History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.010 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.020 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.990 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.020 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.050 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.950 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.090 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.970 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.040 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.130 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.010 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.110 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.030 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.100 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.040 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.900 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.890 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.920 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.000 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.000 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.020 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.000 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.100 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.970 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.930 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.020 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.020 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.050 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.010 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.080 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.100 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.100 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.100 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.140 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.070 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.090 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.120 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.160 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.180 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.150 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.150 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.170 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.120 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.150 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.110 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.100 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.020 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.990 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.970 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.000 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.990 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.990 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.920 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.920 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.930 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.940 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.910 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.860 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.880 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.910 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.980 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.850 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.900 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.880 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.880 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.910 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.940 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.910 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.900 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.030 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.840 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.840 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.890 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.800 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.820 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.830 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.850 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.720 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.580 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.550 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.540 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.520 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.500 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.490 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.340 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.940 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.230 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.220 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.230 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.150 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.120 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.050 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.000 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.220 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.210 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.230 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.230 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.210 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.150 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.100 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.060 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.040 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.050 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.070 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.050 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.040 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.050 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.070 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.950 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.900 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.760 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.700 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.660 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.640 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.760 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.720 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.720 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.700 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.710 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.710 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.710 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.700 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.720 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.740 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.760 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.750 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.720 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.590 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.520 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.570 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.590 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.580 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.700 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.500 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.500 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.500 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.500 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.500 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.500 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.500 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.500 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.500 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.500 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.500 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.500 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.500 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.500 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.500 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.500 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.290 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.220 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.300 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.300 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.310 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.310 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.310 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.310 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.300 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.310 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.300 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.280 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.270 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.310 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.310 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.300 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.320 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.300 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.300 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.340 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.350 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.320 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.410 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.410 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.400 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.440 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.440 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.420 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.400 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.350 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.400 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.400 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.400 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.390 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.390 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.400 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.420 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.400 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.410 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.400 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.400 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.440 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.350 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.400 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.410 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.410 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.300 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.470 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.310 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.310 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.500 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.350 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.420 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.380 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.380 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.300 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.300 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.290 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.340 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.390 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.360 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.430 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.400 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.450 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.360 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.350 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.340 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.450 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.480 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.460 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.590 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.500 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.550 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.500 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.570 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.590 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.510 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.520 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.520 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.600 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.780 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.920 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.110 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.190 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.810 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.810 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.800 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.650 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.400 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.310 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.400 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.390 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.350 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.350 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.350 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.350 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.300 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.250 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.300 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.320 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.320 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.290 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.250 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.320 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.320 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.370 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.380 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.330 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.330 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.210 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.350 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.300 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.300 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.300 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.320 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.450 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.380 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.380 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.570 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.570 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.580 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.580 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.600 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.550 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.550 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.460 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.570 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.600 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.600 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.640 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.650 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.640 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.640 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.650 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.700 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.650 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.650 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.660 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.670 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.700 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.700 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.690 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.700 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.650 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.750 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.640 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.700 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.700 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.730 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.720 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.720 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.770 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.760 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.790 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.730 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.820 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.900 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.930 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.930 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.960 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.980 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.980 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.980 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.980 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.110 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.160 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.180 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.180 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.180 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.200 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.150 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.200 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.250 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.290 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.537 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.571 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 8.583 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.421 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.398 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.248 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.120 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.178 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.201 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.109 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.097 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.097 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.178 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.143 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.097 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.213 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.190 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.143 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.074 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.039 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.016 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.005 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.167 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.039 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.201 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.097 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.213 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.282 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.155 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.213 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.097 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.970 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.005 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.039 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.028 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.982 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.062 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.016 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.074 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.039 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.132 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.016 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.519 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.276 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.403 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.345 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.449 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.380 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.160 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.206 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.264 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.264 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.264 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.276 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.287 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.311 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.403 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.368 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.368 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.357 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.507 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.438 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.438 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.461 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.322 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.322 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.426 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.449 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.438 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.473 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.542 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 7.554 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.634 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.554 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 7.750 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.773 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 7.947 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.935 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.958 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 7.866 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.739 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.762 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.074 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 8.005 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.507 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.912 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.305 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.692 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.345 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.299 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.287 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.253 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.438 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.264 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.380 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.195 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.276 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.114 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.195 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.195 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.172 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.114 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.091 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.195 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.206 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.149 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.045 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.721 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.721 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.651 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.709 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.570 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.674 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.721 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.593 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.721 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.721 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.721 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.593 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.674 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.443 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.478 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.420 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.420 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.431 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.443 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.443 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.593 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.385 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.431 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.536 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.536 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.593 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.640 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.617 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.605 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.640 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.640 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.755 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.732 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.686 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.767 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.617 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.721 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.883 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.859 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.883 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.663 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.790 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.871 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.871 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.871 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.744 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.732 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.802 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.709 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.651 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.813 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.767 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.894 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.917 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.871 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.940 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.836 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.802 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.709 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.651 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.778 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.790 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.593 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.674 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.674 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.663 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.651 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.825 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.825 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.698 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.698 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.698 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.709 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.628 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.663 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.709 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.698 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.698 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.940 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.952 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.883 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.883 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.940 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.940 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.079 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.137 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.056 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.126 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.056 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.998 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.940 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.940 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.952 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.952 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.033 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 7.056 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 7.114 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 7.056 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 7.056 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 7.195 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 7.287 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 7.287 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.322 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 7.403 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 7.403 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 7.565 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.530 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.577 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.739 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.634 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.634 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.577 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.634 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.750 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.831 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.634 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.634 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.530 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.530 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.750 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.750 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.820 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.808 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.843 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.820 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.820 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.785 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.692 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.808 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.692 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.808 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.808 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.727 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.727 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.773 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 8.301 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.860 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.158 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.182 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.182 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.705 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 7.741 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 7.741 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 7.741 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 7.860 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 7.824 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 7.884 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 7.884 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 7.765 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 7.765 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 7.836 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 7.896 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 7.896 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 7.896 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.896 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.979 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.979 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.979 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.943 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.943 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.979 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.979 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.979 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 8.039 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.039 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 8.039 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.039 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.967 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.979 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.979 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.967 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.979 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.896 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.896 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 8.086 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.931 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.074 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.229 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.229 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.289 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.289 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.289 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.253 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.336 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.336 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 8.336 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.336 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 8.455 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.455 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.539 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.539 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 8.396 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 8.539 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.539 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.527 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.527 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 8.527 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.455 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 8.455 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 8.384 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 8.384 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.467 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.610 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.694 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.801 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.706 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.753 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.813 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.813 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.634 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.515 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.515 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.515 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 8.575 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 8.575 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 8.575 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 8.491 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 8.575 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.432 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.432 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.432 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.420 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.455 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.348 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.396 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.396 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 8.575 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 8.551 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 8.253 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.527 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.324 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.324 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 8.158 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 8.158 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 8.217 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 8.098 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.098 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.039 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 8.205 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 8.110 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.158 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.170 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 7.979 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 7.979 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 7.836 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 7.836 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 7.479 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 7.384 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 7.419 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 7.443 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 7.419 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 7.360 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 7.360 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 7.324 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 7.324 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 7.336 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 7.348 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 7.407 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 7.407 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 7.324 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 7.443 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 7.443 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 7.431 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 7.443 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 7.443 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 7.443 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 7.407 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 7.324 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 7.360 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 7.396 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 7.324 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 7.407 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 7.407 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 7.407 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 7.443 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 7.384 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 7.407 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 7.443 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 7.443 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 7.443 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 7.705 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 7.705 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 7.741 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 7.681 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 7.681 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 7.681 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 7.681 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 7.479 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 7.598 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 7.634 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 7.634 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 7.741 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 7.741 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 7.741 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 7.979 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 7.622 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 7.741 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 7.896 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 7.896 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 7.931 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 7.931 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 7.920 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 7.896 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 7.860 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 8.003 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 8.003 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 8.146 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 8.217 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 8.277 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 8.134 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 8.134 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 8.098 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 8.122 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 8.277 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 8.253 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 8.575 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 8.575 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 8.586 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 8.622 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 8.575 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 8.515 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 8.575 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 8.694 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 8.622 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 8.694 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 8.694 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 8.610 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 8.694 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 8.515 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 7.479 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 7.479 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 7.479 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 7.276 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 7.288 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 7.443 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 7.443 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 7.467 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 7.622 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 7.741 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 7.741 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 7.741 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 7.741 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 7.741 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 7.800 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 7.800 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 7.800 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 7.741 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 7.967 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 7.646 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 7.860 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 7.860 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 7.800 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 7.800 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 8.134 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 8.134 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 8.193 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 8.039 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 8.217 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 8.265 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 8.289 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 8.289 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 8.098 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 8.098 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 8.146 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 8.146 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 8.146 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 8.158 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 8.062 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 8.324 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 8.324 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 8.336 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 8.455 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 8.455 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 8.336 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 8.336 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 7.967 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 7.884 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 7.812 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 7.884 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 7.860 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 7.777 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 8.260 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 8.248 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 8.248 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 8.223 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 8.223 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 8.395 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 8.395 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 8.408 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 8.309 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 8.309 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 8.309 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 8.309 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 8.309 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 8.309 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 8.309 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 8.309 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 8.408 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 8.408 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 8.408 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 8.285 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 8.285 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 8.334 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 8.334 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 8.408 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 8.457 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 8.457 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 8.592 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 8.567 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 8.567 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 8.371 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 8.371 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 8.383 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 8.346 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 8.469 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 8.714 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 8.837 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 8.837 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 8.592 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 8.579 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 8.518 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 8.714 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 8.714 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 8.714 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 8.592 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 8.592 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 8.960 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 9.021 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 8.530 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 8.223 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 8.408 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 8.604 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 8.813 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 8.714 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 8.665 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 8.776 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 8.960 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 8.960 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 8.972 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 9.267 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 9.119 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 9.512 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 9.549 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 9.807 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 9.500 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 9.660 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 9.623 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 9.672 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 9.426 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 9.451 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 9.279 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 9.205 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 9.193 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 9.107 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 9.009 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 9.193 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 9.083 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 9.095 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 9.156 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 9.205 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 9.205 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 9.205 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 9.205 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 9.181 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 9.205 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 9.304 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 9.340 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 9.377 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 9.426 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 9.439 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 9.353 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 9.402 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 9.414 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 9.414 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 9.439 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 9.205 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 9.500 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 9.426 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 9.439 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 9.426 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 9.439 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 9.377 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 8.911 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 8.911 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 8.984 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 9.500 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 9.328 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 9.083 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 9.132 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 9.107 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 9.402 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 9.451 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 9.451 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 9.316 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 9.328 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 9.267 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 9.328 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 9.328 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 9.365 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 9.365 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 9.537 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 9.365 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 9.365 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 9.525 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 9.525 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 9.537 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 9.537 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 9.463 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 9.451 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 9.451 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 9.451 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 9.451 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 9.451 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 9.353 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 9.537 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 9.549 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 9.525 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 9.488 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 9.488 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 9.500 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 9.500 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 9.500 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 9.537 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 9.549 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 9.488 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 9.574 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 9.574 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 9.598 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 9.574 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 9.635 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 9.500 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 9.561 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 9.623 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 9.574 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 9.451 | 0 | -3,259 | ||
| 2021-09-15 | 2021-09-13 | 9.795 | 3,259 | -3,259 | 0.00% | 31,920 |
| 2021-05-31 | 2021-05-27 | 11.236 | 6,518 | +146 | 0.00% | 73,238 |
| 2020-06-01 | 2020-05-28 | 8.944 | 6,372 | +183 | 0.00% | 56,993 |
| 2019-05-28 | 2019-05-24 | 14.144 | 6,189 | +114 | 0.00% | 87,538 |
| 2018-11-12 | 2018-11-08 | 14.829 | 6,075 | -7,593 | 0.00% | 90,086 |
| 2018-11-01 | 2018-10-30 | 13.538 | 13,668 | -7,593 | 0.01% | 185,043 |
| 2018-06-27 | 2018-06-25 | 17.779 | 21,261 | -3,037 | 0.01% | 378,000 |
| 2018-06-26 | 2018-06-22 | 18.095 | 24,298 | -760 | 0.01% | 439,674 |
| 2018-05-31 | 2018-05-29 | 18.780 | 25,058 | +3,797 | 0.01% | 470,587 |
| 2018-05-29 | 2018-05-25 | 19.309 | 21,261 | +293 | 0.01% | 410,534 |
| 2018-04-20 | 2018-04-18 | 18.855 | 20,968 | -1,498 | 0.01% | 395,357 |
| 2018-04-16 | 2018-04-12 | 19.122 | 22,466 | +1,498 | 0.01% | 429,602 |
| 2017-09-20 | 2017-09-18 | 23.983 | 20,968 | -3,595 | 0.01% | 502,876 |
| 2017-07-28 | 2017-07-26 | 26.440 | 24,563 | -3,744 | 0.01% | 649,448 |
| 2017-07-19 | 2017-07-17 | 26.774 | 28,307 | +3,744 | 0.01% | 757,889 |
| 2017-05-19 | 2017-05-17 | 26.894 | 24,563 | +1,561 | 0.01% | 660,603 |
| 2017-05-15 | 2017-05-11 | 27.065 | 23,002 | +14,026 | 0.01% | 622,557 |
| 2016-05-27 | 2016-05-25 | 14.834 | 8,976 | +175 | 0.00% | 133,153 |
| 2015-06-09 | 2015-06-05 | 22.841 | 8,801 | +171 | 0.00% | 201,021 |
| 2014-06-10 | 2014-06-06 | 20.620 | 8,630 | +126 | 0.00% | 177,953 |
| 2014-05-29 | 2014-05-27 | 20.229 | 8,504 | -9,302 | 0.00% | 172,027 |
| 2014-05-28 | 2014-05-26 | 20.229 | 17,806 | -1,329 | 0.01% | 360,197 |
| 2014-04-04 | 2014-04-02 | 21.463 | 19,135 | +9,302 | 0.01% | 410,698 |
| 2014-03-31 | 2014-03-27 | 20.259 | 9,833 | +1,329 | 0.01% | 199,208 |
| 2014-03-24 | 2014-03-20 | 19.717 | 8,504 | -13,288 | 0.00% | 167,675 |
| 2014-03-18 | 2014-03-14 | 18.363 | 21,792 | -11,959 | 0.01% | 400,158 |
| 2014-03-14 | 2014-03-12 | 18.724 | 33,751 | -1,329 | 0.02% | 631,949 |
| 2014-01-28 | 2014-01-24 | 20.921 | 35,080 | -1,329 | 0.02% | 733,921 |
| 2013-12-13 | 2013-12-11 | 22.426 | 36,409 | -1,329 | 0.02% | 816,526 |
| 2013-11-12 | 2013-11-08 | 21.072 | 37,738 | -6,643 | 0.02% | 795,210 |
| 2013-10-21 | 2013-10-17 | 20.861 | 44,381 | -1,329 | 0.02% | 925,838 |
| 2013-09-24 | 2013-09-19 | 22.667 | 45,710 | +5,315 | 0.02% | 1,036,122 |
| 2013-08-02 | 2013-07-31 | 22.938 | 40,395 | -1,329 | 0.02% | 926,589 |
| 2013-08-01 | 2013-07-30 | 23.179 | 41,724 | -5,315 | 0.02% | 967,122 |
| 2013-07-05 | 2013-07-03 | 24.353 | 47,039 | -6,644 | 0.03% | 1,145,543 |
| 2013-07-02 | 2013-06-27 | 23.179 | 53,683 | -5,315 | 0.03% | 1,244,321 |
| 2013-06-24 | 2013-06-20 | 24.504 | 58,998 | -7,973 | 0.03% | 1,445,661 |
| 2013-06-11 | 2013-06-07 | 24.534 | 66,971 | -14,616 | 0.04% | 1,643,044 |
| 2013-06-10 | 2013-06-06 | 24.925 | 81,587 | -6,644 | 0.04% | 2,033,556 |
| 2013-06-07 | 2013-06-05 | 25.678 | 88,231 | +2,657 | 0.05% | 2,265,557 |
| 2013-05-30 | 2013-05-28 | 26.611 | 85,574 | +1,329 | 0.05% | 2,277,188 |
| 2013-05-20 | 2013-05-15 | 28.479 | 84,245 | +897 | 0.05% | 2,399,245 |
| 2013-04-29 | 2013-04-25 | 28.236 | 83,348 | -3,944 | 0.05% | 2,353,411 |
| 2013-04-22 | 2013-04-18 | 27.688 | 87,292 | -9,202 | 0.05% | 2,416,966 |
| 2013-04-16 | 2013-04-12 | 28.997 | 96,494 | +2,629 | 0.05% | 2,798,001 |
| 2013-04-15 | 2013-04-11 | 29.149 | 93,865 | +6,573 | 0.05% | 2,736,049 |
| 2013-03-21 | 2013-03-19 | 30.244 | 87,292 | +1,315 | 0.05% | 2,640,070 |
| 2013-03-15 | 2013-03-13 | 32.024 | 85,977 | -1,315 | 0.05% | 2,753,335 |
| 2013-03-05 | 2013-03-01 | 33.317 | 87,292 | -2,629 | 0.05% | 2,908,327 |
| 2013-03-04 | 2013-02-28 | 32.937 | 89,921 | -1,315 | 0.05% | 2,961,718 |
| 2013-02-27 | 2013-02-25 | 31.568 | 91,236 | +1,315 | 0.05% | 2,880,110 |
| 2013-02-20 | 2013-02-18 | 34.610 | 89,921 | +1,315 | 0.05% | 3,112,198 |
| 2013-02-19 | 2013-02-15 | 34.686 | 88,606 | +1,314 | 0.05% | 3,073,425 |
| 2013-02-15 | 2013-02-08 | 34.534 | 87,292 | -2,629 | 0.05% | 3,014,567 |
| 2013-02-06 | 2013-02-04 | 33.013 | 89,921 | +5,258 | 0.05% | 2,968,558 |
| 2013-01-22 | 2013-01-18 | 33.241 | 84,663 | +7,888 | 0.05% | 2,814,296 |
| 2012-10-31 | 2012-10-29 | 20.994 | 76,775 | +5,259 | 0.04% | 1,611,846 |
| 2012-10-24 | 2012-10-19 | 21.573 | 71,516 | +1,314 | 0.04% | 1,542,780 |
| 2012-10-22 | 2012-10-18 | 21.542 | 70,202 | +17,091 | 0.04% | 1,512,298 |
| 2012-10-12 | 2012-10-10 | 20.234 | 53,111 | +1,314 | 0.03% | 1,074,635 |
| 2012-10-11 | 2012-10-09 | 20.508 | 51,797 | +1,315 | 0.03% | 1,062,231 |
| 2012-10-08 | 2012-10-04 | 20.903 | 50,482 | +6,573 | 0.03% | 1,055,232 |
| 2012-10-04 | 2012-09-28 | 20.934 | 43,909 | +2,629 | 0.02% | 919,172 |
| 2012-09-28 | 2012-09-26 | 20.568 | 41,280 | +1,315 | 0.02% | 849,065 |
| 2012-09-27 | 2012-09-25 | 21.147 | 39,965 | +5,259 | 0.02% | 845,122 |
| 2012-09-25 | 2012-09-21 | 19.899 | 34,706 | +2,629 | 0.02% | 690,617 |
| 2012-08-14 | 2012-08-10 | 18.165 | 32,077 | -2,629 | 0.02% | 582,670 |
| 2012-08-08 | 2012-08-06 | 17.921 | 34,706 | -6,574 | 0.02% | 621,977 |
| 2012-07-30 | 2012-07-26 | 17.222 | 41,280 | -9,202 | 0.02% | 710,904 |
| 2012-07-06 | 2012-07-04 | 17.374 | 50,482 | -5,259 | 0.03% | 877,056 |
| 2012-05-21 | 2012-05-17 | 18.152 | 55,741 | +2,630 | 0.03% | 1,011,795 |
| 2012-05-18 | 2012-05-16 | 17.844 | 53,111 | +585 | 0.03% | 947,716 |
| 2012-05-10 | 2012-05-08 | 18.275 | 52,526 | +3,900 | 0.03% | 959,901 |
| 2012-04-25 | 2012-04-23 | 18.767 | 48,626 | -2,600 | 0.03% | 912,566 |
| 2012-04-20 | 2012-04-18 | 18.921 | 51,226 | -2,600 | 0.03% | 969,240 |
| 2012-04-18 | 2012-04-16 | 18.706 | 53,826 | +2,600 | 0.03% | 1,006,842 |
| 2012-04-17 | 2012-04-13 | 18.706 | 51,226 | +26,003 | 0.03% | 958,208 |
| 2012-04-16 | 2012-04-12 | 18.336 | 25,223 | +5,201 | 0.01% | 462,497 |
| 2012-03-26 | 2012-03-22 | 16.583 | 20,022 | +2,600 | 0.01% | 332,018 |
| 2012-03-12 | 2012-03-08 | 16.152 | 17,422 | +5,201 | 0.01% | 281,399 |
| 2011-12-30 | 2011-12-28 | 13.368 | 12,221 | +9,101 | 0.01% | 163,366 |
| 2011-12-19 | 2011-12-15 | 13.168 | 3,120 | -5,201 | 0.00% | 41,083 |
| 2011-11-11 | 2011-11-09 | 13.491 | 8,321 | +5,201 | 0.00% | 112,256 |
| 2011-05-30 | 2011-05-26 | 19.075 | 3,120 | -58,507 | 0.00% | 59,513 |
| 2011-05-24 | 2011-05-20 | 19.167 | 61,627 | +19,502 | 0.04% | 1,181,204 |
| 2011-05-23 | 2011-05-19 | 19.505 | 42,125 | +6,501 | 0.03% | 821,665 |
| 2011-05-20 | 2011-05-18 | 19.505 | 35,624 | +32,504 | 0.02% | 694,861 |
| 2011-05-12 | 2011-05-09 | 19.416 | 3,120 | +25 | 0.00% | 60,577 |
| 2011-03-23 | 2011-03-21 | 18.951 | 3,095 | -19,345 | 0.00% | 58,652 |
| 2011-03-22 | 2011-03-18 | 17.617 | 22,440 | +19,345 | 0.01% | 395,324 |
| 2011-03-14 | 2011-03-10 | 18.361 | 3,095 | -7,738 | 0.00% | 56,828 |
| 2011-03-11 | 2011-03-09 | 18.796 | 10,833 | -82,539 | 0.01% | 203,612 |
| 2011-03-08 | 2011-03-04 | 16.345 | 93,372 | +90,277 | 0.06% | 1,526,194 |
| 2011-01-21 | 2011-01-19 | 21.618 | 3,095 | -2,580 | 0.00% | 66,908 |
| 2011-01-20 | 2011-01-18 | 19.354 | 5,675 | +2,580 | 0.00% | 109,833 |
| 2011-01-07 | 2011-01-05 | 16.904 | 3,095 | -6,449 | 0.00% | 52,317 |
| 2010-12-16 | 2010-12-14 | 14.050 | 9,544 | -7,738 | 0.01% | 134,095 |
| 2010-12-15 | 2010-12-13 | 14.283 | 17,282 | +3,869 | 0.01% | 246,835 |
| 2010-12-13 | 2010-12-09 | 14.081 | 13,413 | +10,318 | 0.01% | 188,871 |
| 2010-05-20 | 2010-05-18 | 8.702 | 3,095 | +56 | 0.00% | 26,932 |
| 2010-05-10 | 2010-05-06 | 9.318 | 3,039 | -12,664 | 0.00% | 28,317 |
| 2010-04-28 | 2010-04-26 | 10.076 | 15,703 | +6,332 | 0.01% | 158,222 |
| 2010-04-27 | 2010-04-23 | 9.776 | 9,371 | -32,926 | 0.01% | 91,609 |
| 2010-04-26 | 2010-04-22 | 10.060 | 42,297 | -17,730 | 0.03% | 425,512 |
| 2010-03-30 | 2010-03-26 | 9.744 | 60,027 | +6,332 | 0.04% | 584,918 |
| 2010-03-18 | 2010-03-16 | 9.807 | 53,695 | -12,664 | 0.04% | 526,610 |
| 2010-03-17 | 2010-03-15 | 9.823 | 66,359 | -25,327 | 0.04% | 651,859 |
| 2010-03-16 | 2010-03-12 | 9.191 | 91,686 | -25,328 | 0.06% | 842,732 |
| 2010-03-15 | 2010-03-11 | 8.812 | 117,014 | -12,664 | 0.08% | 1,031,182 |
| 2010-03-04 | 2010-03-02 | 8.023 | 129,678 | +56,987 | 0.09% | 1,040,383 |
| 2010-03-03 | 2010-03-01 | 8.023 | 72,691 | +18,996 | 0.05% | 583,187 |
| 2010-02-24 | 2010-02-22 | 7.912 | 53,695 | -37,991 | 0.04% | 424,849 |
| 2010-02-19 | 2010-02-17 | 8.007 | 91,686 | -25,328 | 0.06% | 734,132 |
| 2010-02-04 | 2010-02-02 | 7.896 | 117,014 | -12,664 | 0.08% | 923,998 |
| 2010-01-22 | 2010-01-20 | 7.818 | 129,678 | -15,197 | 0.09% | 1,013,759 |
| 2010-01-21 | 2010-01-19 | 7.881 | 144,875 | -10,131 | 0.10% | 1,141,714 |
| 2009-12-28 | 2009-12-22 | 7.818 | 155,006 | +6,332 | 0.10% | 1,211,761 |
| 2009-12-23 | 2009-12-21 | 7.818 | 148,674 | -12,664 | 0.10% | 1,162,261 |
| 2009-12-22 | 2009-12-18 | 7.754 | 161,338 | +6,332 | 0.11% | 1,251,069 |
| 2009-12-18 | 2009-12-16 | 8.054 | 155,006 | -6,332 | 0.10% | 1,248,481 |
| 2009-12-14 | 2009-12-10 | 8.165 | 161,338 | -6,332 | 0.11% | 1,317,318 |
| 2009-12-11 | 2009-12-09 | 8.212 | 167,670 | +12,664 | 0.11% | 1,376,962 |
| 2009-12-09 | 2009-12-07 | 8.133 | 155,006 | -31,660 | 0.10% | 1,260,721 |
| 2009-12-08 | 2009-12-04 | 8.102 | 186,666 | +5,066 | 0.12% | 1,512,327 |
| 2009-12-07 | 2009-12-03 | 8.023 | 181,600 | +32,926 | 0.12% | 1,456,944 |
| 2009-12-04 | 2009-12-02 | 7.881 | 148,674 | +94,979 | 0.10% | 1,171,653 |
| 2009-11-27 | 2009-11-25 | 7.896 | 53,695 | +3,799 | 0.04% | 424,001 |
| 2009-11-26 | 2009-11-24 | 7.896 | 49,896 | +8,865 | 0.03% | 394,003 |
| 2009-09-21 | 2009-09-17 | 8.291 | 41,031 | +6,332 | 0.03% | 340,200 |
| 2009-09-14 | 2009-09-10 | 7.233 | 34,699 | +8,865 | 0.02% | 250,984 |
| 2009-09-11 | 2009-09-09 | 7.249 | 25,834 | +16,463 | 0.02% | 187,270 |
| 2009-06-09 | 2009-06-05 | 5.259 | 9,371 | +6,332 | 0.01% | 49,283 |
| 2009-05-27 | 2009-05-25 | 4.525 | 3,039 | +69 | 0.00% | 13,751 |
| 2008-05-15 | 2008-05-13 | 8.647 | 2,970 | +39 | 0.00% | 25,680 |
| 2008-03-14 | 2008-03-12 | 8.024 | 2,931 | -61,065 | 0.00% | 23,519 |
| 2008-03-07 | 2008-03-05 | 8.188 | 63,996 | +61,065 | 0.05% | 524,003 |
| 2007-12-20 | 2007-12-18 | 7.746 | 2,931 | -2,443 | 0.00% | 22,703 |
| 2007-11-08 | 2007-11-06 | 7.369 | 5,374 | -25,647 | 0.00% | 39,602 |
| 2007-11-07 | 2007-11-05 | 7.238 | 31,021 | -35,417 | 0.02% | 224,537 |
| 2007-11-01 | 2007-10-30 | 7.762 | 66,438 | +24,426 | 0.05% | 515,710 |
| 2007-10-31 | 2007-10-29 | 7.861 | 42,012 | -24,426 | 0.03% | 330,237 |
| 2007-10-30 | 2007-10-26 | 7.369 | 66,438 | +61,064 | 0.05% | 489,598 |
| 2007-09-21 | 2007-09-19 | 8.352 | 5,374 | +2,443 | 0.00% | 44,883 |
| 2007-06-26 | 2007-06-22 | 9.891 | 2,931 | 0.00% | 28,991 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy