History of CCASS shareholding
Participant: CHOW SANG SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.010 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.020 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.990 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.020 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.050 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.950 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.090 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.970 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.040 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.130 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.010 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.110 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.030 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.100 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.040 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.900 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.890 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.920 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.000 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.000 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.020 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.000 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.100 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.970 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.930 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.020 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.020 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.050 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.010 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.080 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.100 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.100 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.100 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.140 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.070 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.090 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.120 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.160 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.180 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.150 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.150 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.170 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.120 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.150 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.110 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.100 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.020 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.990 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.970 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.000 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.990 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.990 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.920 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.920 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.930 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.940 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.910 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.860 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.880 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.910 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.980 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.850 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.900 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.880 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.880 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.910 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.940 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.910 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.900 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.030 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.840 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.840 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.890 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.800 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.820 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.830 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.850 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.720 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.580 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.550 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.540 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.520 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.500 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.490 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.340 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.940 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.230 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.220 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.230 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.150 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.120 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.050 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.000 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.220 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.210 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.230 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.230 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.210 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.150 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.100 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.060 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.040 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.050 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.070 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.050 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.040 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.050 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.070 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.950 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.900 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.760 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.700 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.660 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.640 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.760 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.720 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.720 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.700 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.710 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.710 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.710 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.700 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.720 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.740 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.760 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.750 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.720 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.590 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.520 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.570 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.590 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.580 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.700 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.500 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.500 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.500 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.500 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.500 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.500 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.500 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.500 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.500 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.500 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.500 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.500 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.500 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.500 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.500 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.500 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.290 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.220 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.300 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.300 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.310 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.310 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.310 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.310 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.300 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.310 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.300 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.280 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.270 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.310 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.310 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.300 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.320 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.300 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.300 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.340 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.350 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.320 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.410 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.410 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.400 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.440 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.440 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.420 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.400 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.350 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.400 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.400 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.400 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.390 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.390 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.400 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.420 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.400 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.410 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.400 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.400 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.440 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.350 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.400 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.410 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.410 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.300 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.470 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.310 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.310 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.500 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.350 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.420 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.380 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.380 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.300 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.300 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.290 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.340 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.390 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.360 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.430 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.400 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.450 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.360 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.350 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.340 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.450 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.480 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.460 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.590 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.500 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.550 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.500 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.570 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.590 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.510 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.520 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.520 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.600 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.780 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.920 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.110 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.190 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.810 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.810 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.800 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.650 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.400 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.310 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.400 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.390 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.350 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.350 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.350 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.350 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.300 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.250 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.300 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.320 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.320 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.290 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.250 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.320 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.320 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.370 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.380 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.330 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.330 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.210 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.350 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.300 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.300 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.300 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.320 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.450 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.380 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.380 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.570 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.570 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.580 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.580 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.600 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.550 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.550 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.460 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.570 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.600 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.600 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.640 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.650 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.640 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.640 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.650 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.700 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.650 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.650 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.660 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.670 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.700 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.700 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.690 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.700 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.650 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.750 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.640 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.700 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.700 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.730 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.720 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.720 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.770 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.760 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.790 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.730 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.820 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.900 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.930 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.930 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.960 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.980 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.980 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.980 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.980 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.110 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.160 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.180 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.180 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.180 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.200 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.150 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.200 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.250 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.290 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.537 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.571 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 8.583 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.421 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.398 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.248 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.120 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.178 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.201 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.109 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.097 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.097 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.178 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.143 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.097 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.213 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.190 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.143 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.074 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.039 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.016 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.005 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.167 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.039 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.201 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.097 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.213 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.282 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.155 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.213 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.097 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.970 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.005 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.039 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.028 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.982 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.062 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.016 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.074 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.039 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.132 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.016 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.519 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.276 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.403 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.345 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.449 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.380 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.160 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.206 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.264 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.264 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.264 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.276 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.287 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.311 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.403 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.368 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.368 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.357 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.507 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.438 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.438 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.461 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.322 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.322 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.426 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.449 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.438 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.473 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.542 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 7.554 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.634 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.554 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 7.750 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.773 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 7.947 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.935 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.958 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 7.866 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.739 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.762 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.074 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 8.005 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.507 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.912 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.305 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.692 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.345 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.299 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.287 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.253 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.438 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.264 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.380 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.195 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.276 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.114 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.195 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.195 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.172 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.114 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.091 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.195 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.206 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.149 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.045 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.721 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.721 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.651 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.709 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.570 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.674 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.721 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.593 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.721 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.721 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.721 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.593 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.674 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.443 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.478 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.420 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.420 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.431 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.443 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.443 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.593 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.385 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.431 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.536 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.536 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.593 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.640 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.617 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.605 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.640 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.640 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.755 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.732 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.686 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.767 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.617 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.721 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.883 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.859 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.883 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.663 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.790 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.871 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.871 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.871 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.744 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.732 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.802 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.709 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.651 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.813 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.767 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.894 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.917 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.871 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.940 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.836 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.802 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.709 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.651 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.778 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.790 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.593 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.674 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.674 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.663 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.651 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.825 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.825 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.698 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.698 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.698 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.709 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.628 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.663 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.709 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.698 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.698 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.940 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.952 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.883 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.883 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.940 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.940 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.079 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.137 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.056 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.126 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.056 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.998 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.940 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.940 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.952 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.952 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.033 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 7.056 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 7.114 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 7.056 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 7.056 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 7.195 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 7.287 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 7.287 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.322 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 7.403 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 7.403 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 7.565 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.530 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.577 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.739 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.634 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.634 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.577 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.634 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.750 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.831 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.634 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.634 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.530 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.530 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.750 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.750 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.820 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.808 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.843 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.820 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.820 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.785 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.692 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.808 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.692 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.808 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.808 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.727 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.727 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.773 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 8.301 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.860 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.158 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.182 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.182 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.705 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 7.741 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 7.741 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 7.741 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 7.860 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 7.824 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 7.884 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 7.884 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 7.765 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 7.765 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 7.836 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 7.896 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 7.896 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 7.896 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.896 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.979 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.979 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.979 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.943 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.943 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.979 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.979 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.979 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 8.039 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.039 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 8.039 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.039 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.967 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.979 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.979 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.967 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.979 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.896 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.896 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 8.086 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.931 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.074 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.229 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.229 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.289 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.289 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.289 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.253 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.336 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.336 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 8.336 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.336 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 8.455 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.455 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.539 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.539 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 8.396 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 8.539 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.539 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.527 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.527 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 8.527 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.455 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 8.455 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 8.384 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 8.384 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.467 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.610 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.694 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.801 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.706 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.753 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.813 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.813 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.634 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.515 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.515 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.515 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 8.575 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 8.575 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 8.575 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 8.491 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 8.575 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.432 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.432 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.432 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.420 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.455 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.348 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.396 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.396 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 8.575 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 8.551 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 8.253 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.527 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.324 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.324 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 8.158 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 8.158 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 8.217 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 8.098 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.098 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.039 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 8.205 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 8.110 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.158 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.170 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 7.979 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 7.979 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 7.836 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 7.836 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 7.479 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 7.384 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 7.419 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 7.443 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 7.419 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 7.360 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 7.360 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 7.324 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 7.324 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 7.336 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 7.348 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 7.407 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 7.407 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 7.324 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 7.443 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 7.443 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 7.431 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 7.443 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 7.443 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 7.443 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 7.407 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 7.324 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 7.360 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 7.396 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 7.324 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 7.407 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 7.407 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 7.407 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 7.443 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 7.384 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 7.407 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 7.443 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 7.443 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 7.443 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 7.705 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 7.705 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 7.741 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 7.681 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 7.681 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 7.681 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 7.681 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 7.479 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 7.598 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 7.634 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 7.634 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 7.741 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 7.741 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 7.741 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 7.979 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 7.622 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 7.741 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 7.896 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 7.896 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 7.931 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 7.931 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 7.920 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 7.896 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 7.860 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 8.003 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 8.003 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 8.146 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 8.217 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 8.277 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 8.134 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 8.134 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 8.098 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 8.122 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 8.277 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 8.253 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 8.575 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 8.575 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 8.586 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 8.622 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 8.575 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 8.515 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 8.575 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 8.694 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 8.622 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 8.694 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 8.694 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 8.610 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 8.694 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 8.515 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 7.479 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 7.479 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 7.479 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 7.276 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 7.288 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 7.443 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 7.443 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 7.467 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 7.622 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 7.741 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 7.741 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 7.741 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 7.741 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 7.741 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 7.800 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 7.800 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 7.800 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 7.741 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 7.967 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 7.646 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 7.860 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 7.860 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 7.800 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 7.800 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 8.134 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 8.134 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 8.193 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 8.039 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 8.217 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 8.265 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 8.289 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 8.289 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 8.098 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 8.098 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 8.146 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 8.146 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 8.146 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 8.158 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 8.062 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 8.324 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 8.324 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 8.336 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 8.455 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 8.455 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 8.336 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 8.336 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 7.967 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 7.884 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 7.812 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 7.884 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 7.860 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 7.777 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 8.260 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 8.248 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 8.248 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 8.223 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 8.223 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 8.395 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 8.395 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 8.408 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 8.309 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 8.309 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 8.309 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 8.309 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 8.309 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 8.309 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 8.309 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 8.309 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 8.408 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 8.408 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 8.408 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 8.285 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 8.285 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 8.334 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 8.334 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 8.408 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 8.457 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 8.457 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 8.592 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 8.567 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 8.567 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 8.371 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 8.371 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 8.383 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 8.346 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 8.469 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 8.714 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 8.837 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 8.837 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 8.592 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 8.579 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 8.518 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 8.714 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 8.714 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 8.714 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 8.592 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 8.592 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 8.960 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 9.021 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 8.530 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 8.223 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 8.408 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 8.604 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 8.813 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 8.714 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 8.665 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 8.776 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 8.960 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 8.960 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 8.972 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 9.267 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 9.119 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 9.512 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 9.549 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 9.807 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 9.500 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 9.660 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 9.623 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 9.672 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 9.426 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 9.451 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 9.279 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 9.205 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 9.193 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 9.107 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 9.009 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 9.193 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 9.083 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 9.095 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 9.156 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 9.205 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 9.205 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 9.205 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 9.205 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 9.181 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 9.205 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 9.304 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 9.340 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 9.377 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 9.426 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 9.439 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 9.353 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 9.402 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 9.414 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 9.414 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 9.439 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 9.205 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 9.500 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 9.426 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 9.439 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 9.426 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 9.439 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 9.377 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 8.911 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 8.911 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 8.984 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 9.500 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 9.328 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 9.083 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 9.132 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 9.107 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 9.402 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 9.451 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 9.451 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 9.316 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 9.328 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 9.267 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 9.328 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 9.328 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 9.365 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 9.365 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 9.537 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 9.365 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 9.365 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 9.525 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 9.525 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 9.537 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 9.537 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 9.463 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 9.451 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 9.451 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 9.451 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 9.451 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 9.451 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 9.353 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 9.537 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 9.549 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 9.525 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 9.488 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 9.488 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 9.500 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 9.500 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 9.500 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 9.537 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 9.549 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 9.488 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 9.574 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 9.574 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 9.598 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 9.574 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 9.635 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 9.500 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 9.561 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 9.623 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 9.574 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 9.451 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 9.549 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 9.549 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 9.561 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 9.390 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 9.451 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 9.574 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 9.574 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 9.672 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 9.451 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 9.144 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 9.512 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 9.475 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 9.574 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 9.795 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 9.795 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 10.003 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 9.647 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 9.758 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 9.745 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 9.819 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 9.819 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 9.819 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 9.819 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 9.893 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 9.868 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 9.819 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 9.942 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 9.942 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 9.966 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 9.917 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 9.917 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 9.942 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 9.831 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 9.819 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 9.942 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 10.040 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 9.868 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 9.893 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 9.954 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 9.880 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 10.065 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 10.175 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 10.187 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 10.187 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 10.187 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 10.065 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 10.065 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 9.942 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 9.979 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 10.077 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 10.286 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 10.298 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 10.384 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 10.384 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 10.433 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 10.433 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 10.568 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 10.556 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 10.457 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 10.506 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 10.433 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 10.433 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 10.359 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 10.605 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 10.605 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 10.617 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 10.678 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 10.654 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 10.973 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 10.641 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 10.666 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 10.678 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 10.740 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 10.727 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 10.801 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 10.813 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 10.678 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 10.678 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 10.752 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 10.752 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 10.764 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 10.850 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 10.801 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 10.801 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 10.801 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 10.740 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 10.740 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 10.678 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 11.236 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 11.236 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 11.086 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 11.199 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 11.299 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 10.797 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 10.822 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 10.659 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 10.671 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 10.747 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 10.797 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 11.010 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 11.023 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 10.960 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 10.910 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 11.048 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 11.048 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 11.123 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 10.809 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 10.809 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 10.973 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 10.947 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 10.872 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 10.947 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 10.947 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 10.960 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 10.985 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 10.621 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 10.608 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 10.671 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 10.734 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 10.797 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 10.797 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 10.797 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 10.947 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 10.910 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 10.910 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 10.985 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 10.684 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 10.784 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 10.533 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 10.533 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 10.684 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 10.546 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 10.646 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 10.659 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 10.659 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 10.659 | 0 | -4,779 | ||
| 2021-03-17 | 2021-03-15 | 10.345 | 4,779 | -5,974 | 0.00% | 49,438 |
| 2021-03-12 | 2021-03-10 | 10.897 | 10,753 | -2,788 | 0.00% | 117,178 |
| 2021-03-09 | 2021-03-05 | 11.035 | 13,541 | -2,390 | 0.01% | 149,429 |
| 2021-03-08 | 2021-03-04 | 11.086 | 15,931 | +1,593 | 0.01% | 176,604 |
| 2021-03-05 | 2021-03-03 | 11.098 | 14,338 | -3,982 | 0.01% | 159,125 |
| 2021-03-02 | 2021-02-26 | 11.600 | 18,320 | -3,983 | 0.01% | 212,517 |
| 2021-02-26 | 2021-02-24 | 11.161 | 22,303 | +2,390 | 0.01% | 248,921 |
| 2021-02-25 | 2021-02-23 | 11.048 | 19,913 | -7,966 | 0.01% | 219,997 |
| 2021-02-22 | 2021-02-18 | 11.048 | 27,879 | -7,965 | 0.01% | 308,004 |
| 2021-02-18 | 2021-02-16 | 9.943 | 35,844 | -3,983 | 0.02% | 356,401 |
| 2021-02-17 | 2021-02-11 | 9.855 | 39,827 | +1,593 | 0.02% | 392,504 |
| 2021-02-16 | 2021-02-09 | 9.905 | 38,234 | -955 | 0.02% | 378,724 |
| 2021-02-09 | 2021-02-05 | 9.918 | 39,189 | -1,593 | 0.02% | 388,676 |
| 2020-12-21 | 2020-12-17 | 8.788 | 40,782 | -2,390 | 0.02% | 358,396 |
| 2020-12-14 | 2020-12-10 | 8.914 | 43,172 | +2,390 | 0.02% | 384,820 |
| 2020-12-11 | 2020-12-09 | 8.976 | 40,782 | -2,390 | 0.02% | 366,076 |
| 2020-11-25 | 2020-11-23 | 8.575 | 43,172 | +796 | 0.02% | 370,186 |
| 2020-11-17 | 2020-11-13 | 8.976 | 42,376 | +1,594 | 0.02% | 380,384 |
| 2020-11-13 | 2020-11-11 | 9.052 | 40,782 | +1,593 | 0.02% | 369,148 |
| 2020-11-12 | 2020-11-10 | 8.763 | 39,189 | +1,593 | 0.02% | 343,413 |
| 2020-08-11 | 2020-08-07 | 8.575 | 37,596 | -14,338 | 0.02% | 322,373 |
| 2020-06-26 | 2020-06-23 | 8.914 | 51,934 | +797 | 0.02% | 462,921 |
| 2020-06-11 | 2020-06-09 | 9.165 | 51,137 | -1,195 | 0.02% | 468,657 |
| 2020-06-09 | 2020-06-05 | 9.002 | 52,332 | -2,390 | 0.02% | 471,068 |
| 2020-06-01 | 2020-05-28 | 8.944 | 54,722 | +1,570 | 0.02% | 489,451 |
| 2020-05-05 | 2020-04-29 | 9.190 | 53,152 | +387 | 0.02% | 488,461 |
| 2020-04-17 | 2020-04-15 | 9.513 | 52,765 | +3,095 | 0.02% | 501,955 |
| 2020-04-14 | 2020-04-08 | 9.022 | 49,670 | +3,868 | 0.02% | 448,116 |
| 2020-04-08 | 2020-04-06 | 9.048 | 45,802 | +1,548 | 0.02% | 414,403 |
| 2020-03-31 | 2020-03-27 | 9.552 | 44,254 | -1,548 | 0.02% | 422,705 |
| 2020-03-30 | 2020-03-26 | 9.242 | 45,802 | -5,415 | 0.02% | 423,283 |
| 2020-03-24 | 2020-03-20 | 9.048 | 51,217 | -7,737 | 0.02% | 463,397 |
| 2020-03-23 | 2020-03-19 | 8.557 | 58,954 | +387 | 0.03% | 504,443 |
| 2020-03-12 | 2020-03-10 | 11.504 | 58,567 | -3,869 | 0.03% | 673,727 |
| 2020-02-26 | 2020-02-24 | 11.516 | 62,436 | -1,547 | 0.03% | 719,041 |
| 2020-02-18 | 2020-02-14 | 11.840 | 63,983 | -1,547 | 0.03% | 757,532 |
| 2020-01-21 | 2020-01-17 | 12.421 | 65,530 | +2,707 | 0.03% | 813,962 |
| 2020-01-08 | 2020-01-06 | 12.731 | 62,823 | +1,548 | 0.03% | 799,826 |
| 2019-12-30 | 2019-12-24 | 12.615 | 61,275 | -1,548 | 0.03% | 772,990 |
| 2019-11-05 | 2019-11-01 | 12.731 | 62,823 | -2,321 | 0.03% | 799,826 |
| 2019-09-30 | 2019-09-26 | 12.757 | 65,144 | +3,869 | 0.03% | 831,060 |
| 2019-09-11 | 2019-09-09 | 12.525 | 61,275 | -4,255 | 0.03% | 767,446 |
| 2019-08-08 | 2019-08-06 | 12.667 | 65,530 | +2,707 | 0.03% | 830,055 |
| 2019-07-31 | 2019-07-29 | 14.218 | 62,823 | -2,321 | 0.03% | 893,207 |
| 2019-07-25 | 2019-07-23 | 14.606 | 65,144 | +4,643 | 0.03% | 951,467 |
| 2019-07-17 | 2019-07-15 | 14.089 | 60,501 | -1,548 | 0.03% | 852,373 |
| 2019-07-10 | 2019-07-08 | 13.985 | 62,049 | -2,321 | 0.03% | 867,766 |
| 2019-05-28 | 2019-05-24 | 14.144 | 64,370 | +1,194 | 0.03% | 910,462 |
| 2019-05-10 | 2019-05-08 | 14.776 | 63,176 | -1,093 | 0.03% | 933,510 |
| 2019-04-24 | 2019-04-18 | 15.672 | 64,269 | +1,519 | 0.03% | 1,007,215 |
| 2019-04-16 | 2019-04-12 | 15.646 | 62,750 | +1,518 | 0.03% | 981,757 |
| 2019-03-20 | 2019-03-18 | 15.830 | 61,232 | -3,037 | 0.03% | 969,297 |
| 2019-02-13 | 2019-02-11 | 15.593 | 64,269 | -2,658 | 0.03% | 1,002,137 |
| 2019-01-25 | 2019-01-23 | 14.302 | 66,927 | -1,898 | 0.03% | 957,205 |
| 2018-12-19 | 2018-12-17 | 14.250 | 68,825 | -2,278 | 0.03% | 980,725 |
| 2018-11-26 | 2018-11-22 | 14.487 | 71,103 | +380 | 0.03% | 1,030,041 |
| 2018-11-12 | 2018-11-08 | 14.829 | 70,723 | -760 | 0.03% | 1,048,752 |
| 2018-10-29 | 2018-10-25 | 13.433 | 71,483 | +380 | 0.03% | 960,233 |
| 2018-10-25 | 2018-10-23 | 13.459 | 71,103 | -759 | 0.03% | 957,002 |
| 2018-10-09 | 2018-10-05 | 14.487 | 71,862 | +3,037 | 0.03% | 1,041,036 |
| 2018-09-17 | 2018-09-13 | 14.882 | 68,825 | +1,519 | 0.03% | 1,024,232 |
| 2018-09-12 | 2018-09-10 | 15.277 | 67,306 | +2,657 | 0.03% | 1,028,219 |
| 2018-09-10 | 2018-09-06 | 15.435 | 64,649 | -379 | 0.03% | 997,845 |
| 2018-08-16 | 2018-08-14 | 16.251 | 65,028 | +759 | 0.03% | 1,056,792 |
| 2018-08-15 | 2018-08-13 | 16.330 | 64,269 | +759 | 0.03% | 1,049,535 |
| 2018-08-08 | 2018-08-06 | 16.225 | 63,510 | +1,899 | 0.03% | 1,030,449 |
| 2018-08-06 | 2018-08-02 | 16.172 | 61,611 | -1,139 | 0.03% | 996,393 |
| 2018-06-28 | 2018-06-26 | 17.595 | 62,750 | +759 | 0.03% | 1,104,063 |
| 2018-05-29 | 2018-05-25 | 19.309 | 61,991 | +854 | 0.03% | 1,197,001 |
| 2018-05-28 | 2018-05-24 | 19.202 | 61,137 | +2,246 | 0.03% | 1,173,979 |
| 2018-05-25 | 2018-05-23 | 19.309 | 58,891 | +749 | 0.03% | 1,137,142 |
| 2018-05-24 | 2018-05-21 | 19.309 | 58,142 | +749 | 0.03% | 1,122,679 |
| 2018-04-11 | 2018-04-09 | 19.015 | 57,393 | +2,247 | 0.03% | 1,091,356 |
| 2018-03-29 | 2018-03-27 | 19.656 | 55,146 | -1,498 | 0.03% | 1,083,975 |
| 2018-03-28 | 2018-03-26 | 19.496 | 56,644 | -2,621 | 0.03% | 1,104,344 |
| 2018-03-27 | 2018-03-23 | 19.977 | 59,265 | +1,872 | 0.03% | 1,183,934 |
| 2018-03-22 | 2018-03-20 | 20.458 | 57,393 | -1,872 | 0.03% | 1,174,127 |
| 2018-03-19 | 2018-03-15 | 20.431 | 59,265 | -1,872 | 0.03% | 1,210,841 |
| 2018-03-16 | 2018-03-14 | 20.297 | 61,137 | -749 | 0.03% | 1,240,924 |
| 2018-03-01 | 2018-02-27 | 20.244 | 61,886 | +749 | 0.03% | 1,252,821 |
| 2018-02-28 | 2018-02-26 | 20.297 | 61,137 | -749 | 0.03% | 1,240,924 |
| 2018-02-26 | 2018-02-22 | 20.324 | 61,886 | -374 | 0.03% | 1,257,780 |
| 2018-02-12 | 2018-02-08 | 19.015 | 62,260 | -3,745 | 0.03% | 1,183,904 |
| 2018-02-01 | 2018-01-30 | 20.805 | 66,005 | -3,744 | 0.03% | 1,373,225 |
| 2018-01-25 | 2018-01-23 | 21.286 | 69,749 | +374 | 0.03% | 1,484,649 |
| 2018-01-22 | 2018-01-18 | 21.286 | 69,375 | +2,996 | 0.03% | 1,476,688 |
| 2018-01-11 | 2018-01-09 | 21.820 | 66,379 | +749 | 0.03% | 1,448,372 |
| 2018-01-04 | 2018-01-02 | 21.713 | 65,630 | +3,744 | 0.03% | 1,425,018 |
| 2017-12-29 | 2017-12-27 | 21.686 | 61,886 | +1,498 | 0.03% | 1,342,072 |
| 2017-12-27 | 2017-12-21 | 21.766 | 60,388 | -1,498 | 0.03% | 1,314,425 |
| 2017-12-19 | 2017-12-15 | 21.579 | 61,886 | -4,493 | 0.03% | 1,335,461 |
| 2017-12-14 | 2017-12-12 | 21.499 | 66,379 | -375 | 0.03% | 1,427,099 |
| 2017-12-04 | 2017-11-30 | 20.431 | 66,754 | +375 | 0.03% | 1,363,849 |
| 2017-11-27 | 2017-11-23 | 20.271 | 66,379 | -3,745 | 0.03% | 1,345,550 |
| 2017-11-23 | 2017-11-21 | 20.217 | 70,124 | +2,247 | 0.03% | 1,417,719 |
| 2017-11-22 | 2017-11-20 | 20.938 | 67,877 | +2,247 | 0.03% | 1,421,236 |
| 2017-11-20 | 2017-11-16 | 21.125 | 65,630 | +748 | 0.03% | 1,386,457 |
| 2017-11-17 | 2017-11-15 | 21.633 | 64,882 | +1,873 | 0.03% | 1,403,578 |
| 2017-11-08 | 2017-11-06 | 22.407 | 63,009 | +1,123 | 0.03% | 1,411,861 |
| 2017-11-02 | 2017-10-31 | 22.541 | 61,886 | -2,247 | 0.03% | 1,394,962 |
| 2017-11-01 | 2017-10-30 | 22.381 | 64,133 | +2,247 | 0.03% | 1,435,334 |
| 2017-10-31 | 2017-10-27 | 22.968 | 61,886 | -1,498 | 0.03% | 1,421,407 |
| 2017-10-09 | 2017-10-04 | 23.395 | 63,384 | -749 | 0.03% | 1,482,898 |
| 2017-09-29 | 2017-09-27 | 23.022 | 64,133 | +749 | 0.03% | 1,476,442 |
| 2017-09-28 | 2017-09-26 | 22.941 | 63,384 | +2,996 | 0.03% | 1,454,120 |
| 2017-09-26 | 2017-09-22 | 23.449 | 60,388 | +5,242 | 0.03% | 1,416,031 |
| 2017-09-25 | 2017-09-21 | 23.663 | 55,146 | +4,867 | 0.03% | 1,304,894 |
| 2017-09-21 | 2017-09-19 | 23.716 | 50,279 | +1,124 | 0.02% | 1,192,414 |
| 2017-09-20 | 2017-09-18 | 23.983 | 49,155 | +7,114 | 0.02% | 1,178,885 |
| 2017-09-15 | 2017-09-13 | 23.876 | 42,041 | +1,872 | 0.02% | 1,003,779 |
| 2017-09-14 | 2017-09-12 | 23.930 | 40,169 | +4,493 | 0.02% | 961,228 |
| 2017-09-12 | 2017-09-08 | 23.903 | 35,676 | -1,498 | 0.02% | 852,760 |
| 2017-09-06 | 2017-09-04 | 24.170 | 37,174 | -7,488 | 0.02% | 898,494 |
| 2017-09-04 | 2017-08-31 | 24.437 | 44,662 | -6,740 | 0.02% | 1,091,407 |
| 2017-09-01 | 2017-08-30 | 23.796 | 51,402 | +1,498 | 0.02% | 1,223,165 |
| 2017-08-30 | 2017-08-28 | 23.876 | 49,904 | +5,616 | 0.02% | 1,191,517 |
| 2017-08-25 | 2017-08-22 | 24.704 | 44,288 | +3,370 | 0.02% | 1,094,096 |
| 2017-08-24 | 2017-08-21 | 24.410 | 40,918 | +1,498 | 0.02% | 998,822 |
| 2017-08-18 | 2017-08-16 | 24.490 | 39,420 | +5,991 | 0.02% | 965,414 |
| 2017-08-16 | 2017-08-14 | 25.158 | 33,429 | -3,745 | 0.02% | 841,011 |
| 2017-08-15 | 2017-08-11 | 24.998 | 37,174 | +375 | 0.02% | 929,271 |
| 2017-08-14 | 2017-08-10 | 25.746 | 36,799 | +1,123 | 0.02% | 947,416 |
| 2017-08-11 | 2017-08-09 | 26.226 | 35,676 | +1,498 | 0.02% | 935,654 |
| 2017-08-09 | 2017-08-07 | 26.200 | 34,178 | -2,247 | 0.02% | 895,454 |
| 2017-08-07 | 2017-08-03 | 25.906 | 36,425 | +1,124 | 0.02% | 943,624 |
| 2017-08-04 | 2017-08-02 | 26.066 | 35,301 | +5,616 | 0.02% | 920,162 |
| 2017-07-31 | 2017-07-27 | 26.680 | 29,685 | -1,872 | 0.01% | 792,009 |
| 2017-07-28 | 2017-07-26 | 26.440 | 31,557 | +1,123 | 0.01% | 834,369 |
| 2017-07-26 | 2017-07-24 | 26.654 | 30,434 | +2,247 | 0.01% | 811,180 |
| 2017-07-19 | 2017-07-17 | 26.774 | 28,187 | -3,745 | 0.01% | 754,676 |
| 2017-07-18 | 2017-07-14 | 25.826 | 31,932 | +2,996 | 0.02% | 824,670 |
| 2017-07-14 | 2017-07-12 | 24.838 | 28,936 | -1,498 | 0.01% | 718,702 |
| 2017-07-13 | 2017-07-11 | 24.731 | 30,434 | -9,361 | 0.01% | 752,658 |
| 2017-07-12 | 2017-07-10 | 24.758 | 39,795 | -1,497 | 0.02% | 985,226 |
| 2017-07-11 | 2017-07-07 | 24.918 | 41,292 | +2,246 | 0.02% | 1,028,904 |
| 2017-07-04 | 2017-06-30 | 25.105 | 39,046 | -2,246 | 0.02% | 980,239 |
| 2017-07-03 | 2017-06-29 | 25.345 | 41,292 | -3,745 | 0.02% | 1,046,549 |
| 2017-06-30 | 2017-06-28 | 25.372 | 45,037 | -13,479 | 0.02% | 1,142,669 |
| 2017-06-28 | 2017-06-26 | 25.345 | 58,516 | -749 | 0.03% | 1,483,093 |
| 2017-06-26 | 2017-06-22 | 25.532 | 59,265 | +1,498 | 0.03% | 1,513,156 |
| 2017-06-21 | 2017-06-19 | 25.906 | 57,767 | -7,489 | 0.03% | 1,496,508 |
| 2017-06-20 | 2017-06-16 | 24.010 | 65,256 | -2,247 | 0.03% | 1,566,778 |
| 2017-06-19 | 2017-06-15 | 23.983 | 67,503 | -1,497 | 0.03% | 1,618,926 |
| 2017-06-15 | 2017-06-13 | 24.010 | 69,000 | -2,247 | 0.03% | 1,656,671 |
| 2017-06-09 | 2017-06-07 | 23.743 | 71,247 | +2,621 | 0.03% | 1,691,593 |
| 2017-06-08 | 2017-06-06 | 23.289 | 68,626 | +1,498 | 0.03% | 1,598,206 |
| 2017-06-07 | 2017-06-05 | 23.369 | 67,128 | +1,872 | 0.03% | 1,568,698 |
| 2017-06-06 | 2017-06-02 | 23.422 | 65,256 | -1,498 | 0.03% | 1,528,437 |
| 2017-06-05 | 2017-06-01 | 23.022 | 66,754 | +1,872 | 0.03% | 1,536,781 |
| 2017-06-01 | 2017-05-29 | 23.209 | 64,882 | +1,124 | 0.03% | 1,505,814 |
| 2017-05-26 | 2017-05-24 | 22.888 | 63,758 | +2,995 | 0.03% | 1,459,295 |
| 2017-05-24 | 2017-05-22 | 23.048 | 60,763 | +4,493 | 0.03% | 1,400,482 |
| 2017-05-22 | 2017-05-18 | 26.923 | 56,270 | -7,488 | 0.03% | 1,514,942 |
| 2017-05-19 | 2017-05-17 | 26.894 | 63,758 | +4,052 | 0.03% | 1,714,721 |
| 2017-05-08 | 2017-05-04 | 26.466 | 59,706 | +7,013 | 0.03% | 1,580,204 |
| 2017-05-05 | 2017-05-02 | 27.293 | 52,693 | +2,104 | 0.03% | 1,438,176 |
| 2017-05-04 | 2017-04-28 | 27.408 | 50,589 | +3,506 | 0.03% | 1,386,522 |
| 2017-05-02 | 2017-04-27 | 27.750 | 47,083 | +701 | 0.02% | 1,306,544 |
| 2017-04-27 | 2017-04-25 | 27.750 | 46,382 | -3,155 | 0.02% | 1,287,092 |
| 2017-04-24 | 2017-04-20 | 26.809 | 49,537 | -4,909 | 0.02% | 1,328,020 |
| 2017-04-21 | 2017-04-19 | 25.582 | 54,446 | -1,403 | 0.03% | 1,392,854 |
| 2017-04-20 | 2017-04-18 | 24.556 | 55,849 | +351 | 0.03% | 1,371,405 |
| 2017-04-19 | 2017-04-13 | 24.641 | 55,498 | +1,402 | 0.03% | 1,367,534 |
| 2017-04-11 | 2017-04-07 | 24.384 | 54,096 | +4,208 | 0.03% | 1,319,102 |
| 2017-04-10 | 2017-04-06 | 24.613 | 49,888 | +2,805 | 0.03% | 1,227,875 |
| 2017-04-07 | 2017-04-05 | 24.641 | 47,083 | +2,805 | 0.02% | 1,160,179 |
| 2017-04-06 | 2017-04-03 | 25.240 | 44,278 | -1,963 | 0.02% | 1,117,580 |
| 2017-04-05 | 2017-03-31 | 24.213 | 46,241 | -5,260 | 0.02% | 1,119,650 |
| 2017-03-31 | 2017-03-29 | 22.816 | 51,501 | +1,052 | 0.03% | 1,175,040 |
| 2017-03-29 | 2017-03-27 | 22.245 | 50,449 | +7,013 | 0.03% | 1,122,262 |
| 2017-03-28 | 2017-03-24 | 22.759 | 43,436 | -2,104 | 0.02% | 988,553 |
| 2017-03-21 | 2017-03-17 | 20.506 | 45,540 | -701 | 0.02% | 933,833 |
| 2017-03-01 | 2017-02-27 | 20.192 | 46,241 | +701 | 0.02% | 933,701 |
| 2017-02-27 | 2017-02-23 | 20.392 | 45,540 | -1,753 | 0.02% | 928,638 |
| 2017-02-21 | 2017-02-17 | 20.078 | 47,293 | +1,753 | 0.02% | 949,548 |
| 2017-02-15 | 2017-02-13 | 20.278 | 45,540 | +2,454 | 0.02% | 923,442 |
| 2017-02-09 | 2017-02-07 | 20.392 | 43,086 | -2,805 | 0.02% | 878,596 |
| 2017-01-20 | 2017-01-18 | 20.449 | 45,891 | +1,052 | 0.02% | 938,413 |
| 2017-01-10 | 2017-01-06 | 20.420 | 44,839 | -351 | 0.02% | 915,622 |
| 2017-01-03 | 2016-12-29 | 20.164 | 45,190 | +2,805 | 0.02% | 911,190 |
| 2016-12-29 | 2016-12-23 | 19.992 | 42,385 | +4,208 | 0.02% | 847,378 |
| 2016-12-28 | 2016-12-22 | 20.106 | 38,177 | +3,506 | 0.02% | 767,606 |
| 2016-12-19 | 2016-12-15 | 20.078 | 34,671 | -2,454 | 0.02% | 696,123 |
| 2016-12-06 | 2016-12-02 | 20.021 | 37,125 | -1,052 | 0.02% | 743,277 |
| 2016-11-28 | 2016-11-24 | 19.964 | 38,177 | +2,104 | 0.02% | 762,162 |
| 2016-11-16 | 2016-11-14 | 20.049 | 36,073 | +1,753 | 0.02% | 723,244 |
| 2016-11-15 | 2016-11-11 | 20.164 | 34,320 | +3,156 | 0.02% | 692,012 |
| 2016-11-09 | 2016-11-07 | 20.135 | 31,164 | +4,207 | 0.02% | 627,488 |
| 2016-11-08 | 2016-11-04 | 20.506 | 26,957 | -3,506 | 0.01% | 552,774 |
| 2016-11-04 | 2016-11-02 | 19.964 | 30,463 | -2,104 | 0.02% | 608,160 |
| 2016-11-02 | 2016-10-31 | 20.106 | 32,567 | +351 | 0.02% | 654,808 |
| 2016-10-18 | 2016-10-14 | 19.964 | 32,216 | +1,052 | 0.02% | 643,157 |
| 2016-10-17 | 2016-10-13 | 19.907 | 31,164 | +2,805 | 0.02% | 620,377 |
| 2016-10-07 | 2016-10-05 | 20.192 | 28,359 | -2,455 | 0.01% | 572,626 |
| 2016-10-06 | 2016-10-04 | 20.078 | 30,814 | -350 | 0.02% | 618,683 |
| 2016-09-29 | 2016-09-27 | 20.164 | 31,164 | -2,104 | 0.02% | 628,376 |
| 2016-09-22 | 2016-09-20 | 20.192 | 33,268 | -2,805 | 0.02% | 671,749 |
| 2016-09-21 | 2016-09-19 | 20.164 | 36,073 | -2,104 | 0.02% | 727,359 |
| 2016-09-19 | 2016-09-14 | 20.049 | 38,177 | -7,013 | 0.02% | 765,428 |
| 2016-09-15 | 2016-09-13 | 20.049 | 45,190 | -1,402 | 0.02% | 906,035 |
| 2016-09-14 | 2016-09-12 | 19.622 | 46,592 | -1,052 | 0.02% | 914,212 |
| 2016-09-12 | 2016-09-08 | 20.049 | 47,644 | +351 | 0.02% | 955,236 |
| 2016-09-09 | 2016-09-07 | 19.821 | 47,293 | -4,208 | 0.02% | 937,408 |
| 2016-09-07 | 2016-09-05 | 19.080 | 51,501 | -1,403 | 0.03% | 982,628 |
| 2016-09-06 | 2016-09-02 | 18.224 | 52,904 | -2,103 | 0.03% | 964,132 |
| 2016-08-26 | 2016-08-24 | 17.568 | 55,007 | +1,402 | 0.03% | 966,375 |
| 2016-08-25 | 2016-08-23 | 17.910 | 53,605 | +351 | 0.03% | 960,090 |
| 2016-08-24 | 2016-08-22 | 18.025 | 53,254 | -1,753 | 0.03% | 959,879 |
| 2016-08-10 | 2016-08-08 | 17.796 | 55,007 | -1,403 | 0.03% | 978,926 |
| 2016-08-08 | 2016-08-04 | 17.739 | 56,410 | +2,805 | 0.03% | 1,000,676 |
| 2016-07-27 | 2016-07-25 | 17.968 | 53,605 | +2,104 | 0.03% | 963,148 |
| 2016-07-26 | 2016-07-22 | 18.110 | 51,501 | +351 | 0.03% | 932,688 |
| 2016-07-25 | 2016-07-21 | 18.110 | 51,150 | +2,103 | 0.03% | 926,332 |
| 2016-07-21 | 2016-07-19 | 17.654 | 49,047 | +351 | 0.02% | 865,865 |
| 2016-07-14 | 2016-07-12 | 17.711 | 48,696 | +1,403 | 0.02% | 862,446 |
| 2016-07-12 | 2016-07-08 | 17.825 | 47,293 | -4,208 | 0.02% | 842,993 |
| 2016-07-11 | 2016-07-07 | 17.739 | 51,501 | +5,260 | 0.03% | 913,594 |
| 2016-07-07 | 2016-07-05 | 17.996 | 46,241 | -1,754 | 0.02% | 832,154 |
| 2016-06-27 | 2016-06-23 | 16.741 | 47,995 | -3,506 | 0.02% | 803,491 |
| 2016-06-24 | 2016-06-22 | 16.542 | 51,501 | -3,506 | 0.03% | 851,904 |
| 2016-06-23 | 2016-06-21 | 16.656 | 55,007 | -4,208 | 0.03% | 916,174 |
| 2016-06-20 | 2016-06-16 | 15.857 | 59,215 | -6,311 | 0.03% | 938,974 |
| 2016-06-10 | 2016-06-07 | 16.855 | 65,526 | -3,507 | 0.03% | 1,104,456 |
| 2016-06-08 | 2016-06-06 | 16.855 | 69,033 | -7,012 | 0.03% | 1,163,567 |
| 2016-06-07 | 2016-06-03 | 16.313 | 76,045 | -1,403 | 0.04% | 1,240,549 |
| 2016-06-06 | 2016-06-02 | 16.028 | 77,448 | -9,116 | 0.04% | 1,241,348 |
| 2016-05-30 | 2016-05-26 | 14.922 | 86,564 | -4,909 | 0.04% | 1,291,669 |
| 2016-05-27 | 2016-05-25 | 14.834 | 91,473 | +1,783 | 0.05% | 1,356,937 |
| 2016-05-26 | 2016-05-24 | 14.543 | 89,690 | -2,063 | 0.05% | 1,304,399 |
| 2016-05-12 | 2016-05-10 | 14.427 | 91,753 | -5,157 | 0.05% | 1,323,727 |
| 2016-05-03 | 2016-04-28 | 14.834 | 96,910 | -1,375 | 0.05% | 1,437,591 |
| 2016-04-19 | 2016-04-15 | 13.278 | 98,285 | -344 | 0.05% | 1,305,042 |
| 2016-03-10 | 2016-03-08 | 12.856 | 98,629 | +688 | 0.05% | 1,268,012 |
| 2016-03-02 | 2016-02-29 | 12.071 | 97,941 | +2,063 | 0.05% | 1,182,250 |
| 2016-02-25 | 2016-02-23 | 12.173 | 95,878 | +2,062 | 0.05% | 1,167,108 |
| 2016-02-24 | 2016-02-22 | 12.246 | 93,816 | +2,063 | 0.05% | 1,148,829 |
| 2016-02-23 | 2016-02-19 | 12.289 | 91,753 | +344 | 0.05% | 1,127,570 |
| 2016-02-16 | 2016-02-12 | 11.955 | 91,409 | +3,094 | 0.05% | 1,092,766 |
| 2016-01-28 | 2016-01-26 | 12.624 | 88,315 | -3,438 | 0.05% | 1,114,861 |
| 2016-01-27 | 2016-01-25 | 12.798 | 91,753 | +3,094 | 0.05% | 1,174,274 |
| 2016-01-25 | 2016-01-21 | 12.595 | 88,659 | +1,376 | 0.05% | 1,116,625 |
| 2016-01-22 | 2016-01-20 | 12.900 | 87,283 | +343 | 0.04% | 1,125,952 |
| 2016-01-20 | 2016-01-18 | 13.176 | 86,940 | +2,751 | 0.04% | 1,145,551 |
| 2016-01-14 | 2016-01-12 | 13.671 | 84,189 | +2,063 | 0.04% | 1,150,932 |
| 2016-01-13 | 2016-01-11 | 13.787 | 82,126 | +1,375 | 0.04% | 1,132,285 |
| 2016-01-06 | 2016-01-04 | 15.300 | 80,751 | +687 | 0.04% | 1,235,464 |
| 2016-01-05 | 2015-12-31 | 15.794 | 80,064 | -2,062 | 0.04% | 1,264,543 |
| 2015-12-21 | 2015-12-17 | 14.107 | 82,126 | +1,031 | 0.04% | 1,158,561 |
| 2015-12-17 | 2015-12-15 | 13.962 | 81,095 | +344 | 0.04% | 1,132,223 |
| 2015-12-03 | 2015-12-01 | 13.918 | 80,751 | +2,750 | 0.04% | 1,123,897 |
| 2015-11-30 | 2015-11-26 | 13.962 | 78,001 | -688 | 0.04% | 1,089,025 |
| 2015-11-16 | 2015-11-12 | 14.238 | 78,689 | +3,095 | 0.04% | 1,120,375 |
| 2015-11-04 | 2015-11-02 | 14.107 | 75,594 | +343 | 0.04% | 1,066,413 |
| 2015-10-09 | 2015-10-07 | 13.744 | 75,251 | +2,063 | 0.04% | 1,034,215 |
| 2015-10-08 | 2015-10-06 | 13.671 | 73,188 | +1,375 | 0.04% | 1,000,540 |
| 2015-10-05 | 2015-09-30 | 13.351 | 71,813 | -6,876 | 0.04% | 958,765 |
| 2015-10-02 | 2015-09-29 | 13.307 | 78,689 | +2,751 | 0.04% | 1,047,133 |
| 2015-09-29 | 2015-09-24 | 13.685 | 75,938 | +687 | 0.04% | 1,039,239 |
| 2015-09-22 | 2015-09-18 | 13.656 | 75,251 | -6,875 | 0.04% | 1,027,648 |
| 2015-09-18 | 2015-09-16 | 13.598 | 82,126 | +1,375 | 0.04% | 1,116,757 |
| 2015-09-16 | 2015-09-14 | 13.627 | 80,751 | +1,375 | 0.04% | 1,100,409 |
| 2015-09-14 | 2015-09-10 | 13.453 | 79,376 | +687 | 0.04% | 1,067,819 |
| 2015-09-10 | 2015-09-08 | 13.118 | 78,689 | +1,032 | 0.04% | 1,032,255 |
| 2015-09-08 | 2015-09-04 | 13.089 | 77,657 | +344 | 0.04% | 1,016,459 |
| 2015-09-07 | 2015-09-02 | 13.656 | 77,313 | +687 | 0.04% | 1,055,807 |
| 2015-09-04 | 2015-09-01 | 13.976 | 76,626 | +2,063 | 0.04% | 1,070,942 |
| 2015-09-02 | 2015-08-31 | 14.194 | 74,563 | +1,375 | 0.04% | 1,058,375 |
| 2015-08-31 | 2015-08-27 | 14.209 | 73,188 | +2,751 | 0.04% | 1,039,923 |
| 2015-08-27 | 2015-08-25 | 14.107 | 70,437 | +2,062 | 0.04% | 993,663 |
| 2015-08-26 | 2015-08-24 | 14.311 | 68,375 | +1,376 | 0.03% | 978,496 |
| 2015-08-24 | 2015-08-20 | 16.085 | 66,999 | +3,438 | 0.03% | 1,077,680 |
| 2015-08-14 | 2015-08-12 | 17.423 | 63,561 | +2,062 | 0.03% | 1,107,424 |
| 2015-08-13 | 2015-08-11 | 17.714 | 61,499 | -2,062 | 0.03% | 1,089,386 |
| 2015-08-11 | 2015-08-07 | 17.888 | 63,561 | -3,438 | 0.03% | 1,137,005 |
| 2015-08-06 | 2015-08-04 | 18.121 | 66,999 | +343 | 0.03% | 1,214,096 |
| 2015-08-03 | 2015-07-30 | 18.528 | 66,656 | +688 | 0.03% | 1,235,024 |
| 2015-07-31 | 2015-07-29 | 18.616 | 65,968 | +344 | 0.03% | 1,228,032 |
| 2015-07-30 | 2015-07-28 | 18.761 | 65,624 | +1,375 | 0.03% | 1,231,173 |
| 2015-07-29 | 2015-07-27 | 18.877 | 64,249 | +1,375 | 0.03% | 1,212,852 |
| 2015-07-28 | 2015-07-24 | 19.488 | 62,874 | +688 | 0.03% | 1,225,300 |
| 2015-07-27 | 2015-07-23 | 19.546 | 62,186 | +687 | 0.03% | 1,215,510 |
| 2015-07-24 | 2015-07-22 | 19.430 | 61,499 | +688 | 0.03% | 1,194,926 |
| 2015-07-23 | 2015-07-21 | 19.459 | 60,811 | +2,063 | 0.03% | 1,183,327 |
| 2015-07-22 | 2015-07-20 | 19.197 | 58,748 | -4,126 | 0.03% | 1,127,804 |
| 2015-07-20 | 2015-07-16 | 19.139 | 62,874 | +1,375 | 0.03% | 1,203,354 |
| 2015-07-15 | 2015-07-13 | 19.517 | 61,499 | -6,876 | 0.03% | 1,200,293 |
| 2015-07-14 | 2015-07-10 | 19.226 | 68,375 | -13,751 | 0.03% | 1,314,605 |
| 2015-07-03 | 2015-06-30 | 20.943 | 82,126 | +2,062 | 0.04% | 1,719,926 |
| 2015-07-02 | 2015-06-29 | 21.030 | 80,064 | +1,375 | 0.04% | 1,683,729 |
| 2015-06-18 | 2015-06-16 | 21.117 | 78,689 | -11,689 | 0.04% | 1,661,679 |
| 2015-06-16 | 2015-06-12 | 21.466 | 90,378 | +1,376 | 0.05% | 1,940,062 |
| 2015-06-11 | 2015-06-09 | 21.321 | 89,002 | +1,375 | 0.05% | 1,897,581 |
| 2015-06-10 | 2015-06-08 | 22.900 | 87,627 | +5,501 | 0.04% | 2,006,657 |
| 2015-06-09 | 2015-06-05 | 22.841 | 82,126 | +1,595 | 0.04% | 1,875,812 |
| 2015-06-01 | 2015-05-28 | 22.485 | 80,531 | +3,371 | 0.04% | 1,810,716 |
| 2015-05-22 | 2015-05-20 | 20.794 | 77,160 | -337 | 0.04% | 1,604,458 |
| 2015-05-21 | 2015-05-19 | 20.408 | 77,497 | -1,685 | 0.04% | 1,581,581 |
| 2015-05-18 | 2015-05-14 | 20.052 | 79,182 | +2,022 | 0.04% | 1,587,783 |
| 2015-05-15 | 2015-05-13 | 19.934 | 77,160 | -4,719 | 0.04% | 1,538,082 |
| 2015-05-14 | 2015-05-12 | 19.815 | 81,879 | +1,348 | 0.04% | 1,622,434 |
| 2015-05-13 | 2015-05-11 | 20.497 | 80,531 | +1,349 | 0.04% | 1,650,666 |
| 2015-05-12 | 2015-05-08 | 20.675 | 79,182 | +3,371 | 0.04% | 1,637,108 |
| 2015-05-08 | 2015-05-06 | 20.764 | 75,811 | +2,023 | 0.04% | 1,574,158 |
| 2015-05-05 | 2015-04-30 | 20.764 | 73,788 | +13,484 | 0.04% | 1,532,152 |
| 2015-05-04 | 2015-04-29 | 20.764 | 60,304 | +1,349 | 0.03% | 1,252,167 |
| 2015-04-29 | 2015-04-27 | 20.942 | 58,955 | -1,349 | 0.03% | 1,234,648 |
| 2015-04-09 | 2015-04-02 | 18.717 | 60,304 | +4,046 | 0.03% | 1,128,739 |
| 2015-04-02 | 2015-03-31 | 18.777 | 56,258 | +2,697 | 0.03% | 1,056,345 |
| 2015-03-27 | 2015-03-25 | 18.717 | 53,561 | +2,697 | 0.03% | 1,002,527 |
| 2015-03-26 | 2015-03-24 | 18.717 | 50,864 | +2,697 | 0.03% | 952,046 |
| 2015-03-24 | 2015-03-20 | 18.836 | 48,167 | +1,348 | 0.03% | 907,280 |
| 2015-03-11 | 2015-03-09 | 18.836 | 46,819 | +1,349 | 0.02% | 881,889 |
| 2015-03-03 | 2015-02-27 | 18.984 | 45,470 | +2,696 | 0.02% | 863,223 |
| 2015-02-26 | 2015-02-24 | 19.192 | 42,774 | +1,349 | 0.02% | 820,922 |
| 2015-02-11 | 2015-02-09 | 18.243 | 41,425 | +1,348 | 0.02% | 755,711 |
| 2015-02-06 | 2015-02-04 | 18.599 | 40,077 | +1,349 | 0.02% | 745,385 |
| 2015-02-05 | 2015-02-03 | 18.688 | 38,728 | +2,697 | 0.02% | 723,742 |
| 2015-02-03 | 2015-01-30 | 18.777 | 36,031 | +2,697 | 0.02% | 676,547 |
| 2015-02-02 | 2015-01-29 | 18.717 | 33,334 | +6,742 | 0.02% | 623,928 |
| 2015-01-30 | 2015-01-28 | 18.688 | 26,592 | -2,697 | 0.01% | 496,946 |
| 2015-01-28 | 2015-01-26 | 18.806 | 29,289 | +1,349 | 0.02% | 550,823 |
| 2015-01-26 | 2015-01-22 | 18.480 | 27,940 | +4,045 | 0.01% | 516,336 |
| 2015-01-20 | 2015-01-16 | 18.539 | 23,895 | +2,697 | 0.01% | 443,001 |
| 2015-01-12 | 2015-01-08 | 18.628 | 21,198 | +2,697 | 0.01% | 394,887 |
| 2015-01-09 | 2015-01-07 | 18.480 | 18,501 | -1,349 | 0.01% | 341,902 |
| 2015-01-08 | 2015-01-06 | 18.539 | 19,850 | +2,697 | 0.01% | 368,009 |
| 2015-01-07 | 2015-01-05 | 18.688 | 17,153 | +1,349 | 0.01% | 320,552 |
| 2015-01-05 | 2014-12-31 | 18.124 | 15,804 | +2,697 | 0.01% | 286,435 |
| 2015-01-02 | 2014-12-29 | 18.273 | 13,107 | +2,697 | 0.01% | 239,498 |
| 2014-12-30 | 2014-12-24 | 18.273 | 10,410 | -2,697 | 0.01% | 190,217 |
| 2014-12-19 | 2014-12-17 | 17.946 | 13,107 | +2,697 | 0.01% | 235,221 |
| 2014-12-11 | 2014-12-09 | 18.154 | 10,410 | +4,045 | 0.01% | 188,982 |
| 2014-11-05 | 2014-11-03 | 18.391 | 6,365 | -2,697 | 0.00% | 117,060 |
| 2014-11-03 | 2014-10-30 | 18.095 | 9,062 | -4,045 | 0.00% | 163,973 |
| 2014-10-31 | 2014-10-29 | 18.154 | 13,107 | -6,743 | 0.01% | 237,943 |
| 2014-10-28 | 2014-10-24 | 17.946 | 19,850 | -6,742 | 0.01% | 356,233 |
| 2014-10-22 | 2014-10-20 | 17.946 | 26,592 | -6,742 | 0.01% | 477,226 |
| 2014-10-16 | 2014-10-14 | 18.124 | 33,334 | +5,394 | 0.02% | 604,153 |
| 2014-10-06 | 2014-09-30 | 18.332 | 27,940 | +2,697 | 0.01% | 512,192 |
| 2014-10-03 | 2014-09-29 | 18.925 | 25,243 | +2,697 | 0.01% | 477,727 |
| 2014-09-25 | 2014-09-23 | 19.578 | 22,546 | +2,696 | 0.01% | 441,399 |
| 2014-09-15 | 2014-09-11 | 19.874 | 19,850 | +2,697 | 0.01% | 394,506 |
| 2014-09-02 | 2014-08-29 | 19.904 | 17,153 | +4,046 | 0.01% | 341,413 |
| 2014-08-26 | 2014-08-22 | 20.023 | 13,107 | +2,697 | 0.01% | 262,437 |
| 2014-08-22 | 2014-08-20 | 20.082 | 10,410 | +4,045 | 0.01% | 209,053 |
| 2014-06-10 | 2014-06-06 | 20.620 | 6,365 | +93 | 0.00% | 131,248 |
| 2014-03-11 | 2014-03-07 | 18.814 | 6,272 | -6,644 | 0.00% | 118,002 |
| 2014-03-06 | 2014-03-04 | 19.266 | 12,916 | -10,630 | 0.01% | 248,836 |
| 2014-02-21 | 2014-02-19 | 20.018 | 23,546 | -2,658 | 0.01% | 471,350 |
| 2014-02-20 | 2014-02-18 | 20.018 | 26,204 | -6,644 | 0.01% | 524,559 |
| 2014-02-19 | 2014-02-17 | 20.349 | 32,848 | -6,644 | 0.02% | 668,437 |
| 2014-02-05 | 2014-01-30 | 20.771 | 39,492 | -6,643 | 0.02% | 820,282 |
| 2014-01-02 | 2013-12-27 | 22.186 | 46,135 | -2,658 | 0.02% | 1,023,535 |
| 2013-12-09 | 2013-12-05 | 22.697 | 48,793 | -1,329 | 0.03% | 1,107,474 |
| 2013-12-05 | 2013-12-03 | 22.125 | 50,122 | +1,329 | 0.03% | 1,108,972 |
| 2013-06-24 | 2013-06-20 | 24.504 | 48,793 | -1,329 | 0.03% | 1,195,602 |
| 2013-05-24 | 2013-05-22 | 27.574 | 50,122 | -5,315 | 0.03% | 1,382,066 |
| 2013-05-20 | 2013-05-15 | 28.479 | 55,437 | +590 | 0.03% | 1,578,811 |
| 2013-05-09 | 2013-05-07 | 29.210 | 54,847 | -1,314 | 0.03% | 1,602,060 |
| 2013-04-05 | 2013-04-02 | 29.788 | 56,161 | +1,314 | 0.03% | 1,672,908 |
| 2013-03-28 | 2013-03-26 | 30.503 | 54,847 | -1,314 | 0.03% | 1,672,985 |
| 2013-03-26 | 2013-03-22 | 29.970 | 56,161 | +1,314 | 0.03% | 1,683,161 |
| 2013-03-18 | 2013-03-14 | 32.557 | 54,847 | +5,259 | 0.03% | 1,785,629 |
| 2013-02-18 | 2013-02-14 | 34.991 | 49,588 | -158 | 0.03% | 1,735,118 |
| 2013-01-03 | 2012-12-31 | 23.885 | 49,746 | -1,314 | 0.03% | 1,188,181 |
| 2012-12-18 | 2012-12-14 | 23.581 | 51,060 | -3,944 | 0.03% | 1,204,030 |
| 2012-12-07 | 2012-12-05 | 24.189 | 55,004 | -5,259 | 0.03% | 1,330,504 |
| 2012-11-06 | 2012-11-02 | 21.542 | 60,263 | -1,315 | 0.03% | 1,298,191 |
| 2012-11-05 | 2012-11-01 | 21.086 | 61,578 | +1,315 | 0.03% | 1,298,415 |
| 2012-10-25 | 2012-10-22 | 22.303 | 60,263 | -2,629 | 0.03% | 1,344,031 |
| 2012-10-19 | 2012-10-17 | 21.786 | 62,892 | +1,314 | 0.03% | 1,370,134 |
| 2012-10-10 | 2012-10-08 | 20.538 | 61,578 | +1,315 | 0.03% | 1,264,690 |
| 2012-10-04 | 2012-09-28 | 20.934 | 60,263 | -1,315 | 0.03% | 1,261,519 |
| 2012-09-28 | 2012-09-26 | 20.568 | 61,578 | +1,315 | 0.03% | 1,266,563 |
| 2012-05-21 | 2012-05-17 | 18.152 | 60,263 | +1,315 | 0.03% | 1,093,877 |
| 2012-05-18 | 2012-05-16 | 17.844 | 58,948 | +649 | 0.03% | 1,051,872 |
| 2012-05-09 | 2012-05-07 | 18.613 | 58,299 | -6,501 | 0.03% | 1,085,131 |
| 2012-05-04 | 2012-05-02 | 19.259 | 64,800 | +6,501 | 0.04% | 1,248,002 |
| 2012-05-03 | 2012-04-30 | 18.767 | 58,299 | -1,300 | 0.03% | 1,094,099 |
| 2012-04-11 | 2012-04-05 | 17.998 | 59,599 | -13,001 | 0.03% | 1,072,656 |
| 2012-04-10 | 2012-04-03 | 18.152 | 72,600 | +14,301 | 0.04% | 1,317,815 |
| 2012-03-16 | 2012-03-14 | 16.767 | 58,299 | -1,300 | 0.03% | 977,515 |
| 2011-12-29 | 2011-12-23 | 13.260 | 59,599 | -3,900 | 0.03% | 790,282 |
| 2011-12-23 | 2011-12-21 | 13.275 | 63,499 | +3,900 | 0.04% | 842,973 |
| 2011-11-28 | 2011-11-24 | 13.660 | 59,599 | -26,003 | 0.03% | 814,119 |
| 2011-11-25 | 2011-11-23 | 13.306 | 85,602 | -13,002 | 0.05% | 1,139,032 |
| 2011-10-31 | 2011-10-27 | 13.075 | 98,604 | +6,501 | 0.06% | 1,289,286 |
| 2011-10-25 | 2011-10-21 | 11.829 | 92,103 | +1,300 | 0.05% | 1,089,522 |
| 2011-10-19 | 2011-10-17 | 12.337 | 90,803 | +31,204 | 0.05% | 1,120,238 |
| 2011-09-26 | 2011-09-22 | 12.352 | 59,599 | -1,300 | 0.03% | 736,191 |
| 2011-09-21 | 2011-09-19 | 13.752 | 60,899 | -3,901 | 0.03% | 837,497 |
| 2011-09-02 | 2011-08-31 | 14.921 | 64,800 | +3,901 | 0.04% | 966,902 |
| 2011-08-30 | 2011-08-26 | 13.998 | 60,899 | +1,300 | 0.03% | 852,486 |
| 2011-08-09 | 2011-08-05 | 16.306 | 59,599 | -5,201 | 0.03% | 971,808 |
| 2011-05-12 | 2011-05-09 | 19.416 | 64,800 | +523 | 0.04% | 1,258,148 |
| 2011-05-04 | 2011-04-29 | 19.788 | 64,277 | +1,290 | 0.04% | 1,271,917 |
| 2011-04-21 | 2011-04-19 | 20.315 | 62,987 | -3,869 | 0.04% | 1,279,601 |
| 2011-04-20 | 2011-04-18 | 20.470 | 66,856 | +1,289 | 0.04% | 1,368,569 |
| 2011-04-14 | 2011-04-12 | 19.540 | 65,567 | +1,290 | 0.04% | 1,281,174 |
| 2011-04-12 | 2011-04-08 | 18.765 | 64,277 | -1,290 | 0.04% | 1,206,128 |
| 2011-04-01 | 2011-03-30 | 18.268 | 65,567 | +2,580 | 0.04% | 1,197,796 |
| 2011-03-28 | 2011-03-24 | 18.765 | 62,987 | -2,580 | 0.04% | 1,181,922 |
| 2011-03-25 | 2011-03-23 | 18.640 | 65,567 | +1,290 | 0.04% | 1,222,200 |
| 2011-03-24 | 2011-03-22 | 18.640 | 64,277 | -1,290 | 0.04% | 1,198,153 |
| 2011-03-21 | 2011-03-17 | 17.462 | 65,567 | -1,289 | 0.04% | 1,144,923 |
| 2011-03-14 | 2011-03-10 | 18.361 | 66,856 | +1,289 | 0.04% | 1,227,565 |
| 2011-03-11 | 2011-03-09 | 18.796 | 65,567 | +9,028 | 0.04% | 1,232,368 |
| 2011-03-08 | 2011-03-04 | 16.345 | 56,539 | +1,290 | 0.04% | 924,147 |
| 2011-01-19 | 2011-01-17 | 18.609 | 55,249 | -6,449 | 0.04% | 1,028,154 |
| 2011-01-11 | 2011-01-07 | 18.609 | 61,698 | +6,449 | 0.04% | 1,148,166 |
| 2011-01-05 | 2011-01-03 | 14.919 | 55,249 | -3,869 | 0.04% | 824,237 |
| 2011-01-04 | 2010-12-31 | 14.810 | 59,118 | +3,869 | 0.04% | 875,539 |
| 2010-12-07 | 2010-12-03 | 14.035 | 55,249 | +1,289 | 0.04% | 775,399 |
| 2010-11-17 | 2010-11-15 | 12.453 | 53,960 | -3,869 | 0.03% | 671,955 |
| 2010-11-16 | 2010-11-12 | 12.639 | 57,829 | +2,580 | 0.04% | 730,896 |
| 2010-11-15 | 2010-11-11 | 12.685 | 55,249 | +1,289 | 0.04% | 700,858 |
| 2010-11-10 | 2010-11-08 | 11.926 | 53,960 | +1,290 | 0.03% | 643,503 |
| 2010-10-29 | 2010-10-27 | 11.600 | 52,670 | +10,317 | 0.03% | 610,966 |
| 2010-05-25 | 2010-05-20 | 8.343 | 42,353 | -32,241 | 0.03% | 353,361 |
| 2010-05-20 | 2010-05-18 | 8.702 | 74,594 | +1,346 | 0.05% | 649,111 |
| 2010-04-29 | 2010-04-27 | 9.918 | 73,248 | -31,660 | 0.05% | 726,472 |
| 2010-04-21 | 2010-04-19 | 9.902 | 104,908 | +63,320 | 0.07% | 1,038,818 |
| 2010-04-16 | 2010-04-14 | 10.234 | 41,588 | -31,660 | 0.03% | 425,605 |
| 2010-03-18 | 2010-03-16 | 9.807 | 73,248 | -2,533 | 0.05% | 718,374 |
| 2010-03-10 | 2010-03-08 | 8.449 | 75,781 | +2,533 | 0.05% | 640,291 |
| 2010-01-12 | 2010-01-08 | 8.039 | 73,248 | +31,660 | 0.05% | 588,812 |
| 2009-11-17 | 2009-11-13 | 8.133 | 41,588 | -2,533 | 0.03% | 338,251 |
| 2009-11-03 | 2009-10-30 | 7.691 | 44,121 | +2,533 | 0.03% | 339,342 |
| 2009-11-02 | 2009-10-29 | 7.581 | 41,588 | -6,332 | 0.03% | 315,263 |
| 2009-10-28 | 2009-10-23 | 8.086 | 47,920 | -5,066 | 0.03% | 387,481 |
| 2009-10-14 | 2009-10-12 | 7.281 | 52,986 | +6,332 | 0.03% | 385,767 |
| 2009-09-04 | 2009-09-02 | 6.522 | 46,654 | +5,066 | 0.03% | 304,300 |
| 2009-08-26 | 2009-08-24 | 6.791 | 41,588 | -12,664 | 0.03% | 282,423 |
| 2009-08-18 | 2009-08-14 | 6.475 | 54,252 | +12,664 | 0.04% | 351,288 |
| 2009-07-21 | 2009-07-17 | 5.449 | 41,588 | -46,857 | 0.03% | 226,595 |
| 2009-07-16 | 2009-07-14 | 5.338 | 88,445 | -10,131 | 0.06% | 472,121 |
| 2009-07-06 | 2009-07-02 | 5.306 | 98,576 | +8,865 | 0.06% | 523,087 |
| 2009-07-03 | 2009-06-30 | 5.606 | 89,711 | +15,197 | 0.06% | 502,964 |
| 2009-06-26 | 2009-06-24 | 5.275 | 74,514 | +16,463 | 0.05% | 393,050 |
| 2009-06-08 | 2009-06-04 | 5.227 | 58,051 | -6,332 | 0.04% | 303,460 |
| 2009-06-02 | 2009-05-29 | 5.306 | 64,383 | +6,332 | 0.04% | 341,644 |
| 2009-05-27 | 2009-05-25 | 4.525 | 58,051 | +1,319 | 0.04% | 262,673 |
| 2009-04-30 | 2009-04-28 | 3.232 | 56,732 | +55,692 | 0.04% | 183,360 |
| 2008-07-15 | 2008-07-11 | 7.870 | 1,040 | -12,376 | 0.00% | 8,185 |
| 2008-07-14 | 2008-07-10 | 7.838 | 13,416 | -6,188 | 0.01% | 105,151 |
| 2008-06-26 | 2008-06-24 | 7.854 | 19,604 | -6,188 | 0.01% | 153,967 |
| 2008-06-18 | 2008-06-16 | 8.096 | 25,792 | -12,376 | 0.02% | 208,819 |
| 2008-06-13 | 2008-06-11 | 8.080 | 38,168 | -37,128 | 0.03% | 308,402 |
| 2008-06-12 | 2008-06-10 | 8.323 | 75,296 | -24,752 | 0.05% | 626,652 |
| 2008-05-15 | 2008-05-13 | 8.647 | 100,048 | +1,319 | 0.07% | 865,074 |
| 2008-03-20 | 2008-03-18 | 7.615 | 98,729 | -10,992 | 0.07% | 751,811 |
| 2008-02-14 | 2008-02-12 | 8.221 | 109,721 | +6,107 | 0.08% | 901,995 |
| 2008-01-17 | 2008-01-15 | 9.007 | 103,614 | -12,213 | 0.08% | 933,237 |
| 2007-10-30 | 2007-10-26 | 7.369 | 115,827 | +6,106 | 0.08% | 853,558 |
| 2007-10-17 | 2007-10-15 | 7.140 | 109,721 | +6,107 | 0.08% | 783,406 |
| 2007-10-15 | 2007-10-11 | 7.484 | 103,614 | +4,885 | 0.08% | 775,435 |
| 2007-10-04 | 2007-10-02 | 7.369 | 98,729 | -9,771 | 0.07% | 727,559 |
| 2007-10-02 | 2007-09-27 | 7.631 | 108,500 | -30,532 | 0.08% | 827,992 |
| 2007-09-28 | 2007-09-25 | 7.795 | 139,032 | +30,532 | 0.10% | 1,083,758 |
| 2007-09-25 | 2007-09-21 | 8.172 | 108,500 | -6,106 | 0.08% | 886,627 |
| 2007-09-24 | 2007-09-20 | 8.106 | 114,606 | -6,106 | 0.08% | 929,016 |
| 2007-09-06 | 2007-09-04 | 8.303 | 120,712 | +9,770 | 0.09% | 1,002,234 |
| 2007-08-20 | 2007-08-16 | 5.977 | 110,942 | +97,703 | 0.08% | 663,131 |
| 2007-08-08 | 2007-08-06 | 7.369 | 13,239 | -1,221 | 0.01% | 97,561 |
| 2007-08-07 | 2007-08-03 | 8.024 | 14,460 | -1,221 | 0.01% | 116,031 |
| 2007-08-02 | 2007-07-31 | 9.040 | 15,681 | -1,466 | 0.01% | 141,750 |
| 2007-07-31 | 2007-07-27 | 8.761 | 17,147 | -91,597 | 0.01% | 150,229 |
| 2007-07-17 | 2007-07-13 | 9.973 | 108,744 | -1,221 | 0.08% | 1,084,509 |
| 2007-06-26 | 2007-06-22 | 9.891 | 109,965 | 0.08% | 1,087,682 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy