | 1,358 |
| 2024-07-19 | 2024-07-17 | 5.670 | 240 | +0 | 0.00% | 1,361 |
| 2024-07-18 | 2024-07-16 | 5.700 | 240 | +0 | 0.00% | 1,368 |
| 2024-07-17 | 2024-07-15 | 5.700 | 240 | +0 | 0.00% | 1,368 |
| 2024-07-16 | 2024-07-12 | 5.690 | 240 | +0 | 0.00% | 1,366 |
| 2024-07-15 | 2024-07-11 | 5.700 | 240 | +0 | 0.00% | 1,368 |
| 2024-07-12 | 2024-07-10 | 5.650 | 240 | +0 | 0.00% | 1,356 |
| 2024-07-11 | 2024-07-09 | 5.750 | 240 | +0 | 0.00% | 1,380 |
| 2024-07-10 | 2024-07-08 | 5.640 | 240 | +0 | 0.00% | 1,354 |
| 2024-07-09 | 2024-07-05 | 5.700 | 240 | +0 | 0.00% | 1,368 |
| 2024-07-08 | 2024-07-04 | 5.700 | 240 | +0 | 0.00% | 1,368 |
| 2024-07-05 | 2024-07-03 | 5.730 | 240 | +0 | 0.00% | 1,375 |
| 2024-07-04 | 2024-07-02 | 5.720 | 240 | +0 | 0.00% | 1,373 |
| 2024-07-03 | 2024-06-28 | 5.720 | 240 | +0 | 0.00% | 1,373 |
| 2024-07-02 | 2024-06-27 | 5.770 | 240 | +0 | 0.00% | 1,385 |
| 2024-06-28 | 2024-06-26 | 5.760 | 240 | +0 | 0.00% | 1,382 |
| 2024-06-27 | 2024-06-25 | 5.790 | 240 | +0 | 0.00% | 1,390 |
| 2024-06-26 | 2024-06-24 | 5.730 | 240 | +0 | 0.00% | 1,375 |
| 2024-06-25 | 2024-06-21 | 5.820 | 240 | +0 | 0.00% | 1,397 |
| 2024-06-24 | 2024-06-20 | 5.900 | 240 | +0 | 0.00% | 1,416 |
| 2024-06-21 | 2024-06-19 | 5.930 | 240 | +0 | 0.00% | 1,423 |
| 2024-06-20 | 2024-06-18 | 5.930 | 240 | +0 | 0.00% | 1,423 |
| 2024-06-19 | 2024-06-17 | 5.960 | 240 | +0 | 0.00% | 1,430 |
| 2024-06-18 | 2024-06-14 | 5.980 | 240 | +0 | 0.00% | 1,435 |
| 2024-06-17 | 2024-06-13 | 5.980 | 240 | +0 | 0.00% | 1,435 |
| 2024-06-14 | 2024-06-12 | 5.980 | 240 | +0 | 0.00% | 1,435 |
| 2024-06-13 | 2024-06-11 | 5.980 | 240 | +0 | 0.00% | 1,435 |
| 2024-06-12 | 2024-06-07 | 6.110 | 240 | +0 | 0.00% | 1,466 |
| 2024-06-11 | 2024-06-06 | 6.160 | 240 | +0 | 0.00% | 1,478 |
| 2024-06-07 | 2024-06-05 | 6.180 | 240 | +0 | 0.00% | 1,483 |
| 2024-06-06 | 2024-06-04 | 6.180 | 240 | +0 | 0.00% | 1,483 |
| 2024-06-05 | 2024-06-03 | 6.180 | 240 | +0 | 0.00% | 1,483 |
| 2024-06-04 | 2024-05-31 | 6.200 | 240 | +0 | 0.00% | 1,488 |
| 2024-06-03 | 2024-05-30 | 6.150 | 240 | +0 | 0.00% | 1,476 |
| 2024-05-31 | 2024-05-29 | 6.200 | 240 | +0 | 0.00% | 1,488 |
| 2024-05-30 | 2024-05-28 | 6.250 | 240 | +0 | 0.00% | 1,500 |
| 2024-05-29 | 2024-05-27 | 6.290 | 240 | +0 | 0.00% | 1,510 |
| 2024-05-28 | 2024-05-24 | 8.537 | 240 | +0 | 0.00% | 2,049 |
| 2024-05-27 | 2024-05-23 | 8.571 | 240 | +33 | 0.00% | 2,057 |
| 2024-05-24 | 2024-05-22 | 8.583 | 207 | +0 | 0.00% | 1,777 |
| 2024-05-23 | 2024-05-21 | 8.421 | 207 | +0 | 0.00% | 1,743 |
| 2024-05-22 | 2024-05-20 | 8.398 | 207 | +0 | 0.00% | 1,738 |
| 2024-05-21 | 2024-05-17 | 8.248 | 207 | +0 | 0.00% | 1,707 |
| 2024-05-20 | 2024-05-16 | 8.120 | 207 | +0 | 0.00% | 1,681 |
| 2024-05-17 | 2024-05-14 | 8.178 | 207 | +0 | 0.00% | 1,693 |
| 2024-05-16 | 2024-05-13 | 8.201 | 207 | +0 | 0.00% | 1,698 |
| 2024-05-14 | 2024-05-10 | 8.109 | 207 | +0 | 0.00% | 1,679 |
| 2024-05-13 | 2024-05-09 | 8.097 | 207 | +0 | 0.00% | 1,676 |
| 2024-05-10 | 2024-05-08 | 8.097 | 207 | +0 | 0.00% | 1,676 |
| 2024-05-09 | 2024-05-07 | 8.178 | 207 | +0 | 0.00% | 1,693 |
| 2024-05-08 | 2024-05-06 | 8.143 | 207 | +0 | 0.00% | 1,686 |
| 2024-05-07 | 2024-05-03 | 8.097 | 207 | +0 | 0.00% | 1,676 |
| 2024-05-06 | 2024-05-02 | 8.213 | 207 | +0 | 0.00% | 1,700 |
| 2024-05-03 | 2024-04-30 | 8.190 | 207 | +0 | 0.00% | 1,695 |
| 2024-05-02 | 2024-04-29 | 8.143 | 207 | +0 | 0.00% | 1,686 |
| 2024-04-30 | 2024-04-26 | 8.074 | 207 | +0 | 0.00% | 1,671 |
| 2024-04-29 | 2024-04-25 | 8.039 | 207 | +0 | 0.00% | 1,664 |
| 2024-04-26 | 2024-04-24 | 8.016 | 207 | +0 | 0.00% | 1,659 |
| 2024-04-25 | 2024-04-23 | 8.005 | 207 | +0 | 0.00% | 1,657 |
| 2024-04-24 | 2024-04-22 | 8.167 | 207 | +0 | 0.00% | 1,690 |
| 2024-04-23 | 2024-04-19 | 8.039 | 207 | +0 | 0.00% | 1,664 |
| 2024-04-22 | 2024-04-18 | 8.201 | 207 | +0 | 0.00% | 1,698 |
| 2024-04-19 | 2024-04-17 | 8.097 | 207 | +0 | 0.00% | 1,676 |
| 2024-04-18 | 2024-04-16 | 8.213 | 207 | +0 | 0.00% | 1,700 |
| 2024-04-17 | 2024-04-15 | 8.282 | 207 | +0 | 0.00% | 1,714 |
| 2024-04-16 | 2024-04-12 | 8.155 | 207 | +0 | 0.00% | 1,688 |
| 2024-04-15 | 2024-04-11 | 8.213 | 207 | +0 | 0.00% | 1,700 |
| 2024-04-12 | 2024-04-10 | 8.097 | 207 | +0 | 0.00% | 1,676 |
| 2024-04-11 | 2024-04-09 | 7.970 | 207 | +0 | 0.00% | 1,650 |
| 2024-04-10 | 2024-04-08 | 8.005 | 207 | +0 | 0.00% | 1,657 |
| 2024-04-09 | 2024-04-05 | 8.039 | 207 | +0 | 0.00% | 1,664 |
| 2024-04-08 | 2024-04-03 | 8.028 | 207 | +0 | 0.00% | 1,662 |
| 2024-04-05 | 2024-04-02 | 7.982 | 207 | +0 | 0.00% | 1,652 |
| 2024-04-03 | 2024-03-28 | 8.062 | 207 | +0 | 0.00% | 1,669 |
| 2024-04-02 | 2024-03-27 | 8.016 | 207 | +0 | 0.00% | 1,659 |
| 2024-03-28 | 2024-03-26 | 8.074 | 207 | +0 | 0.00% | 1,671 |
| 2024-03-27 | 2024-03-25 | 8.039 | 207 | +0 | 0.00% | 1,664 |
| 2024-03-26 | 2024-03-22 | 8.132 | 207 | +0 | 0.00% | 1,683 |
| 2024-03-25 | 2024-03-21 | 8.016 | 207 | +0 | 0.00% | 1,659 |
| 2024-03-22 | 2024-03-20 | 7.519 | 207 | +0 | 0.00% | 1,556 |
| 2024-03-21 | 2024-03-19 | 7.276 | 207 | +0 | 0.00% | 1,506 |
| 2024-03-20 | 2024-03-18 | 7.403 | 207 | +0 | 0.00% | 1,532 |
| 2024-03-19 | 2024-03-15 | 7.345 | 207 | +0 | 0.00% | 1,520 |
| 2024-03-18 | 2024-03-14 | 7.449 | 207 | +0 | 0.00% | 1,542 |
| 2024-03-15 | 2024-03-13 | 7.380 | 207 | +0 | 0.00% | 1,528 |
| 2024-03-14 | 2024-03-12 | 7.160 | 207 | +0 | 0.00% | 1,482 |
| 2024-03-13 | 2024-03-11 | 7.206 | 207 | +0 | 0.00% | 1,492 |
| 2024-03-12 | 2024-03-08 | 7.264 | 207 | +0 | 0.00% | 1,504 |
| 2024-03-11 | 2024-03-07 | 7.264 | 207 | +0 | 0.00% | 1,504 |
| 2024-03-08 | 2024-03-06 | 7.264 | 207 | +0 | 0.00% | 1,504 |
| 2024-03-07 | 2024-03-05 | 7.276 | 207 | +0 | 0.00% | 1,506 |
| 2024-03-06 | 2024-03-04 | 7.287 | 207 | +0 | 0.00% | 1,509 |
| 2024-03-05 | 2024-03-01 | 7.311 | 207 | +0 | 0.00% | 1,513 |
| 2024-03-04 | 2024-02-29 | 7.403 | 207 | +0 | 0.00% | 1,532 |
| 2024-03-01 | 2024-02-28 | 7.368 | 207 | +207 | 0.00% | 1,525 |
| 2013-01-08 | 2013-01-04 | 25.498 | 0 | -158 | ||
| 2012-05-18 | 2012-05-16 | 17.844 | 158 | +2 | 0.00% | 2,819 |
| 2012-05-16 | 2012-05-14 | 18.121 | 156 | -1,300 | 0.00% | 2,827 |
| 2012-05-14 | 2012-05-10 | 18.090 | 1,456 | -6,501 | 0.00% | 26,339 |
| 2011-10-07 | 2011-10-04 | 10.076 | 7,957 | -5,201 | 0.00% | 80,173 |
| 2011-06-22 | 2011-06-20 | 19.105 | 13,158 | +13,002 | 0.01% | 251,390 |
| 2011-05-12 | 2011-05-09 | 19.416 | 156 | +1 | 0.00% | 3,029 |
| 2010-09-30 | 2010-09-28 | 9.537 | 155 | -1,547 | 0.00% | 1,478 |
| 2010-05-20 | 2010-05-18 | 8.702 | 1,702 | +30 | 0.00% | 14,811 |
| 2010-05-10 | 2010-05-06 | 9.318 | 1,672 | -6,332 | 0.00% | 15,579 |
| 2010-05-06 | 2010-05-04 | 9.807 | 8,004 | -759 | 0.01% | 78,499 |
| 2009-12-16 | 2009-12-14 | 8.165 | 8,763 | +6,332 | 0.01% | 71,550 |
| 2009-12-14 | 2009-12-10 | 8.165 | 2,431 | -12,664 | 0.00% | 19,849 |
| 2009-10-13 | 2009-10-09 | 7.249 | 15,095 | +6,332 | 0.01% | 109,423 |
| 2009-09-23 | 2009-09-21 | 8.528 | 8,763 | -12,664 | 0.01% | 74,733 |
| 2009-08-26 | 2009-08-24 | 6.791 | 21,427 | -12,664 | 0.01% | 145,510 |
| 2009-05-27 | 2009-05-25 | 4.525 | 34,091 | +775 | 0.02% | 154,257 |
| 2009-05-26 | 2009-05-22 | 4.460 | 33,316 | -4,951 | 0.02% | 148,597 |
| 2008-12-10 | 2008-12-08 | 2.796 | 38,267 | +4,951 | 0.03% | 106,984 |
| 2008-08-21 | 2008-08-19 | 6.706 | 33,316 | -6,188 | 0.02% | 223,434 |
| 2008-05-15 | 2008-05-13 | 8.647 | 39,504 | +520 | 0.03% | 341,575 |
| 2008-04-28 | 2008-04-24 | 8.810 | 38,984 | -10,991 | 0.03% | 343,463 |
| 2008-01-29 | 2008-01-25 | 8.303 | 49,975 | +1,221 | 0.04% | 414,927 |
| 2008-01-17 | 2008-01-15 | 9.007 | 48,754 | -6,106 | 0.04% | 439,120 |
| 2008-01-10 | 2008-01-08 | 8.925 | 54,860 | +6,106 | 0.04% | 489,624 |
| 2007-12-18 | 2007-12-14 | 7.664 | 48,754 | -12,213 | 0.04% | 373,652 |
| 2007-11-09 | 2007-11-07 | 7.680 | 60,967 | +6,107 | 0.04% | 468,251 |
| 2007-11-01 | 2007-10-30 | 7.762 | 54,860 | +6,106 | 0.04% | 425,838 |
| 2007-10-31 | 2007-10-29 | 7.861 | 48,754 | -7,328 | 0.04% | 383,232 |
| 2007-10-23 | 2007-10-18 | 7.287 | 56,082 | +7,328 | 0.04% | 408,690 |
| 2007-10-22 | 2007-10-17 | 7.107 | 48,754 | +10,992 | 0.04% | 346,506 |
| 2007-09-04 | 2007-08-31 | 7.697 | 37,762 | -19,541 | 0.03% | 290,645 |
| 2007-08-29 | 2007-08-27 | 7.697 | 57,303 | +7,328 | 0.04% | 441,048 |
| 2007-08-22 | 2007-08-20 | 6.239 | 49,975 | +6,106 | 0.04% | 311,809 |
| 2007-08-21 | 2007-08-17 | 5.650 | 43,869 | +6,107 | 0.03% | 247,849 |
| 2007-08-10 | 2007-08-08 | 6.370 | 37,762 | +12,213 | 0.03% | 240,556 |
| 2007-08-07 | 2007-08-03 | 8.024 | 25,549 | +6,106 | 0.02% | 205,013 |
| 2007-08-06 | 2007-08-02 | 8.286 | 19,443 | +4,885 | 0.01% | 161,111 |
| 2007-07-30 | 2007-07-26 | 9.416 | 14,558 | +6,107 | 0.01% | 137,082 |
| 2007-07-23 | 2007-07-19 | 10.071 | 8,451 | +6,106 | 0.01% | 85,113 |
| 2007-07-09 | 2007-07-05 | 10.301 | 2,345 | -6,106 | 0.00% | 24,155 |
| 2007-06-26 | 2007-06-22 | 9.891 | 8,451 | 0.01% | 83,590 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy