History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.010 0 +0
2025-10-13 2025-10-09 6.000 0 +0
2025-10-10 2025-10-08 5.960 0 +0
2025-10-09 2025-10-06 6.020 0 +0
2025-10-08 2025-10-03 6.000 0 +0
2025-10-06 2025-10-02 5.960 0 +0
2025-10-03 2025-09-30 5.990 0 +0
2025-10-02 2025-09-29 6.020 0 +0
2025-09-30 2025-09-26 6.050 0 +0
2025-09-29 2025-09-25 5.950 0 +0
2025-09-26 2025-09-24 6.000 0 +0
2025-09-25 2025-09-23 6.090 0 +0
2025-09-24 2025-09-22 6.000 0 +0
2025-09-23 2025-09-19 5.970 0 +0
2025-09-22 2025-09-18 6.000 0 +0
2025-09-19 2025-09-17 6.040 0 +0
2025-09-18 2025-09-16 6.130 0 +0
2025-09-17 2025-09-15 6.010 0 +0
2025-09-16 2025-09-12 6.110 0 +0
2025-09-15 2025-09-11 6.030 0 +0
2025-09-12 2025-09-10 6.100 0 +0
2025-09-11 2025-09-09 6.040 0 +0
2025-09-10 2025-09-08 5.900 0 +0
2025-09-09 2025-09-05 5.890 0 +0
2025-09-08 2025-09-04 5.920 0 +0
2025-09-05 2025-09-03 6.000 0 +0
2025-09-04 2025-09-02 6.000 0 +0
2025-09-03 2025-09-01 6.020 0 +0
2025-09-02 2025-08-29 6.000 0 +0
2025-09-01 2025-08-28 6.000 0 +0
2025-08-29 2025-08-27 6.100 0 +0
2025-08-28 2025-08-26 6.000 0 +0
2025-08-27 2025-08-25 5.970 0 +0
2025-08-26 2025-08-22 5.930 0 +0
2025-08-25 2025-08-21 6.020 0 +0
2025-08-22 2025-08-20 6.020 0 +0
2025-08-21 2025-08-19 6.050 0 +0
2025-08-20 2025-08-18 6.010 0 +0
2025-08-19 2025-08-15 6.000 0 +0
2025-08-18 2025-08-14 6.000 0 +0
2025-08-15 2025-08-13 6.080 0 +0
2025-08-14 2025-08-12 6.100 0 +0
2025-08-13 2025-08-11 6.100 0 +0
2025-08-12 2025-08-08 6.100 0 +0
2025-08-11 2025-08-07 6.140 0 +0
2025-08-08 2025-08-06 6.070 0 +0
2025-08-07 2025-08-05 6.090 0 +0
2025-08-06 2025-08-04 6.120 0 +0
2025-08-05 2025-08-01 6.160 0 +0
2025-08-04 2025-07-31 6.180 0 +0
2025-08-01 2025-07-30 6.180 0 +0
2025-07-31 2025-07-29 6.150 0 +0
2025-07-30 2025-07-28 6.150 0 +0
2025-07-29 2025-07-25 6.170 0 +0
2025-07-28 2025-07-24 6.120 0 +0
2025-07-25 2025-07-23 6.150 0 +0
2025-07-24 2025-07-22 6.110 0 +0
2025-07-23 2025-07-21 6.100 0 +0
2025-07-22 2025-07-18 6.020 0 +0
2025-07-21 2025-07-17 6.000 0 +0
2025-07-18 2025-07-16 5.990 0 +0
2025-07-17 2025-07-15 5.970 0 +0
2025-07-16 2025-07-14 6.000 0 +0
2025-07-15 2025-07-11 5.990 0 +0
2025-07-14 2025-07-10 6.000 0 +0
2025-07-11 2025-07-09 5.990 0 +0
2025-07-10 2025-07-08 5.920 0 +0
2025-07-09 2025-07-07 5.920 0 +0
2025-07-08 2025-07-04 5.930 0 +0
2025-07-07 2025-07-03 5.940 0 +0
2025-07-04 2025-07-02 5.910 0 +0
2025-07-03 2025-06-30 5.860 0 +0
2025-07-02 2025-06-27 5.880 0 +0
2025-06-30 2025-06-26 5.910 0 +0
2025-06-27 2025-06-25 5.980 0 +0
2025-06-26 2025-06-24 5.850 0 +0
2025-06-25 2025-06-23 5.900 0 +0
2025-06-24 2025-06-20 5.880 0 +0
2025-06-23 2025-06-19 5.880 0 +0
2025-06-20 2025-06-18 5.910 0 +0
2025-06-19 2025-06-17 5.940 0 +0
2025-06-18 2025-06-16 5.910 0 +0
2025-06-17 2025-06-13 5.900 0 +0
2025-06-16 2025-06-12 6.030 0 +0
2025-06-13 2025-06-11 5.840 0 +0
2025-06-12 2025-06-10 5.840 0 +0
2025-06-11 2025-06-09 5.890 0 +0
2025-06-10 2025-06-06 5.800 0 +0
2025-06-09 2025-06-05 5.820 0 +0
2025-06-06 2025-06-04 5.830 0 +0
2025-06-05 2025-06-03 5.850 0 +0
2025-06-04 2025-06-02 5.720 0 +0
2025-06-03 2025-05-30 5.580 0 +0
2025-06-02 2025-05-29 5.550 0 +0
2025-05-30 2025-05-28 5.540 0 +0
2025-05-29 2025-05-27 5.520 0 +0
2025-05-28 2025-05-26 5.500 0 +0
2025-05-27 2025-05-23 6.490 0 +0
2025-05-26 2025-05-22 7.340 0 +0
2025-05-23 2025-05-21 7.940 0 +0
2025-05-22 2025-05-20 8.230 0 +0
2025-05-21 2025-05-19 8.220 0 +0
2025-05-20 2025-05-16 8.230 0 +0
2025-05-19 2025-05-15 8.150 0 +0
2025-05-16 2025-05-14 8.120 0 +0
2025-05-15 2025-05-13 8.050 0 +0
2025-05-14 2025-05-12 8.000 0 +0
2025-05-13 2025-05-09 8.220 0 +0
2025-05-12 2025-05-08 8.210 0 +0
2025-05-09 2025-05-07 8.230 0 +0
2025-05-08 2025-05-06 8.230 0 +0
2025-05-07 2025-05-02 8.210 0 +0
2025-05-06 2025-04-30 8.150 0 +0
2025-05-02 2025-04-29 8.100 0 +0
2025-04-30 2025-04-28 8.060 0 +0
2025-04-29 2025-04-25 8.040 0 +0
2025-04-28 2025-04-24 8.050 0 +0
2025-04-25 2025-04-23 8.070 0 +0
2025-04-24 2025-04-22 8.050 0 +0
2025-04-23 2025-04-17 8.040 0 +0
2025-04-22 2025-04-16 8.050 0 +0
2025-04-17 2025-04-15 8.070 0 +0
2025-04-16 2025-04-14 7.950 0 +0
2025-04-15 2025-04-11 7.900 0 +0
2025-04-14 2025-04-10 7.760 0 +0
2025-04-11 2025-04-09 7.700 0 +0
2025-04-10 2025-04-08 7.660 0 +0
2025-04-09 2025-04-07 7.640 0 +0
2025-04-08 2025-04-03 7.760 0 +0
2025-04-07 2025-04-02 7.720 0 +0
2025-04-03 2025-04-01 7.720 0 +0
2025-04-02 2025-03-31 7.700 0 +0
2025-04-01 2025-03-28 7.710 0 +0
2025-03-31 2025-03-27 7.710 0 +0
2025-03-28 2025-03-26 7.710 0 +0
2025-03-27 2025-03-25 7.700 0 +0
2025-03-26 2025-03-24 7.720 0 +0
2025-03-25 2025-03-21 7.740 0 +0
2025-03-24 2025-03-20 7.760 0 +0
2025-03-21 2025-03-19 7.750 0 +0
2025-03-20 2025-03-18 7.720 0 +0
2025-03-19 2025-03-17 7.590 0 +0
2025-03-18 2025-03-14 7.520 0 +0
2025-03-17 2025-03-13 7.570 0 +0
2025-03-14 2025-03-12 7.590 0 +0
2025-03-13 2025-03-11 7.580 0 +0
2025-03-12 2025-03-10 7.700 0 +0
2025-03-11 2025-03-07 5.500 0 +0
2025-03-10 2025-03-06 5.500 0 +0
2025-03-07 2025-03-05 5.500 0 +0
2025-03-06 2025-03-04 5.500 0 +0
2025-03-05 2025-03-03 5.500 0 +0
2025-03-04 2025-02-28 5.500 0 +0
2025-03-03 2025-02-27 5.500 0 +0
2025-02-28 2025-02-26 5.500 0 +0
2025-02-27 2025-02-25 5.500 0 +0
2025-02-26 2025-02-24 5.500 0 +0
2025-02-25 2025-02-21 5.500 0 +0
2025-02-24 2025-02-20 5.500 0 +0
2025-02-21 2025-02-19 5.500 0 +0
2025-02-20 2025-02-18 5.500 0 +0
2025-02-19 2025-02-17 5.500 0 +0
2025-02-18 2025-02-14 5.500 0 +0
2025-02-17 2025-02-13 5.290 0 +0
2025-02-14 2025-02-12 5.220 0 +0
2025-02-13 2025-02-11 5.300 0 +0
2025-02-12 2025-02-10 5.300 0 +0
2025-02-11 2025-02-07 5.310 0 +0
2025-02-10 2025-02-06 5.310 0 +0
2025-02-07 2025-02-05 5.310 0 +0
2025-02-06 2025-02-04 5.310 0 +0
2025-02-05 2025-02-03 5.300 0 +0
2025-02-04 2025-01-28 5.310 0 +0
2025-02-03 2025-01-24 5.300 0 +0
2025-01-27 2025-01-23 5.280 0 +0
2025-01-24 2025-01-22 5.270 0 +0
2025-01-23 2025-01-21 5.310 0 +0
2025-01-22 2025-01-20 5.310 0 +0
2025-01-21 2025-01-17 5.300 0 +0
2025-01-20 2025-01-16 5.320 0 +0
2025-01-17 2025-01-15 5.300 0 +0
2025-01-16 2025-01-14 5.300 0 +0
2025-01-15 2025-01-13 5.340 0 +0
2025-01-14 2025-01-10 5.350 0 +0
2025-01-13 2025-01-09 5.320 0 +0
2025-01-10 2025-01-08 5.410 0 +0
2025-01-09 2025-01-07 5.410 0 +0
2025-01-08 2025-01-06 5.400 0 +0
2025-01-07 2025-01-03 5.440 0 +0
2025-01-06 2025-01-02 5.440 0 +0
2025-01-03 2024-12-31 5.420 0 +0
2025-01-02 2024-12-27 5.400 0 +0
2024-12-30 2024-12-24 5.350 0 +0
2024-12-27 2024-12-20 5.400 0 +0
2024-12-23 2024-12-19 5.400 0 +0
2024-12-20 2024-12-18 5.400 0 +0
2024-12-19 2024-12-17 5.390 0 +0
2024-12-18 2024-12-16 5.390 0 +0
2024-12-17 2024-12-13 5.400 0 +0
2024-12-16 2024-12-12 5.420 0 +0
2024-12-13 2024-12-11 5.400 0 +0
2024-12-12 2024-12-10 5.410 0 +0
2024-12-11 2024-12-09 5.400 0 +0
2024-12-10 2024-12-06 5.400 0 +0
2024-12-09 2024-12-05 5.440 0 +0
2024-12-06 2024-12-04 5.350 0 +0
2024-12-05 2024-12-03 5.400 0 +0
2024-12-04 2024-12-02 5.410 0 +0
2024-12-03 2024-11-29 5.410 0 +0
2024-12-02 2024-11-28 5.300 0 +0
2024-11-29 2024-11-27 5.470 0 +0
2024-11-28 2024-11-26 5.310 0 +0
2024-11-27 2024-11-25 5.310 0 +0
2024-11-26 2024-11-22 5.500 0 +0
2024-11-25 2024-11-21 5.350 0 +0
2024-11-22 2024-11-20 5.420 0 +0
2024-11-21 2024-11-19 5.380 0 +0
2024-11-20 2024-11-18 5.380 0 +0
2024-11-19 2024-11-15 5.300 0 +0
2024-11-18 2024-11-14 5.300 0 +0
2024-11-15 2024-11-13 5.290 0 +0
2024-11-14 2024-11-12 5.340 0 +0
2024-11-13 2024-11-11 5.390 0 +0
2024-11-12 2024-11-08 5.360 0 +0
2024-11-11 2024-11-07 5.430 0 +0
2024-11-08 2024-11-06 5.400 0 +0
2024-11-07 2024-11-05 5.450 0 +0
2024-11-06 2024-11-04 5.360 0 +0
2024-11-05 2024-11-01 5.350 0 +0
2024-11-04 2024-10-31 5.340 0 +0
2024-11-01 2024-10-30 5.450 0 +0
2024-10-31 2024-10-29 5.480 0 +0
2024-10-30 2024-10-28 5.460 0 +0
2024-10-29 2024-10-25 5.590 0 +0
2024-10-28 2024-10-24 5.500 0 +0
2024-10-25 2024-10-23 5.550 0 +0
2024-10-24 2024-10-22 5.500 0 +0
2024-10-23 2024-10-21 5.570 0 +0
2024-10-22 2024-10-18 5.590 0 +0
2024-10-21 2024-10-17 5.510 0 +0
2024-10-18 2024-10-16 5.520 0 +0
2024-10-17 2024-10-15 5.520 0 +0
2024-10-16 2024-10-14 5.600 0 +0
2024-10-15 2024-10-10 5.780 0 +0
2024-10-14 2024-10-09 5.920 0 +0
2024-10-10 2024-10-08 6.110 0 +0
2024-10-09 2024-10-07 6.190 0 +0
2024-10-08 2024-10-04 5.810 0 +0
2024-10-07 2024-10-03 5.810 0 +0
2024-10-04 2024-10-02 5.800 0 +0
2024-10-03 2024-09-30 5.650 0 +0
2024-10-02 2024-09-27 5.400 0 +0
2024-09-30 2024-09-26 5.310 0 +0
2024-09-27 2024-09-25 5.400 0 +0
2024-09-26 2024-09-24 5.390 0 +0
2024-09-25 2024-09-23 5.350 0 +0
2024-09-24 2024-09-20 5.350 0 +0
2024-09-23 2024-09-19 5.350 0 +0
2024-09-20 2024-09-17 5.350 0 +0
2024-09-19 2024-09-16 5.300 0 +0
2024-09-17 2024-09-13 5.250 0 +0
2024-09-16 2024-09-12 5.300 0 +0
2024-09-13 2024-09-11 5.320 0 +0
2024-09-12 2024-09-10 5.320 0 +0
2024-09-11 2024-09-09 5.290 0 +0
2024-09-10 2024-09-05 5.250 0 +0
2024-09-09 2024-09-04 5.320 0 +0
2024-09-05 2024-09-03 5.320 0 +0
2024-09-04 2024-09-02 5.370 0 +0
2024-09-03 2024-08-30 5.380 0 +0
2024-09-02 2024-08-29 5.330 0 +0
2024-08-30 2024-08-28 5.330 0 +0
2024-08-29 2024-08-27 5.210 0 +0
2024-08-28 2024-08-26 5.350 0 +0
2024-08-27 2024-08-23 5.300 0 +0
2024-08-26 2024-08-22 5.300 0 +0
2024-08-23 2024-08-21 5.300 0 +0
2024-08-22 2024-08-20 5.320 0 +0
2024-08-21 2024-08-19 5.450 0 +0
2024-08-20 2024-08-16 5.380 0 +0
2024-08-19 2024-08-15 5.380 0 +0
2024-08-16 2024-08-14 5.570 0 +0
2024-08-15 2024-08-13 5.570 0 +0
2024-08-14 2024-08-12 5.580 0 +0
2024-08-13 2024-08-09 5.580 0 +0
2024-08-12 2024-08-08 5.600 0 +0
2024-08-09 2024-08-07 5.550 0 +0
2024-08-08 2024-08-06 5.550 0 +0
2024-08-07 2024-08-05 5.460 0 +0
2024-08-06 2024-08-02 5.570 0 +0
2024-08-05 2024-08-01 5.600 0 +0
2024-08-02 2024-07-31 5.600 0 +0
2024-08-01 2024-07-30 5.640 0 +0
2024-07-31 2024-07-29 5.650 0 +0
2024-07-30 2024-07-26 5.640 0 +0
2024-07-29 2024-07-25 5.640 0 +0
2024-07-26 2024-07-24 5.650 0 +0
2024-07-25 2024-07-23 5.700 0 +0
2024-07-24 2024-07-22 5.650 0 +0
2024-07-23 2024-07-19 5.650 0 +0
2024-07-22 2024-07-18 5.660 0 +0
2024-07-19 2024-07-17 5.670 0 +0
2024-07-18 2024-07-16 5.700 0 +0
2024-07-17 2024-07-15 5.700 0 +0
2024-07-16 2024-07-12 5.690 0 +0
2024-07-15 2024-07-11 5.700 0 +0
2024-07-12 2024-07-10 5.650 0 +0
2024-07-11 2024-07-09 5.750 0 +0
2024-07-10 2024-07-08 5.640 0 +0
2024-07-09 2024-07-05 5.700 0 +0
2024-07-08 2024-07-04 5.700 0 +0
2024-07-05 2024-07-03 5.730 0 +0
2024-07-04 2024-07-02 5.720 0 +0
2024-07-03 2024-06-28 5.720 0 +0
2024-07-02 2024-06-27 5.770 0 +0
2024-06-28 2024-06-26 5.760 0 +0
2024-06-27 2024-06-25 5.790 0 +0
2024-06-26 2024-06-24 5.730 0 +0
2024-06-25 2024-06-21 5.820 0 +0
2024-06-24 2024-06-20 5.900 0 +0
2024-06-21 2024-06-19 5.930 0 +0
2024-06-20 2024-06-18 5.930 0 +0
2024-06-19 2024-06-17 5.960 0 +0
2024-06-18 2024-06-14 5.980 0 +0
2024-06-17 2024-06-13 5.980 0 +0
2024-06-14 2024-06-12 5.980 0 +0
2024-06-13 2024-06-11 5.980 0 +0
2024-06-12 2024-06-07 6.110 0 +0
2024-06-11 2024-06-06 6.160 0 +0
2024-06-07 2024-06-05 6.180 0 +0
2024-06-06 2024-06-04 6.180 0 +0
2024-06-05 2024-06-03 6.180 0 +0
2024-06-04 2024-05-31 6.200 0 +0
2024-06-03 2024-05-30 6.150 0 +0
2024-05-31 2024-05-29 6.200 0 +0
2024-05-30 2024-05-28 6.250 0 +0
2024-05-29 2024-05-27 6.290 0 +0
2024-05-28 2024-05-24 8.537 0 +0
2024-05-27 2024-05-23 8.571 0 +0
2024-05-24 2024-05-22 8.583 0 +0
2024-05-23 2024-05-21 8.421 0 +0
2024-05-22 2024-05-20 8.398 0 +0
2024-05-21 2024-05-17 8.248 0 +0
2024-05-20 2024-05-16 8.120 0 +0
2024-05-17 2024-05-14 8.178 0 +0
2024-05-16 2024-05-13 8.201 0 +0
2024-05-14 2024-05-10 8.109 0 +0
2024-05-13 2024-05-09 8.097 0 +0
2024-05-10 2024-05-08 8.097 0 +0
2024-05-09 2024-05-07 8.178 0 +0
2024-05-08 2024-05-06 8.143 0 +0
2024-05-07 2024-05-03 8.097 0 +0
2024-05-06 2024-05-02 8.213 0 +0
2024-05-03 2024-04-30 8.190 0 +0
2024-05-02 2024-04-29 8.143 0 +0
2024-04-30 2024-04-26 8.074 0 +0
2024-04-29 2024-04-25 8.039 0 +0
2024-04-26 2024-04-24 8.016 0 +0
2024-04-25 2024-04-23 8.005 0 +0
2024-04-24 2024-04-22 8.167 0 +0
2024-04-23 2024-04-19 8.039 0 +0
2024-04-22 2024-04-18 8.201 0 +0
2024-04-19 2024-04-17 8.097 0 +0
2024-04-18 2024-04-16 8.213 0 +0
2024-04-17 2024-04-15 8.282 0 +0
2024-04-16 2024-04-12 8.155 0 +0
2024-04-15 2024-04-11 8.213 0 +0
2024-04-12 2024-04-10 8.097 0 +0
2024-04-11 2024-04-09 7.970 0 +0
2024-04-10 2024-04-08 8.005 0 +0
2024-04-09 2024-04-05 8.039 0 +0
2024-04-08 2024-04-03 8.028 0 +0
2024-04-05 2024-04-02 7.982 0 +0
2024-04-03 2024-03-28 8.062 0 +0
2024-04-02 2024-03-27 8.016 0 +0
2024-03-28 2024-03-26 8.074 0 +0
2024-03-27 2024-03-25 8.039 0 +0
2024-03-26 2024-03-22 8.132 0 +0
2024-03-25 2024-03-21 8.016 0 +0
2024-03-22 2024-03-20 7.519 0 +0
2024-03-21 2024-03-19 7.276 0 +0
2024-03-20 2024-03-18 7.403 0 +0
2024-03-19 2024-03-15 7.345 0 +0
2024-03-18 2024-03-14 7.449 0 +0
2024-03-15 2024-03-13 7.380 0 +0
2024-03-14 2024-03-12 7.160 0 +0
2024-03-13 2024-03-11 7.206 0 +0
2024-03-12 2024-03-08 7.264 0 +0
2024-03-11 2024-03-07 7.264 0 +0
2024-03-08 2024-03-06 7.264 0 +0
2024-03-07 2024-03-05 7.276 0 +0
2024-03-06 2024-03-04 7.287 0 +0
2024-03-05 2024-03-01 7.311 0 +0
2024-03-04 2024-02-29 7.403 0 +0
2024-03-01 2024-02-28 7.368 0 +0
2024-02-29 2024-02-27 7.368 0 +0
2024-02-28 2024-02-26 7.357 0 +0
2024-02-27 2024-02-23 7.507 0 +0
2024-02-26 2024-02-22 7.438 0 +0
2024-02-23 2024-02-21 7.438 0 +0
2024-02-22 2024-02-20 7.461 0 +0
2024-02-21 2024-02-19 7.322 0 +0
2024-02-20 2024-02-16 7.322 0 +0
2024-02-19 2024-02-15 7.426 0 +0
2024-02-16 2024-02-14 7.449 0 +0
2024-02-15 2024-02-09 7.438 0 +0
2024-02-14 2024-02-07 7.473 0 +0
2024-02-08 2024-02-06 7.542 0 +0
2024-02-07 2024-02-05 7.554 0 +0
2024-02-06 2024-02-02 7.634 0 +0
2024-02-05 2024-02-01 7.554 0 +0
2024-02-02 2024-01-31 7.750 0 +0
2024-02-01 2024-01-30 7.773 0 +0
2024-01-31 2024-01-29 7.947 0 +0
2024-01-30 2024-01-26 7.935 0 +0
2024-01-29 2024-01-25 7.958 0 +0
2024-01-26 2024-01-24 7.866 0 +0
2024-01-25 2024-01-23 7.739 0 +0
2024-01-24 2024-01-22 7.762 0 +0
2024-01-23 2024-01-19 8.074 0 +0
2024-01-22 2024-01-18 8.005 0 +0
2024-01-19 2024-01-17 7.507 0 +0
2024-01-18 2024-01-16 7.912 0 +0
2024-01-17 2024-01-15 8.305 0 +0
2024-01-16 2024-01-12 7.692 0 +0
2024-01-15 2024-01-11 7.345 0 +0
2024-01-12 2024-01-10 7.299 0 +0
2024-01-11 2024-01-09 7.287 0 +0
2024-01-10 2024-01-08 7.253 0 +0
2024-01-09 2024-01-05 7.438 0 +0
2024-01-08 2024-01-04 7.264 0 +0
2024-01-05 2024-01-03 7.380 0 +0
2024-01-04 2024-01-02 7.195 0 +0
2024-01-03 2023-12-29 7.276 0 +0
2024-01-02 2023-12-28 7.114 0 +0
2023-12-29 2023-12-27 7.195 0 +0
2023-12-28 2023-12-22 7.195 0 +0
2023-12-27 2023-12-21 7.172 0 +0
2023-12-22 2023-12-20 7.114 0 +0
2023-12-21 2023-12-19 7.091 0 +0
2023-12-20 2023-12-18 7.195 0 +0
2023-12-19 2023-12-15 7.206 0 +0
2023-12-18 2023-12-14 7.149 0 +0
2023-12-15 2023-12-13 7.045 0 +0
2023-12-14 2023-12-12 6.721 0 +0
2023-12-13 2023-12-11 6.721 0 +0
2023-12-12 2023-12-08 6.651 0 +0
2023-12-11 2023-12-07 6.709 0 +0
2023-12-08 2023-12-06 6.570 0 +0
2023-12-07 2023-12-05 6.674 0 +0
2023-12-06 2023-12-04 6.721 0 +0
2023-12-05 2023-12-01 6.593 0 +0
2023-12-04 2023-11-30 6.721 0 +0
2023-12-01 2023-11-29 6.721 0 +0
2023-11-30 2023-11-28 6.721 0 +0
2023-11-29 2023-11-27 6.593 0 +0
2023-11-28 2023-11-24 6.674 0 +0
2023-11-27 2023-11-23 6.443 0 +0
2023-11-24 2023-11-22 6.478 0 +0
2023-11-23 2023-11-21 6.420 0 +0
2023-11-22 2023-11-20 6.420 0 +0
2023-11-21 2023-11-17 6.431 0 +0
2023-11-20 2023-11-16 6.443 0 +0
2023-11-17 2023-11-15 6.443 0 +0
2023-11-16 2023-11-14 6.593 0 +0
2023-11-15 2023-11-13 6.385 0 +0
2023-11-14 2023-11-10 6.431 0 +0
2023-11-13 2023-11-09 6.536 0 +0
2023-11-10 2023-11-08 6.536 0 +0
2023-11-09 2023-11-07 6.593 0 +0
2023-11-08 2023-11-06 6.640 0 +0
2023-11-07 2023-11-03 6.617 0 +0
2023-11-06 2023-11-02 6.605 0 +0
2023-11-03 2023-11-01 6.640 0 +0
2023-11-02 2023-10-31 6.640 0 +0
2023-11-01 2023-10-30 6.755 0 +0
2023-10-31 2023-10-27 6.732 0 +0
2023-10-30 2023-10-26 6.686 0 +0
2023-10-27 2023-10-25 6.767 0 +0
2023-10-26 2023-10-24 6.617 0 +0
2023-10-25 2023-10-20 6.721 0 +0
2023-10-24 2023-10-19 6.883 0 +0
2023-10-20 2023-10-18 6.859 0 +0
2023-10-19 2023-10-17 6.883 0 +0
2023-10-18 2023-10-16 6.663 0 +0
2023-10-17 2023-10-13 6.790 0 +0
2023-10-16 2023-10-12 6.871 0 +0
2023-10-13 2023-10-11 6.871 0 +0
2023-10-12 2023-10-10 6.871 0 +0
2023-10-11 2023-10-09 6.744 0 +0
2023-10-10 2023-10-06 6.732 0 +0
2023-10-09 2023-10-05 6.802 0 +0
2023-10-06 2023-10-04 6.709 0 +0
2023-10-05 2023-10-03 6.651 0 +0
2023-10-04 2023-09-29 6.813 0 +0
2023-10-03 2023-09-28 6.767 0 +0
2023-09-29 2023-09-27 6.894 0 +0
2023-09-28 2023-09-26 6.917 0 +0
2023-09-27 2023-09-25 6.871 0 +0
2023-09-26 2023-09-22 6.940 0 +0
2023-09-25 2023-09-21 6.836 0 +0
2023-09-22 2023-09-20 6.802 0 +0
2023-09-21 2023-09-19 6.709 0 +0
2023-09-20 2023-09-18 6.651 0 +0
2023-09-19 2023-09-15 6.778 0 +0
2023-09-18 2023-09-14 6.790 0 +0
2023-09-15 2023-09-13 6.593 0 +0
2023-09-14 2023-09-12 6.674 0 +0
2023-09-13 2023-09-11 6.674 0 +0
2023-09-12 2023-09-07 6.663 0 +0
2023-09-11 2023-09-06 6.651 0 +0
2023-09-07 2023-09-05 6.825 0 +0
2023-09-06 2023-09-04 6.825 0 +0
2023-09-05 2023-08-31 6.698 0 +0
2023-09-04 2023-08-30 6.698 0 +0
2023-08-31 2023-08-29 6.698 0 +0
2023-08-30 2023-08-28 6.709 0 +0
2023-08-29 2023-08-25 6.628 0 +0
2023-08-28 2023-08-24 6.663 0 +0
2023-08-25 2023-08-23 6.709 0 +0
2023-08-24 2023-08-22 6.698 0 +0
2023-08-23 2023-08-21 6.698 0 +0
2023-08-22 2023-08-18 6.940 0 +0
2023-08-21 2023-08-17 6.952 0 +0
2023-08-18 2023-08-16 6.883 0 +0
2023-08-17 2023-08-15 6.883 0 +0
2023-08-16 2023-08-14 6.940 0 +0
2023-08-15 2023-08-11 6.940 0 +0
2023-08-14 2023-08-10 7.079 0 +0
2023-08-11 2023-08-09 7.137 0 +0
2023-08-10 2023-08-08 7.056 0 +0
2023-08-09 2023-08-07 7.126 0 +0
2023-08-08 2023-08-04 7.056 0 +0
2023-08-07 2023-08-03 6.998 0 +0
2023-08-04 2023-08-02 6.940 0 +0
2023-08-03 2023-08-01 6.940 0 +0
2023-08-02 2023-07-31 6.952 0 +0
2023-08-01 2023-07-28 6.952 0 +0
2023-07-31 2023-07-27 7.033 0 +0
2023-07-28 2023-07-26 7.056 0 +0
2023-07-27 2023-07-25 7.114 0 +0
2023-07-26 2023-07-24 7.056 0 +0
2023-07-25 2023-07-21 7.056 0 +0
2023-07-24 2023-07-20 7.195 0 +0
2023-07-21 2023-07-19 7.287 0 +0
2023-07-20 2023-07-18 7.287 0 +0
2023-07-19 2023-07-14 7.322 0 +0
2023-07-18 2023-07-13 7.403 0 +0
2023-07-14 2023-07-12 7.403 0 +0
2023-07-13 2023-07-11 7.565 0 +0
2023-07-12 2023-07-10 7.530 0 +0
2023-07-11 2023-07-07 7.577 0 +0
2023-07-10 2023-07-06 7.739 0 +0
2023-07-07 2023-07-05 7.634 0 +0
2023-07-06 2023-07-04 7.634 0 +0
2023-07-05 2023-07-03 7.577 0 +0
2023-07-04 2023-06-30 7.634 0 +0
2023-07-03 2023-06-29 7.750 0 +0
2023-06-30 2023-06-28 7.831 0 +0
2023-06-29 2023-06-27 7.634 0 +0
2023-06-28 2023-06-26 7.634 0 +0
2023-06-27 2023-06-23 7.530 0 +0
2023-06-26 2023-06-21 7.530 0 +0
2023-06-23 2023-06-20 7.750 0 +0
2023-06-21 2023-06-19 7.750 0 +0
2023-06-20 2023-06-16 7.820 0 +0
2023-06-19 2023-06-15 7.808 0 +0
2023-06-16 2023-06-14 7.843 0 +0
2023-06-15 2023-06-13 7.820 0 +0
2023-06-14 2023-06-12 7.820 0 +0
2023-06-13 2023-06-09 7.785 0 +0
2023-06-12 2023-06-08 7.692 0 +0
2023-06-09 2023-06-07 7.808 0 +0
2023-06-08 2023-06-06 7.692 0 +0
2023-06-07 2023-06-05 7.808 0 +0
2023-06-06 2023-06-02 7.808 0 +0
2023-06-05 2023-06-01 7.727 0 +0
2023-06-02 2023-05-31 7.727 0 +0
2023-06-01 2023-05-30 7.773 0 +0
2023-05-31 2023-05-29 8.301 0 +0
2023-05-30 2023-05-25 7.860 0 +0
2023-05-29 2023-05-24 8.158 0 +0
2023-05-25 2023-05-23 8.182 0 +0
2023-05-24 2023-05-22 8.182 0 +0
2023-05-23 2023-05-19 7.705 0 +0
2023-05-22 2023-05-18 7.741 0 +0
2023-05-19 2023-05-17 7.741 0 +0
2023-05-18 2023-05-16 7.741 0 +0
2023-05-17 2023-05-15 7.860 0 +0
2023-05-16 2023-05-12 7.824 0 +0
2023-05-15 2023-05-11 7.884 0 +0
2023-05-12 2023-05-10 7.884 0 +0
2023-05-11 2023-05-09 7.765 0 +0
2023-05-10 2023-05-08 7.765 0 +0
2023-05-09 2023-05-05 7.836 0 +0
2023-05-08 2023-05-04 7.896 0 +0
2023-05-05 2023-05-03 7.896 0 +0
2023-05-04 2023-05-02 7.896 0 +0
2023-05-03 2023-04-28 7.896 0 +0
2023-05-02 2023-04-27 7.979 0 +0
2023-04-28 2023-04-26 7.979 0 +0
2023-04-27 2023-04-25 7.979 0 +0
2023-04-26 2023-04-24 7.943 0 +0
2023-04-25 2023-04-21 7.943 0 +0
2023-04-24 2023-04-20 7.979 0 +0
2023-04-21 2023-04-19 7.979 0 +0
2023-04-20 2023-04-18 7.979 0 +0
2023-04-19 2023-04-17 8.039 0 +0
2023-04-18 2023-04-14 8.039 0 +0
2023-04-17 2023-04-13 8.039 0 +0
2023-04-14 2023-04-12 8.039 0 +0
2023-04-13 2023-04-11 7.967 0 +0
2023-04-12 2023-04-06 7.979 0 +0
2023-04-11 2023-04-04 7.979 0 +0
2023-04-06 2023-04-03 7.967 0 +0
2023-04-04 2023-03-31 7.979 0 +0
2023-04-03 2023-03-30 7.896 0 +0
2023-03-31 2023-03-29 7.896 0 +0
2023-03-30 2023-03-28 8.086 0 +0
2023-03-29 2023-03-27 7.931 0 +0
2023-03-28 2023-03-24 8.074 0 +0
2023-03-27 2023-03-23 8.229 0 +0
2023-03-24 2023-03-22 8.229 0 +0
2023-03-23 2023-03-21 8.289 0 +0
2023-03-22 2023-03-20 8.289 0 +0
2023-03-21 2023-03-17 8.289 0 +0
2023-03-20 2023-03-16 8.253 0 +0
2023-03-17 2023-03-15 8.336 0 +0
2023-03-16 2023-03-14 8.336 0 +0
2023-03-15 2023-03-13 8.336 0 +0
2023-03-14 2023-03-10 8.336 0 +0
2023-03-13 2023-03-09 8.455 0 +0
2023-03-10 2023-03-08 8.455 0 +0
2023-03-09 2023-03-07 8.539 0 +0
2023-03-08 2023-03-06 8.539 0 +0
2023-03-07 2023-03-03 8.396 0 +0
2023-03-06 2023-03-02 8.539 0 +0
2023-03-03 2023-03-01 8.539 0 +0
2023-03-02 2023-02-28 8.527 0 +0
2023-03-01 2023-02-27 8.527 0 +0
2023-02-28 2023-02-24 8.527 0 +0
2023-02-27 2023-02-23 8.455 0 +0
2023-02-24 2023-02-22 8.455 0 +0
2023-02-23 2023-02-21 8.384 0 +0
2023-02-22 2023-02-20 8.384 0 +0
2023-02-21 2023-02-17 8.467 0 +0
2023-02-20 2023-02-16 8.610 0 +0
2023-02-17 2023-02-15 8.694 0 +0
2023-02-16 2023-02-14 8.801 0 +0
2023-02-15 2023-02-13 8.706 0 +0
2023-02-14 2023-02-10 8.753 0 +0
2023-02-13 2023-02-09 8.813 0 +0
2023-02-10 2023-02-08 8.813 0 +0
2023-02-09 2023-02-07 8.634 0 +0
2023-02-08 2023-02-06 8.515 0 +0
2023-02-07 2023-02-03 8.515 0 +0
2023-02-06 2023-02-02 8.515 0 +0
2023-02-03 2023-02-01 8.575 0 +0
2023-02-02 2023-01-31 8.575 0 +0
2023-02-01 2023-01-30 8.575 0 +0
2023-01-31 2023-01-27 8.491 0 +0
2023-01-30 2023-01-26 8.575 0 +0
2023-01-27 2023-01-20 8.432 0 +0
2023-01-26 2023-01-19 8.432 0 +0
2023-01-20 2023-01-18 8.432 0 +0
2023-01-19 2023-01-17 8.420 0 +0
2023-01-18 2023-01-16 8.455 0 +0
2023-01-17 2023-01-13 8.348 0 +0
2023-01-16 2023-01-12 8.396 0 +0
2023-01-13 2023-01-11 8.396 0 +0
2023-01-12 2023-01-10 8.575 0 +0
2023-01-11 2023-01-09 8.551 0 +0
2023-01-10 2023-01-06 8.253 0 +0
2023-01-09 2023-01-05 8.527 0 +0
2023-01-06 2023-01-04 8.324 0 +0
2023-01-05 2023-01-03 8.324 0 +0
2023-01-04 2022-12-30 8.158 0 +0
2023-01-03 2022-12-29 8.158 0 +0
2022-12-30 2022-12-28 8.217 0 +0
2022-12-29 2022-12-23 8.098 0 +0
2022-12-28 2022-12-22 8.098 0 +0
2022-12-23 2022-12-21 8.039 0 +0
2022-12-22 2022-12-20 8.205 0 +0
2022-12-21 2022-12-19 8.110 0 +0
2022-12-20 2022-12-16 8.158 0 +0
2022-12-19 2022-12-15 8.170 0 +0
2022-12-16 2022-12-14 7.979 0 +0
2022-12-15 2022-12-13 7.979 0 +0
2022-12-14 2022-12-12 7.836 0 +0
2022-12-13 2022-12-09 7.836 0 +0
2022-12-12 2022-12-08 7.479 0 +0
2022-12-09 2022-12-07 7.384 0 +0
2022-12-08 2022-12-06 7.419 0 +0
2022-12-07 2022-12-05 7.443 0 +0
2022-12-06 2022-12-02 7.419 0 +0
2022-12-05 2022-12-01 7.360 0 +0
2022-12-02 2022-11-30 7.360 0 +0
2022-12-01 2022-11-29 7.324 0 +0
2022-11-30 2022-11-28 7.324 0 +0
2022-11-29 2022-11-25 7.336 0 +0
2022-11-28 2022-11-24 7.348 0 +0
2022-11-25 2022-11-23 7.407 0 +0
2022-11-24 2022-11-22 7.407 0 +0
2022-11-23 2022-11-21 7.324 0 +0
2022-11-22 2022-11-18 7.443 0 +0
2022-11-21 2022-11-17 7.443 0 +0
2022-11-18 2022-11-16 7.431 0 +0
2022-11-17 2022-11-15 7.443 0 +0
2022-11-16 2022-11-14 7.443 0 +0
2022-11-15 2022-11-11 7.443 0 +0
2022-11-14 2022-11-10 7.407 0 +0
2022-11-11 2022-11-09 7.324 0 +0
2022-11-10 2022-11-08 7.360 0 +0
2022-11-09 2022-11-07 7.396 0 +0
2022-11-08 2022-11-04 7.324 0 +0
2022-11-07 2022-11-03 7.407 0 +0
2022-11-04 2022-11-02 7.407 0 +0
2022-11-03 2022-11-01 7.407 0 +0
2022-11-02 2022-10-31 7.443 0 +0
2022-11-01 2022-10-28 7.384 0 +0
2022-10-31 2022-10-27 7.407 0 +0
2022-10-28 2022-10-26 7.443 0 +0
2022-10-27 2022-10-25 7.443 0 +0
2022-10-26 2022-10-24 7.443 0 +0
2022-10-25 2022-10-21 7.705 0 +0
2022-10-24 2022-10-20 7.705 0 +0
2022-10-21 2022-10-19 7.741 0 +0
2022-10-20 2022-10-18 7.681 0 +0
2022-10-19 2022-10-17 7.681 0 +0
2022-10-18 2022-10-14 7.681 0 +0
2022-10-17 2022-10-13 7.681 0 +0
2022-10-14 2022-10-12 7.479 0 +0
2022-10-13 2022-10-11 7.598 0 +0
2022-10-12 2022-10-10 7.634 0 +0
2022-10-11 2022-10-07 7.634 0 +0
2022-10-10 2022-10-06 7.741 0 +0
2022-10-07 2022-10-05 7.741 0 +0
2022-10-06 2022-10-03 7.741 0 +0
2022-10-05 2022-09-30 7.979 0 +0
2022-10-03 2022-09-29 7.622 0 +0
2022-09-30 2022-09-28 7.741 0 +0
2022-09-29 2022-09-27 7.896 0 +0
2022-09-28 2022-09-26 7.896 0 +0
2022-09-27 2022-09-23 7.931 0 +0
2022-09-26 2022-09-22 7.931 0 +0
2022-09-23 2022-09-21 7.920 0 +0
2022-09-22 2022-09-20 7.896 0 +0
2022-09-21 2022-09-19 7.860 0 +0
2022-09-20 2022-09-16 8.003 0 +0
2022-09-19 2022-09-15 8.003 0 +0
2022-09-16 2022-09-14 8.146 0 +0
2022-09-15 2022-09-13 8.217 0 +0
2022-09-14 2022-09-09 8.277 0 +0
2022-09-13 2022-09-08 8.134 0 +0
2022-09-09 2022-09-07 8.134 0 +0
2022-09-08 2022-09-06 8.098 0 +0
2022-09-07 2022-09-05 8.122 0 +0
2022-09-06 2022-09-02 8.277 0 +0
2022-09-05 2022-09-01 8.253 0 +0
2022-09-02 2022-08-31 8.575 0 +0
2022-09-01 2022-08-30 8.575 0 +0
2022-08-31 2022-08-29 8.586 0 +0
2022-08-30 2022-08-26 8.622 0 +0
2022-08-29 2022-08-25 8.575 0 +0
2022-08-26 2022-08-24 8.515 0 +0
2022-08-25 2022-08-23 8.575 0 +0
2022-08-24 2022-08-22 8.694 0 +0
2022-08-23 2022-08-19 8.622 0 +0
2022-08-22 2022-08-18 8.694 0 +0
2022-08-19 2022-08-17 8.694 0 +0
2022-08-18 2022-08-16 8.610 0 +0
2022-08-17 2022-08-15 8.694 0 +0
2022-08-16 2022-08-12 8.515 0 +0
2022-08-15 2022-08-11 7.479 0 +0
2022-08-12 2022-08-10 7.479 0 +0
2022-08-11 2022-08-09 7.479 0 +0
2022-08-10 2022-08-08 7.276 0 +0
2022-08-09 2022-08-05 7.288 0 +0
2022-08-08 2022-08-04 7.443 0 +0
2022-08-05 2022-08-03 7.443 0 +0
2022-08-04 2022-08-02 7.467 0 +0
2022-08-03 2022-08-01 7.622 0 +0
2022-08-02 2022-07-29 7.741 0 +0
2022-08-01 2022-07-28 7.741 0 +0
2022-07-29 2022-07-27 7.741 0 +0
2022-07-28 2022-07-26 7.741 0 +0
2022-07-27 2022-07-25 7.741 0 +0
2022-07-26 2022-07-22 7.800 0 +0
2022-07-25 2022-07-21 7.800 0 +0
2022-07-22 2022-07-20 7.800 0 +0
2022-07-21 2022-07-19 7.741 0 +0
2022-07-20 2022-07-18 7.967 0 +0
2022-07-19 2022-07-15 7.646 0 +0
2022-07-18 2022-07-14 7.860 0 +0
2022-07-15 2022-07-13 7.860 0 +0
2022-07-14 2022-07-12 7.800 0 +0
2022-07-13 2022-07-11 7.800 0 +0
2022-07-12 2022-07-08 8.134 0 +0
2022-07-11 2022-07-07 8.134 0 +0
2022-07-08 2022-07-06 8.193 0 +0
2022-07-07 2022-07-05 8.039 0 +0
2022-07-06 2022-07-04 8.217 0 +0
2022-07-05 2022-06-30 8.265 0 +0
2022-07-04 2022-06-29 8.289 0 +0
2022-06-30 2022-06-28 8.289 0 +0
2022-06-29 2022-06-27 8.098 0 +0
2022-06-28 2022-06-24 8.098 0 +0
2022-06-27 2022-06-23 8.146 0 +0
2022-06-24 2022-06-22 8.146 0 +0
2022-06-23 2022-06-21 8.146 0 +0
2022-06-22 2022-06-20 8.158 0 +0
2022-06-21 2022-06-17 8.062 0 +0
2022-06-20 2022-06-16 8.324 0 +0
2022-06-17 2022-06-15 8.324 0 +0
2022-06-16 2022-06-14 8.336 0 +0
2022-06-15 2022-06-13 8.455 0 +0
2022-06-14 2022-06-10 8.455 0 +0
2022-06-13 2022-06-09 8.336 0 +0
2022-06-10 2022-06-08 8.336 0 +0
2022-06-09 2022-06-07 7.967 0 +0
2022-06-08 2022-06-06 7.884 0 +0
2022-06-07 2022-06-02 7.812 0 +0
2022-06-06 2022-06-01 7.884 0 +0
2022-06-02 2022-05-31 7.860 0 +0
2022-06-01 2022-05-30 7.777 0 +0
2022-05-31 2022-05-27 8.260 0 +0
2022-05-30 2022-05-26 8.248 0 +0
2022-05-27 2022-05-25 8.248 0 +0
2022-05-26 2022-05-24 8.223 0 +0
2022-05-25 2022-05-23 8.223 0 +0
2022-05-24 2022-05-20 8.395 0 +0
2022-05-23 2022-05-19 8.395 0 +0
2022-05-20 2022-05-18 8.408 0 +0
2022-05-19 2022-05-17 8.309 0 +0
2022-05-18 2022-05-16 8.309 0 +0
2022-05-17 2022-05-13 8.309 0 +0
2022-05-16 2022-05-12 8.309 0 +0
2022-05-13 2022-05-11 8.309 0 +0
2022-05-12 2022-05-10 8.309 0 +0
2022-05-11 2022-05-06 8.309 0 +0
2022-05-10 2022-05-05 8.309 0 +0
2022-05-06 2022-05-04 8.408 0 +0
2022-05-05 2022-05-03 8.408 0 +0
2022-05-04 2022-04-29 8.408 0 +0
2022-05-03 2022-04-28 8.285 0 +0
2022-04-29 2022-04-27 8.285 0 +0
2022-04-28 2022-04-26 8.334 0 +0
2022-04-27 2022-04-25 8.334 0 +0
2022-04-26 2022-04-22 8.408 0 +0
2022-04-25 2022-04-21 8.457 0 +0
2022-04-22 2022-04-20 8.457 0 +0
2022-04-21 2022-04-19 8.592 0 +0
2022-04-20 2022-04-14 8.567 0 +0
2022-04-19 2022-04-13 8.567 0 +0
2022-04-14 2022-04-12 8.371 0 +0
2022-04-13 2022-04-11 8.371 0 +0
2022-04-12 2022-04-08 8.383 0 +0
2022-04-11 2022-04-07 8.346 0 +0
2022-04-08 2022-04-06 8.469 0 +0
2022-04-07 2022-04-04 8.714 0 +0
2022-04-06 2022-04-01 8.837 0 +0
2022-04-04 2022-03-31 8.837 0 +0
2022-04-01 2022-03-30 8.592 0 +0
2022-03-31 2022-03-29 8.579 0 +0
2022-03-30 2022-03-28 8.518 0 +0
2022-03-29 2022-03-25 8.714 0 +0
2022-03-28 2022-03-24 8.714 0 +0
2022-03-25 2022-03-23 8.714 0 +0
2022-03-24 2022-03-22 8.592 0 +0
2022-03-23 2022-03-21 8.592 0 +0
2022-03-22 2022-03-18 8.960 0 +0
2022-03-21 2022-03-17 9.021 0 +0
2022-03-18 2022-03-16 8.530 0 +0
2022-03-17 2022-03-15 8.223 0 +0
2022-03-16 2022-03-14 8.408 0 +0
2022-03-15 2022-03-11 8.604 0 +0
2022-03-14 2022-03-10 8.813 0 +0
2022-03-11 2022-03-09 8.714 0 +0
2022-03-10 2022-03-08 8.665 0 +0
2022-03-09 2022-03-07 8.776 0 +0
2022-03-08 2022-03-04 8.960 0 +0
2022-03-07 2022-03-03 8.960 0 +0
2022-03-04 2022-03-02 8.972 0 +0
2022-03-03 2022-03-01 9.267 0 +0
2022-03-02 2022-02-28 9.119 0 +0
2022-03-01 2022-02-25 9.512 0 +0
2022-02-28 2022-02-24 9.549 0 +0
2022-02-25 2022-02-23 9.807 0 +0
2022-02-24 2022-02-22 9.500 0 +0
2022-02-23 2022-02-21 9.660 0 +0
2022-02-22 2022-02-18 9.623 0 +0
2022-02-21 2022-02-17 9.672 0 +0
2022-02-18 2022-02-16 9.426 0 +0
2022-02-17 2022-02-15 9.451 0 +0
2022-02-16 2022-02-14 9.279 0 +0
2022-02-15 2022-02-11 9.205 0 +0
2022-02-14 2022-02-10 9.193 0 +0
2022-02-11 2022-02-09 9.107 0 +0
2022-02-10 2022-02-08 9.009 0 +0
2022-02-09 2022-02-07 9.193 0 +0
2022-02-08 2022-02-04 9.083 0 +0
2022-02-07 2022-01-31 9.095 0 +0
2022-02-04 2022-01-27 9.156 0 +0
2022-01-28 2022-01-26 9.205 0 +0
2022-01-27 2022-01-25 9.205 0 +0
2022-01-26 2022-01-24 9.205 0 +0
2022-01-25 2022-01-21 9.205 0 +0
2022-01-24 2022-01-20 9.181 0 +0
2022-01-21 2022-01-19 9.205 0 +0
2022-01-20 2022-01-18 9.304 0 +0
2022-01-19 2022-01-17 9.340 0 +0
2022-01-18 2022-01-14 9.377 0 +0
2022-01-17 2022-01-13 9.426 0 +0
2022-01-14 2022-01-12 9.439 0 +0
2022-01-13 2022-01-11 9.353 0 +0
2022-01-12 2022-01-10 9.402 0 +0
2022-01-11 2022-01-07 9.414 0 +0
2022-01-10 2022-01-06 9.414 0 +0
2022-01-07 2022-01-05 9.439 0 +0
2022-01-06 2022-01-04 9.205 0 +0
2022-01-05 2022-01-03 9.500 0 +0
2022-01-04 2021-12-31 9.426 0 +0
2022-01-03 2021-12-29 9.439 0 +0
2021-12-30 2021-12-28 9.426 0 +0
2021-12-29 2021-12-24 9.439 0 +0
2021-12-28 2021-12-22 9.377 0 +0
2021-12-23 2021-12-21 8.911 0 +0
2021-12-22 2021-12-20 8.911 0 +0
2021-12-21 2021-12-17 8.984 0 +0
2021-12-20 2021-12-16 9.500 0 +0
2021-12-17 2021-12-15 9.328 0 +0
2021-12-16 2021-12-14 9.083 0 +0
2021-12-15 2021-12-13 9.132 0 +0
2021-12-14 2021-12-10 9.107 0 +0
2021-12-13 2021-12-09 9.402 0 +0
2021-12-10 2021-12-08 9.451 0 +0
2021-12-09 2021-12-07 9.451 0 +0
2021-12-08 2021-12-06 9.316 0 +0
2021-12-07 2021-12-03 9.328 0 +0
2021-12-06 2021-12-02 9.267 0 +0
2021-12-03 2021-12-01 9.328 0 +0
2021-12-02 2021-11-30 9.328 0 +0
2021-12-01 2021-11-29 9.365 0 +0
2021-11-30 2021-11-26 9.365 0 +0
2021-11-29 2021-11-25 9.537 0 +0
2021-11-26 2021-11-24 9.365 0 +0
2021-11-25 2021-11-23 9.365 0 +0
2021-11-24 2021-11-22 9.525 0 +0
2021-11-23 2021-11-19 9.525 0 +0
2021-11-22 2021-11-18 9.537 0 +0
2021-11-19 2021-11-17 9.537 0 +0
2021-11-18 2021-11-16 9.463 0 +0
2021-11-17 2021-11-15 9.451 0 +0
2021-11-16 2021-11-12 9.451 0 +0
2021-11-15 2021-11-11 9.451 0 +0
2021-11-12 2021-11-10 9.451 0 +0
2021-11-11 2021-11-09 9.451 0 +0
2021-11-10 2021-11-08 9.353 0 +0
2021-11-09 2021-11-05 9.537 0 +0
2021-11-08 2021-11-04 9.549 0 +0
2021-11-05 2021-11-03 9.525 0 +0
2021-11-04 2021-11-02 9.488 0 +0
2021-11-03 2021-11-01 9.488 0 +0
2021-11-02 2021-10-29 9.500 0 +0
2021-11-01 2021-10-28 9.500 0 +0
2021-10-29 2021-10-27 9.500 0 +0
2021-10-28 2021-10-26 9.537 0 +0
2021-10-27 2021-10-25 9.549 0 +0
2021-10-26 2021-10-22 9.488 0 +0
2021-10-25 2021-10-21 9.574 0 +0
2021-10-22 2021-10-20 9.574 0 +0
2021-10-21 2021-10-19 9.598 0 +0
2021-10-20 2021-10-18 9.574 0 +0
2021-10-19 2021-10-15 9.635 0 +0
2021-10-18 2021-10-12 9.500 0 +0
2021-10-15 2021-10-11 9.561 0 +0
2021-10-12 2021-10-08 9.623 0 +0
2021-10-11 2021-10-07 9.574 0 +0
2021-10-08 2021-10-06 9.451 0 +0
2021-10-07 2021-10-05 9.549 0 +0
2021-10-06 2021-10-04 9.549 0 +0
2021-10-05 2021-09-30 9.561 0 +0
2021-10-04 2021-09-29 9.390 0 +0
2021-09-30 2021-09-28 9.451 0 +0
2021-09-29 2021-09-27 9.574 0 +0
2021-09-28 2021-09-24 9.574 0 +0
2021-09-27 2021-09-23 9.672 0 +0
2021-09-24 2021-09-21 9.451 0 +0
2021-09-23 2021-09-20 9.144 0 +0
2021-09-21 2021-09-17 9.512 0 +0
2021-09-20 2021-09-16 9.475 0 +0
2021-09-17 2021-09-15 9.574 0 +0
2021-09-16 2021-09-14 9.795 0 +0
2021-09-15 2021-09-13 9.795 0 +0
2021-09-14 2021-09-10 10.003 0 +0
2021-09-13 2021-09-09 9.647 0 +0
2021-09-10 2021-09-08 9.758 0 +0
2021-09-09 2021-09-07 9.745 0 +0
2021-09-08 2021-09-06 9.819 0 +0
2021-09-07 2021-09-03 9.819 0 +0
2021-09-06 2021-09-02 9.819 0 +0
2021-09-03 2021-09-01 9.819 0 +0
2021-09-02 2021-08-31 9.893 0 +0
2021-09-01 2021-08-30 9.868 0 +0
2021-08-31 2021-08-27 9.819 0 +0
2021-08-30 2021-08-26 9.942 0 +0
2021-08-27 2021-08-25 9.942 0 +0
2021-08-26 2021-08-24 9.966 0 +0
2021-08-25 2021-08-23 9.917 0 +0
2021-08-24 2021-08-20 9.917 0 +0
2021-08-23 2021-08-19 9.942 0 +0
2021-08-20 2021-08-18 9.831 0 +0
2021-08-19 2021-08-17 9.819 0 +0
2021-08-18 2021-08-16 9.942 0 +0
2021-08-17 2021-08-13 10.040 0 +0
2021-08-16 2021-08-12 9.868 0 +0
2021-08-13 2021-08-11 9.893 0 +0
2021-08-12 2021-08-10 9.954 0 +0
2021-08-11 2021-08-09 9.880 0 +0
2021-08-10 2021-08-06 10.065 0 +0
2021-08-09 2021-08-05 10.175 0 +0
2021-08-06 2021-08-04 10.187 0 +0
2021-08-05 2021-08-03 10.187 0 +0
2021-08-04 2021-08-02 10.187 0 +0
2021-08-03 2021-07-30 10.065 0 +0
2021-08-02 2021-07-29 10.065 0 +0
2021-07-30 2021-07-28 9.942 0 +0
2021-07-29 2021-07-27 9.979 0 +0
2021-07-28 2021-07-26 10.077 0 +0
2021-07-27 2021-07-23 10.286 0 +0
2021-07-26 2021-07-22 10.298 0 -2,444
2021-05-31 2021-05-27 11.236 2,444 +54 0.00% 27,461
2021-05-24 2021-05-20 10.822 2,390 -2,389 0.00% 25,864
2021-05-21 2021-05-18 10.659 4,779 -5,576 0.00% 50,938
2021-05-20 2021-05-17 10.671 10,355 -5,576 0.00% 110,501
2021-05-18 2021-05-14 10.747 15,931 -796 0.01% 171,204
2021-05-11 2021-05-07 10.910 16,727 -398 0.01% 182,488
2021-05-10 2021-05-06 11.048 17,125 +398 0.01% 189,195
2021-05-07 2021-05-05 11.048 16,727 +398 0.01% 184,798
2021-05-05 2021-05-03 10.809 16,329 -1,195 0.01% 176,506
2021-04-30 2021-04-28 10.947 17,524 -796 0.01% 191,843
2021-04-28 2021-04-26 10.947 18,320 +398 0.01% 200,557
2021-04-26 2021-04-22 10.960 17,922 +398 0.01% 196,425
2021-04-23 2021-04-21 10.985 17,524 -398 0.01% 192,503
2021-04-19 2021-04-15 10.734 17,922 +398 0.01% 192,375
2021-03-30 2021-03-26 10.533 17,524 -2,389 0.01% 184,583
2021-03-29 2021-03-25 10.684 19,913 -797 0.01% 212,747
2021-03-22 2021-03-18 10.659 20,710 +797 0.01% 220,742
2021-03-18 2021-03-16 10.521 19,913 -2,390 0.01% 209,497
2021-03-17 2021-03-15 10.345 22,303 +4,381 0.01% 230,721
2021-03-16 2021-03-12 10.445 17,922 +398 0.01% 187,200
2021-03-09 2021-03-05 11.035 17,524 -1,593 0.01% 193,383
2021-03-08 2021-03-04 11.086 19,117 +3,983 0.01% 211,923
2021-03-05 2021-03-03 11.098 15,134 +2,389 0.01% 167,959
2021-03-04 2021-03-02 11.299 12,745 +797 0.01% 144,005
2021-03-03 2021-03-01 11.550 11,948 +3,584 0.01% 138,000
2021-03-02 2021-02-26 11.600 8,364 -796 0.00% 97,025
2021-03-01 2021-02-25 11.864 9,160 +6,372 0.00% 108,674
2021-02-26 2021-02-24 11.161 2,788 +2,788 0.00% 31,117
2020-08-20 2020-08-18 8.788 0 -398
2020-08-19 2020-08-17 8.650 398 -2,390 0.00% 3,443
2020-08-18 2020-08-14 8.424 2,788 -4,381 0.00% 23,486
2020-08-17 2020-08-13 8.449 7,169 -3,982 0.00% 60,572
2020-08-14 2020-08-12 8.474 11,151 -3,585 0.00% 94,496
2020-08-13 2020-08-11 8.462 14,736 -2,788 0.01% 124,691
2020-08-12 2020-08-10 8.424 17,524 -4,381 0.01% 147,622
2020-08-03 2020-07-30 8.537 21,905 -796 0.01% 187,003
2020-07-30 2020-07-28 8.537 22,701 -398 0.01% 193,799
2020-07-28 2020-07-24 8.487 23,099 -797 0.01% 196,036
2020-07-27 2020-07-23 8.499 23,896 +797 0.01% 203,100
2020-07-24 2020-07-22 8.587 23,099 -797 0.01% 198,356
2020-07-23 2020-07-21 8.550 23,896 -796 0.01% 204,300
2020-07-22 2020-07-20 8.499 24,692 +398 0.01% 209,866
2020-07-20 2020-07-16 8.575 24,294 -1,195 0.01% 208,313
2020-07-17 2020-07-15 8.675 25,489 -398 0.01% 221,120
2020-07-16 2020-07-14 8.725 25,887 -797 0.01% 225,872
2020-07-15 2020-07-13 8.738 26,684 -796 0.01% 233,161
2020-07-14 2020-07-10 8.688 27,480 -1,195 0.01% 238,737
2020-07-13 2020-07-09 8.838 28,675 +796 0.01% 253,439
2020-07-07 2020-07-03 8.801 27,879 +797 0.01% 245,353
2020-07-06 2020-07-02 8.851 27,082 -398 0.01% 239,699
2020-07-03 2020-06-30 8.637 27,480 +398 0.01% 237,357
2020-07-02 2020-06-29 8.776 27,082 -1,195 0.01% 237,659
2020-06-30 2020-06-26 8.776 28,277 +398 0.01% 248,146
2020-06-29 2020-06-24 8.876 27,879 -398 0.01% 247,453
2020-06-26 2020-06-23 8.914 28,277 -1,195 0.01% 252,051
2020-06-22 2020-06-18 8.914 29,472 +797 0.01% 262,703
2020-06-19 2020-06-17 9.115 28,675 -398 0.01% 261,359
2020-06-18 2020-06-16 9.165 29,073 -172 0.01% 266,446
2020-06-16 2020-06-12 9.039 29,245 +796 0.01% 264,351
2020-06-15 2020-06-11 9.027 28,449 -1,593 0.01% 256,799
2020-06-11 2020-06-09 9.165 30,042 +7,169 0.01% 275,327
2020-06-10 2020-06-08 9.077 22,873 +2,389 0.01% 207,615
2020-06-09 2020-06-05 9.002 20,484 +6,771 0.01% 184,387
2020-06-04 2020-06-02 8.537 13,713 +8,363 0.01% 117,068
2020-06-03 2020-06-01 8.512 5,350 +3,585 0.00% 45,539
2020-06-02 2020-05-29 9.009 1,765 -1,195 0.00% 15,901
2020-06-01 2020-05-28 8.944 2,960 +859 0.00% 26,475
2020-05-28 2020-05-26 9.112 2,101 +773 0.00% 19,145
2020-05-27 2020-05-25 9.048 1,328 -6,576 0.00% 12,015
2020-05-26 2020-05-22 9.048 7,904 -5,416 0.00% 71,513
2020-05-25 2020-05-21 9.474 13,320 +2,321 0.01% 126,197
2020-05-22 2020-05-20 9.474 10,999 +1,935 0.01% 104,207
2020-05-21 2020-05-19 9.384 9,064 +1,934 0.00% 85,054
2020-05-20 2020-05-18 9.229 7,130 +3,481 0.00% 65,800
2020-05-19 2020-05-15 9.242 3,649 +1,548 0.00% 33,723
2020-05-18 2020-05-14 9.319 2,101 -774 0.00% 19,580
2020-05-15 2020-05-13 8.983 2,875 -2,321 0.00% 25,826
2020-05-14 2020-05-12 9.293 5,196 +774 0.00% 48,288
2020-05-13 2020-05-11 9.539 4,422 +3,094 0.00% 42,181
2020-05-06 2020-05-04 9.009 1,328 -2,321 0.00% 11,964
2020-04-21 2020-04-17 9.203 3,649 -386 0.00% 33,581
2020-04-02 2020-03-31 9.074 4,035 -387 0.00% 36,612
2020-02-14 2020-02-12 11.697 4,422 -387 0.00% 51,726
2020-02-13 2020-02-11 11.762 4,809 -774 0.00% 56,564
2020-02-11 2020-02-07 11.904 5,583 -387 0.00% 66,461
2020-02-05 2020-02-03 11.413 5,970 -387 0.00% 68,136
2020-02-04 2020-01-31 11.672 6,357 -386 0.00% 74,196
2020-01-29 2020-01-22 12.240 6,743 -1,161 0.00% 82,536
2020-01-23 2020-01-21 12.240 7,904 -774 0.00% 96,747
2020-01-22 2020-01-20 12.357 8,678 -386 0.00% 107,230
2020-01-20 2020-01-16 12.473 9,064 -387 0.00% 113,055
2020-01-17 2020-01-15 12.473 9,451 -1,161 0.00% 117,882
2020-01-16 2020-01-14 12.460 10,612 -6,189 0.00% 132,225
2020-01-15 2020-01-13 12.538 16,801 -6,190 0.01% 210,643
2020-01-14 2020-01-10 12.538 22,991 -773 0.01% 288,251
2020-01-13 2020-01-09 12.680 23,764 -387 0.01% 301,321
2020-01-09 2020-01-07 12.731 24,151 -387 0.01% 307,477
2020-01-07 2020-01-03 12.796 24,538 +387 0.01% 313,989
2020-01-03 2019-12-31 12.796 24,151 +774 0.01% 309,037
2019-12-30 2019-12-24 12.615 23,377 +773 0.01% 294,903
2019-12-27 2019-12-20 12.576 22,604 +774 0.01% 284,275
2019-12-23 2019-12-19 12.486 21,830 +387 0.01% 272,566
2019-12-19 2019-12-17 12.344 21,443 +773 0.01% 264,685
2019-12-18 2019-12-16 12.279 20,670 +387 0.01% 253,808
2019-12-17 2019-12-13 12.279 20,283 +101 0.01% 249,056
2019-12-13 2019-12-11 12.292 20,182 -774 0.01% 248,076
2019-12-10 2019-12-06 12.305 20,956 -387 0.01% 257,861
2019-12-09 2019-12-05 12.085 21,343 -386 0.01% 257,934
2019-12-05 2019-12-03 12.137 21,729 -387 0.01% 263,722
2019-12-04 2019-12-02 12.111 22,116 -774 0.01% 267,847
2019-12-03 2019-11-29 12.111 22,890 -1,160 0.01% 277,221
2019-11-29 2019-11-27 12.098 24,050 -387 0.01% 290,959
2019-11-27 2019-11-25 12.137 24,437 -774 0.01% 296,588
2019-11-22 2019-11-20 12.201 25,211 -1,547 0.01% 307,612
2019-11-21 2019-11-19 12.227 26,758 -387 0.01% 327,179
2019-11-20 2019-11-18 12.150 27,145 -387 0.01% 329,806
2019-11-18 2019-11-14 12.033 27,532 -387 0.01% 331,305
2019-11-15 2019-11-13 12.279 27,919 -1,934 0.01% 342,818
2019-11-14 2019-11-12 12.563 29,853 -387 0.01% 375,055
2019-11-12 2019-11-08 12.809 30,240 -387 0.01% 387,343
2019-11-11 2019-11-07 12.718 30,627 +774 0.01% 389,529
2019-11-08 2019-11-06 12.848 29,853 +1,934 0.01% 383,544
2019-11-07 2019-11-05 12.718 27,919 +774 0.01% 355,088
2019-11-06 2019-11-04 12.628 27,145 +1,547 0.01% 342,788
2019-11-05 2019-11-01 12.731 25,598 +774 0.01% 325,899
2019-11-04 2019-10-31 12.473 24,824 +387 0.01% 309,628
2019-11-01 2019-10-30 12.486 24,437 -774 0.01% 305,117
2019-10-29 2019-10-25 12.499 25,211 -2,708 0.01% 315,106
2019-10-25 2019-10-23 12.357 27,919 -774 0.01% 344,984
2019-10-24 2019-10-22 12.550 28,693 +774 0.01% 360,111
2019-10-21 2019-10-17 12.434 27,919 +774 0.01% 347,149
2019-10-18 2019-10-16 12.357 27,145 -2,321 0.01% 335,420
2019-10-17 2019-10-15 12.344 29,466 +1,547 0.01% 363,718
2019-10-16 2019-10-14 12.305 27,919 -1,160 0.01% 343,540
2019-10-15 2019-10-11 12.240 29,079 -2,321 0.01% 355,935
2019-10-14 2019-10-10 12.473 31,400 -1,161 0.01% 391,650
2019-10-10 2019-10-08 12.499 32,561 -3,095 0.01% 406,972
2019-10-09 2019-10-04 12.486 35,656 -1,547 0.02% 445,195
2019-10-08 2019-10-03 12.538 37,203 -1,161 0.02% 466,434
2019-10-04 2019-10-02 12.770 38,364 -3,094 0.02% 489,916
2019-09-26 2019-09-24 12.744 41,458 -6,190 0.02% 528,355
2019-09-25 2019-09-23 12.912 47,648 +1,161 0.02% 615,249
2019-09-24 2019-09-20 12.977 46,487 +7,350 0.02% 603,262
2019-09-23 2019-09-19 12.783 39,137 -8,124 0.02% 500,293
2019-09-20 2019-09-18 12.602 47,261 -2,321 0.02% 595,591
2019-09-19 2019-09-17 12.667 49,582 -1,934 0.02% 628,045
2019-09-17 2019-09-13 12.602 51,516 +6,189 0.02% 649,213
2019-09-16 2019-09-12 12.654 45,327 +1,161 0.02% 573,562
2019-09-13 2019-09-11 12.486 44,166 +5,802 0.02% 551,450
2019-09-12 2019-09-10 12.538 38,364 +1,935 0.02% 480,990
2019-09-11 2019-09-09 12.525 36,429 +387 0.02% 456,259
2019-09-09 2019-09-05 12.408 36,042 +2,321 0.02% 447,220
2019-09-06 2019-09-04 12.331 33,721 +386 0.02% 415,805
2019-09-02 2019-08-29 12.706 33,335 -1,160 0.02% 423,540
2019-08-30 2019-08-28 12.783 34,495 -1,934 0.02% 440,954
2019-08-29 2019-08-27 12.925 36,429 -4,642 0.02% 470,856
2019-08-28 2019-08-26 12.731 41,071 -387 0.02% 522,892
2019-08-27 2019-08-23 13.080 41,458 -1,161 0.02% 542,288
2019-08-26 2019-08-22 13.029 42,619 +1,934 0.02% 555,270
2019-08-23 2019-08-21 13.029 40,685 +1,548 0.02% 530,073
2019-08-22 2019-08-20 13.029 39,137 -387 0.02% 509,904
2019-08-21 2019-08-19 13.029 39,524 +2,321 0.02% 514,947
2019-08-19 2019-08-15 12.680 37,203 +2,321 0.02% 471,724
2019-08-16 2019-08-14 12.667 34,882 -387 0.02% 441,843
2019-08-15 2019-08-13 12.512 35,269 -1,160 0.02% 441,275
2019-08-14 2019-08-12 12.757 36,429 -774 0.02% 464,735
2019-08-13 2019-08-09 12.861 37,203 +774 0.02% 478,456
2019-08-09 2019-08-07 12.693 36,429 -774 0.02% 462,380
2019-08-08 2019-08-06 12.667 37,203 -2,708 0.02% 471,243
2019-08-07 2019-08-05 12.925 39,911 -3,095 0.02% 515,862
2019-08-06 2019-08-02 13.520 43,006 -1,934 0.02% 581,435
2019-08-05 2019-08-01 13.908 44,940 -3,094 0.02% 625,009
2019-08-02 2019-07-31 14.089 48,034 -1,548 0.02% 676,731
2019-08-01 2019-07-30 14.295 49,582 -387 0.02% 708,794
2019-07-31 2019-07-29 14.218 49,969 -2,321 0.02% 710,451
2019-07-30 2019-07-26 14.502 52,290 -2,321 0.02% 758,320
2019-07-29 2019-07-25 14.450 54,611 +774 0.02% 789,156
2019-07-26 2019-07-24 14.347 53,837 +774 0.02% 772,404
2019-07-25 2019-07-23 14.606 53,063 +386 0.02% 775,017
2019-07-24 2019-07-22 14.347 52,677 -2,321 0.02% 755,762
2019-07-23 2019-07-19 14.295 54,998 +1,161 0.03% 786,218
2019-07-22 2019-07-18 14.244 53,837 +1,160 0.02% 766,837
2019-07-18 2019-07-16 13.959 52,677 +387 0.02% 735,336
2019-07-17 2019-07-15 14.089 52,290 -1,934 0.02% 736,692
2019-07-16 2019-07-12 13.959 54,224 +1,161 0.02% 756,931
2019-07-15 2019-07-11 14.063 53,063 +773 0.02% 746,211
2019-07-12 2019-07-10 13.959 52,290 -387 0.02% 729,933
2019-07-11 2019-07-09 13.933 52,677 +387 0.02% 733,974
2019-07-10 2019-07-08 13.985 52,290 -1,160 0.02% 731,285
2019-07-05 2019-07-03 13.959 53,450 +1,547 0.02% 746,126
2019-07-02 2019-06-27 13.830 51,903 -387 0.02% 717,822
2019-06-26 2019-06-24 13.572 52,290 -773 0.02% 709,657
2019-06-25 2019-06-21 13.391 53,063 +386 0.02% 710,546
2019-06-21 2019-06-19 13.494 52,677 -1,547 0.02% 710,824
2019-06-17 2019-06-13 13.778 54,224 -5,029 0.02% 747,119
2019-06-14 2019-06-12 13.623 59,253 -773 0.03% 807,220
2019-06-12 2019-06-10 13.572 60,026 +1,160 0.03% 814,647
2019-06-11 2019-06-06 13.623 58,866 -1,160 0.03% 801,947
2019-06-10 2019-06-05 13.623 60,026 -1,161 0.03% 817,750
2019-06-06 2019-06-04 13.442 61,187 -1,160 0.03% 822,495
2019-06-05 2019-06-03 13.313 62,347 -4,643 0.03% 830,030
2019-06-03 2019-05-30 13.494 66,990 -5,028 0.03% 903,964
2019-05-30 2019-05-28 13.675 72,018 -1,161 0.03% 984,844
2019-05-29 2019-05-27 14.197 73,179 -774 0.03% 1,038,913
2019-05-28 2019-05-24 14.144 73,953 -146 0.03% 1,046,005
2019-05-27 2019-05-23 14.092 74,099 -1,519 0.03% 1,044,167
2019-05-24 2019-05-22 14.355 75,618 +51,634 0.04% 1,085,489
2019-05-23 2019-05-21 14.223 23,984 -1,519 0.01% 341,129
2019-05-22 2019-05-20 14.223 25,503 -3,796 0.01% 362,735
2019-05-21 2019-05-17 14.460 29,299 -760 0.01% 423,671
2019-05-20 2019-05-16 14.750 30,059 -1,518 0.01% 443,370
2019-05-17 2019-05-15 14.566 31,577 -759 0.01% 459,939
2019-05-16 2019-05-14 14.487 32,336 -3,417 0.02% 468,439
2019-05-14 2019-05-09 14.645 35,753 -3,417 0.02% 523,590
2019-05-10 2019-05-08 14.776 39,170 -1,519 0.02% 578,789
2019-05-09 2019-05-07 15.145 40,689 -759 0.02% 616,238
2019-05-08 2019-05-06 15.092 41,448 -3,797 0.02% 625,550
2019-05-07 2019-05-03 15.487 45,245 -759 0.02% 700,732
2019-05-06 2019-05-02 15.514 46,004 -760 0.02% 713,698
2019-05-03 2019-04-30 15.435 46,764 -759 0.02% 721,794
2019-05-02 2019-04-29 15.487 47,523 -1,519 0.02% 736,012
2019-04-30 2019-04-26 15.567 49,042 -379 0.02% 763,413
2019-04-29 2019-04-25 15.646 49,421 -3,038 0.02% 773,218
2019-04-26 2019-04-24 15.540 52,459 -1,139 0.02% 815,222
2019-04-25 2019-04-23 15.672 53,598 -1,518 0.02% 839,981
2019-04-24 2019-04-18 15.672 55,116 -3,037 0.03% 863,771
2019-04-18 2019-04-16 15.883 58,153 -1,139 0.03% 923,620
2019-04-17 2019-04-15 15.909 59,292 -1,139 0.03% 943,272
2019-04-16 2019-04-12 15.646 60,431 -760 0.03% 945,475
2019-04-10 2019-04-08 16.093 61,191 +4,936 0.03% 984,765
2019-04-08 2019-04-03 16.172 56,255 +2,657 0.03% 909,774
2019-04-04 2019-04-02 16.172 53,598 +5,316 0.02% 866,804
2019-04-03 2019-04-01 15.883 48,282 +1,898 0.02% 766,843
2019-04-02 2019-03-29 15.804 46,384 +7,973 0.02% 733,033
2019-04-01 2019-03-28 15.804 38,411 +1,898 0.02% 607,031
2019-03-29 2019-03-27 15.830 36,513 +1,139 0.02% 577,997
2019-03-28 2019-03-26 15.804 35,374 +3,797 0.02% 559,035
2019-03-27 2019-03-25 15.672 31,577 +759 0.01% 494,871
2019-03-26 2019-03-22 15.619 30,818 -380 0.01% 481,352
2019-03-25 2019-03-21 15.514 31,198 -759 0.01% 484,001
2019-03-22 2019-03-20 15.646 31,957 +759 0.01% 499,984
2019-03-21 2019-03-19 15.567 31,198 -379 0.01% 485,644
2019-03-20 2019-03-18 15.830 31,577 -380 0.01% 499,861
2019-03-19 2019-03-15 15.198 31,957 +1,898 0.01% 485,675
2019-03-18 2019-03-14 15.171 30,059 -3,416 0.01% 456,038
2019-03-15 2019-03-13 15.593 33,475 +1,898 0.02% 521,971
2019-03-13 2019-03-11 15.856 31,577 -2,658 0.01% 500,693
2019-03-12 2019-03-08 15.725 34,235 -3,417 0.02% 538,330
2019-03-11 2019-03-07 16.041 37,652 +760 0.02% 603,961
2019-03-07 2019-03-05 16.014 36,892 -760 0.02% 590,799
2019-03-06 2019-03-04 16.067 37,652 -379 0.02% 604,953
2019-03-05 2019-03-01 15.909 38,031 -380 0.02% 605,032
2019-03-04 2019-02-28 16.172 38,411 +544 0.02% 621,195
2019-02-27 2019-02-25 16.330 37,867 +3,037 0.02% 618,381
2019-02-26 2019-02-22 16.436 34,830 +6,074 0.02% 572,456
2019-02-25 2019-02-21 16.357 28,756 +2,658 0.01% 470,353
2019-02-22 2019-02-20 16.409 26,098 +4,176 0.01% 428,252
2019-02-21 2019-02-19 16.199 21,922 +1,899 0.01% 355,107
2019-02-20 2019-02-18 16.067 20,023 +6,454 0.01% 321,709
2019-02-19 2019-02-15 16.199 13,569 -759 0.01% 219,800
2019-02-18 2019-02-14 16.699 14,328 -2,278 0.01% 239,265
2019-02-15 2019-02-13 16.278 16,606 +1,518 0.01% 270,307
2019-02-14 2019-02-12 15.988 15,088 +1,519 0.01% 241,226
2019-02-13 2019-02-11 15.593 13,569 +1,139 0.01% 211,579
2019-02-12 2019-02-08 14.934 12,430 +1,139 0.01% 185,634
2019-02-11 2019-02-04 14.803 11,291 +2,658 0.01% 167,137
2019-02-01 2019-01-30 14.460 8,633 +379 0.00% 124,835
2019-01-31 2019-01-29 14.566 8,254 -379 0.00% 120,225
2019-01-30 2019-01-28 14.513 8,633 +1,138 0.00% 125,290
2019-01-29 2019-01-25 14.618 7,495 -759 0.00% 109,564
2019-01-23 2019-01-21 14.487 8,254 -379 0.00% 119,572
2019-01-22 2019-01-18 14.329 8,633 +759 0.00% 123,699
2019-01-21 2019-01-17 14.487 7,874 +379 0.00% 114,068
2019-01-18 2019-01-16 14.592 7,495 +760 0.00% 109,367
2019-01-17 2019-01-15 14.592 6,735 +3,037 0.00% 98,277
2019-01-14 2019-01-10 14.197 3,698 +380 0.00% 52,500
2019-01-11 2019-01-09 14.118 3,318 +379 0.00% 46,843
2019-01-10 2019-01-08 13.881 2,939 +760 0.00% 40,796
2019-01-07 2019-01-03 13.617 2,179 -380 0.00% 29,672
2019-01-03 2018-12-31 14.197 2,559 +380 0.00% 36,330
2018-12-21 2018-12-19 14.012 2,179 -1,519 0.00% 30,533
2018-12-20 2018-12-18 14.039 3,698 -2,658 0.00% 51,916
2018-12-18 2018-12-14 14.276 6,356 +1,899 0.00% 90,738
2018-12-13 2018-12-11 14.434 4,457 -380 0.00% 64,332
2018-12-12 2018-12-10 14.513 4,837 -380 0.00% 70,199
2018-12-11 2018-12-07 14.566 5,217 +1,899 0.00% 75,989
2018-12-10 2018-12-06 14.381 3,318 -2,278 0.00% 47,717
2018-12-07 2018-12-05 14.671 5,596 +379 0.00% 82,099
2018-12-06 2018-12-04 14.750 5,217 +2,658 0.00% 76,951
2018-12-04 2018-11-30 14.487 2,559 +1,519 0.00% 37,071
2018-12-03 2018-11-29 14.697 1,040 -760 0.00% 15,285
2018-11-30 2018-11-28 14.592 1,800 -20,881 0.00% 26,266
2018-11-29 2018-11-27 14.645 22,681 +759 0.01% 332,155
2018-11-26 2018-11-22 14.487 21,922 +380 0.01% 317,575
2018-11-23 2018-11-21 14.618 21,542 +1,139 0.01% 314,907
2018-11-21 2018-11-19 14.671 20,403 +1,139 0.01% 299,332
2018-11-20 2018-11-16 14.618 19,264 +1,867 0.01% 281,607
2018-11-19 2018-11-15 14.750 17,397 +1,139 0.01% 256,606
2018-11-16 2018-11-14 14.513 16,258 +380 0.01% 235,951
2018-11-15 2018-11-13 14.592 15,878 -1,519 0.01% 231,691
2018-11-13 2018-11-09 14.250 17,397 +1,519 0.01% 247,899
2018-11-12 2018-11-08 14.829 15,878 +4,935 0.01% 235,455
2018-11-09 2018-11-07 13.907 10,943 +760 0.01% 152,186
2018-11-08 2018-11-06 13.775 10,183 +3,037 0.00% 140,275
2018-11-07 2018-11-05 13.644 7,146 +380 0.00% 97,498
2018-11-06 2018-11-02 13.802 6,766 +3,417 0.00% 93,383
2018-11-05 2018-11-01 13.696 3,349 +2,278 0.00% 45,869
2018-11-02 2018-10-31 13.512 1,071 +379 0.00% 14,471
2018-11-01 2018-10-30 13.538 692 -759 0.00% 9,369
2018-10-31 2018-10-29 13.380 1,451 -759 0.00% 19,415
2018-10-29 2018-10-25 13.433 2,210 -2,658 0.00% 29,687
2018-10-26 2018-10-24 13.512 4,868 -759 0.00% 65,777
2018-10-25 2018-10-23 13.459 5,627 +2,278 0.00% 75,736
2018-10-24 2018-10-22 13.617 3,349 +2,278 0.00% 45,605
2018-10-22 2018-10-18 13.407 1,071 +379 0.00% 14,359
2018-10-12 2018-10-10 14.171 692 -379 0.00% 9,806
2018-10-10 2018-10-08 14.460 1,071 +379 0.00% 15,487
2018-10-09 2018-10-05 14.487 692 -1,518 0.00% 10,025
2018-10-08 2018-10-04 14.618 2,210 -760 0.00% 32,306
2018-10-05 2018-10-03 14.776 2,970 -1,898 0.00% 43,886
2018-10-04 2018-10-02 14.697 4,868 -380 0.00% 71,547
2018-10-03 2018-09-28 14.803 5,248 -1,518 0.00% 77,684
2018-10-02 2018-09-27 14.829 6,766 -1,519 0.00% 100,333
2018-09-28 2018-09-26 14.803 8,285 -2,658 0.00% 122,640
2018-09-27 2018-09-24 14.803 10,943 -74,793 0.01% 161,986
2018-09-26 2018-09-21 14.803 85,736 +77,071 0.04% 1,269,122
2018-09-24 2018-09-20 15.145 8,665 +1,519 0.00% 131,232
2018-09-21 2018-09-19 15.198 7,146 +3,417 0.00% 108,603
2018-09-20 2018-09-18 15.145 3,729 +1,139 0.00% 56,476
2018-09-19 2018-09-17 14.987 2,590 +1,519 0.00% 38,816
2018-09-18 2018-09-14 15.066 1,071 +379 0.00% 16,136
2018-09-13 2018-09-11 14.934 692 -379 0.00% 10,335
2018-09-12 2018-09-10 15.277 1,071 -760 0.00% 16,361
2018-09-11 2018-09-07 15.883 1,831 +380 0.00% 29,081
2018-09-05 2018-09-03 15.382 1,451 -759 0.00% 22,319
2018-09-04 2018-08-31 15.672 2,210 -760 0.00% 34,635
2018-08-31 2018-08-29 15.540 2,970 +380 0.00% 46,154
2018-08-30 2018-08-28 15.725 2,590 +1,139 0.00% 40,727
2018-08-28 2018-08-24 15.883 1,451 -1,519 0.00% 23,046
2018-08-23 2018-08-21 16.278 2,970 +1,519 0.00% 48,345
2018-08-20 2018-08-16 16.225 1,451 -380 0.00% 23,542
2018-08-17 2018-08-15 16.330 1,831 -759 0.00% 29,901
2018-08-16 2018-08-14 16.251 2,590 -759 0.00% 42,091
2018-08-15 2018-08-13 16.330 3,349 -456 0.00% 54,690
2018-08-14 2018-08-10 16.594 3,805 -304 0.00% 63,139
2018-08-10 2018-08-08 16.304 4,109 +1,899 0.00% 66,993
2018-08-09 2018-08-07 16.620 2,210 +379 0.00% 36,730
2018-08-07 2018-08-03 16.383 1,831 -2,278 0.00% 29,997
2018-08-06 2018-08-02 16.172 4,109 -1,898 0.00% 66,452
2018-08-01 2018-07-30 16.462 6,007 +759 0.00% 98,888
2018-07-30 2018-07-26 16.778 5,248 +380 0.00% 88,052
2018-07-27 2018-07-25 16.330 4,868 +1,519 0.00% 79,496
2018-07-25 2018-07-23 16.330 3,349 -1,139 0.00% 54,690
2018-07-24 2018-07-20 16.436 4,488 -2,658 0.00% 73,763
2018-07-19 2018-07-17 16.067 7,146 +2,658 0.00% 114,814
2018-07-18 2018-07-16 16.357 4,488 -3,417 0.00% 73,409
2018-07-17 2018-07-13 16.146 7,905 +1,518 0.00% 127,634
2018-07-16 2018-07-12 16.041 6,387 -379 0.00% 102,451
2018-07-13 2018-07-11 16.304 6,766 -380 0.00% 110,313
2018-07-12 2018-07-10 16.831 7,146 +759 0.00% 120,273
2018-07-11 2018-07-09 16.383 6,387 +4,556 0.00% 104,638
2018-07-10 2018-07-06 16.146 1,831 -2,657 0.00% 29,563
2018-07-09 2018-07-05 16.041 4,488 -760 0.00% 71,990
2018-07-06 2018-07-04 16.172 5,248 +760 0.00% 84,872
2018-07-05 2018-07-03 16.541 4,488 +2,657 0.00% 74,236
2018-07-04 2018-06-29 17.068 1,831 +760 0.00% 31,251
2018-07-03 2018-06-28 17.015 1,071 -380 0.00% 18,223
2018-06-29 2018-06-27 17.147 1,451 -36,068 0.00% 24,880
2018-06-28 2018-06-26 17.595 37,519 -76 0.02% 660,133
2018-06-21 2018-06-19 18.253 37,595 -759 0.02% 686,226
2018-06-20 2018-06-15 18.648 38,354 -759 0.02% 715,233
2018-06-15 2018-06-13 18.912 39,113 -1,519 0.02% 739,689
2018-06-14 2018-06-12 18.964 40,632 -1,519 0.02% 770,557
2018-06-13 2018-06-11 18.991 42,151 -379 0.02% 800,474
2018-06-11 2018-06-07 18.912 42,530 +3,796 0.02% 804,310
2018-06-08 2018-06-06 18.859 38,734 +1,139 0.02% 730,482
2018-05-29 2018-05-25 19.309 37,595 +518 0.02% 725,932
2018-05-25 2018-05-23 19.309 37,077 +36,320 0.02% 715,930
2018-05-24 2018-05-21 19.309 757 -375 0.00% 14,617
2018-05-21 2018-05-17 19.069 1,132 +375 0.00% 21,586
2018-05-03 2018-04-30 18.722 757 -375 0.00% 14,172
2018-05-02 2018-04-27 18.722 1,132 -374 0.00% 21,193
2018-04-27 2018-04-25 18.855 1,506 +374 0.00% 28,396
2018-04-26 2018-04-24 18.829 1,132 +375 0.00% 21,314
2018-04-17 2018-04-13 19.229 757 -375 0.00% 14,556
2018-04-16 2018-04-12 19.122 1,132 +375 0.00% 21,646
2018-04-11 2018-04-09 19.015 757 -375 0.00% 14,395
2018-04-10 2018-04-06 19.122 1,132 -374 0.00% 21,646
2018-04-09 2018-04-04 19.122 1,506 +749 0.00% 28,798
2018-04-06 2018-04-03 19.122 757 -375 0.00% 14,476
2018-04-04 2018-03-29 19.443 1,132 +375 0.00% 22,009
2018-03-29 2018-03-27 19.656 757 -749 0.00% 14,880
2018-03-28 2018-03-26 19.496 1,506 +749 0.00% 29,361
2018-03-21 2018-03-19 20.565 757 -1,123 0.00% 15,567
2018-03-20 2018-03-16 20.297 1,880 -2,621 0.00% 38,159
2018-03-14 2018-03-12 20.645 4,501 +1,123 0.00% 92,921
2018-03-13 2018-03-09 20.484 3,378 +1,123 0.00% 69,196
2018-03-08 2018-03-06 20.378 2,255 -749 0.00% 45,951
2018-03-07 2018-03-05 20.137 3,004 -3,370 0.00% 60,492
2018-03-02 2018-02-28 20.698 6,374 -748 0.00% 131,929
2018-03-01 2018-02-27 20.244 7,122 -1,873 0.00% 144,178
2018-02-27 2018-02-23 20.137 8,995 -748 0.00% 181,134
2018-02-26 2018-02-22 20.324 9,743 -4,868 0.00% 198,018
2018-02-23 2018-02-21 20.751 14,611 -375 0.01% 303,199
2018-02-22 2018-02-20 19.416 14,986 -748 0.01% 290,970
2018-02-21 2018-02-15 19.122 15,734 +4,867 0.01% 300,871
2018-02-20 2018-02-13 18.668 10,867 +8,238 0.01% 202,868
2018-02-14 2018-02-12 18.775 2,629 -375 0.00% 49,360
2018-02-13 2018-02-09 18.722 3,004 -1,497 0.00% 56,240
2018-02-12 2018-02-08 19.015 4,501 +748 0.00% 85,589
2018-02-09 2018-02-07 18.695 3,753 -374 0.00% 70,162
2018-02-08 2018-02-06 19.229 4,127 +374 0.00% 79,359
2018-02-05 2018-02-01 20.698 3,753 -5,990 0.00% 77,680
2018-02-02 2018-01-31 20.805 9,743 -6,366 0.00% 202,702
2018-02-01 2018-01-30 20.805 16,109 -5,991 0.01% 335,146
2018-01-31 2018-01-29 21.125 22,100 +1,124 0.01% 466,870
2018-01-30 2018-01-26 21.259 20,976 +374 0.01% 445,926
2018-01-25 2018-01-23 21.286 20,602 +4,868 0.01% 438,526
2018-01-24 2018-01-22 21.259 15,734 +374 0.01% 334,487
2018-01-23 2018-01-19 21.259 15,360 +374 0.01% 326,537
2018-01-22 2018-01-18 21.286 14,986 +1,124 0.01% 318,986
2018-01-18 2018-01-16 21.366 13,862 +1,123 0.01% 296,172
2018-01-17 2018-01-15 21.366 12,739 -5,991 0.01% 272,178
2018-01-16 2018-01-12 21.606 18,730 -1,872 0.01% 404,682
2018-01-15 2018-01-11 21.579 20,602 -1,498 0.01% 444,578
2018-01-12 2018-01-10 21.633 22,100 +1,872 0.01% 478,085
2018-01-11 2018-01-09 21.820 20,228 -2,246 0.01% 441,370
2018-01-10 2018-01-08 21.793 22,474 -2,247 0.01% 489,777
2018-01-09 2018-01-05 21.633 24,721 +1,498 0.01% 534,784
2018-01-08 2018-01-04 21.766 23,223 +1,123 0.01% 505,479
2018-01-05 2018-01-03 21.686 22,100 +1,872 0.01% 479,265
2018-01-04 2018-01-02 21.713 20,228 -374 0.01% 439,209
2018-01-02 2017-12-28 21.579 20,602 +2,247 0.01% 444,578
2017-12-28 2017-12-22 21.633 18,355 -1,124 0.01% 397,070
2017-12-27 2017-12-21 21.766 19,479 -374 0.01% 423,986
2017-12-22 2017-12-20 21.633 19,853 +1,123 0.01% 429,476
2017-12-21 2017-12-19 21.526 18,730 +2,247 0.01% 403,181
2017-12-20 2017-12-18 21.579 16,483 +2,995 0.01% 355,693
2017-12-19 2017-12-15 21.579 13,488 -2,246 0.01% 291,063
2017-12-18 2017-12-14 22.087 15,734 -1,498 0.01% 347,514
2017-12-15 2017-12-13 22.541 17,232 -2,621 0.01% 388,424
2017-12-14 2017-12-12 21.499 19,853 -1,872 0.01% 426,825
2017-12-13 2017-12-11 21.312 21,725 +374 0.01% 463,010
2017-12-12 2017-12-08 21.446 21,351 +1,123 0.01% 457,890
2017-12-08 2017-12-06 20.805 20,228 -2,621 0.01% 420,841
2017-12-07 2017-12-05 20.938 22,849 +2,621 0.01% 478,422
2017-12-05 2017-12-01 20.832 20,228 +375 0.01% 421,381
2017-11-30 2017-11-28 20.618 19,853 -3,370 0.01% 409,327
2017-11-28 2017-11-24 20.778 23,223 +749 0.01% 482,531
2017-11-24 2017-11-22 20.191 22,474 +1,498 0.01% 453,764
2017-11-23 2017-11-21 20.217 20,976 +748 0.01% 424,078
2017-11-22 2017-11-20 20.938 20,228 +375 0.01% 423,542
2017-11-09 2017-11-07 22.461 19,853 -1,519 0.01% 445,912
2017-11-02 2017-10-31 22.541 21,372 -749 0.01% 481,743
2017-11-01 2017-10-30 22.381 22,121 +749 0.01% 495,081
2017-10-23 2017-10-19 23.022 21,372 -749 0.01% 492,017
2017-10-20 2017-10-18 23.128 22,121 -374 0.01% 511,623
2017-10-19 2017-10-17 23.102 22,495 +374 0.01% 519,672
2017-10-18 2017-10-16 22.915 22,121 -2,621 0.01% 506,897
2017-10-13 2017-10-11 22.888 24,742 -4,569 0.01% 566,295
2017-10-12 2017-10-10 22.941 29,311 +374 0.01% 672,436
2017-10-10 2017-10-06 23.128 28,937 -749 0.01% 669,266
2017-10-04 2017-09-29 23.128 29,686 -749 0.01% 686,589
2017-10-03 2017-09-28 22.968 30,435 -374 0.01% 699,035
2017-09-29 2017-09-27 23.022 30,809 -70,768 0.01% 709,271
2017-09-28 2017-09-26 22.941 101,577 -6,365 0.05% 2,330,322
2017-09-27 2017-09-25 23.102 107,942 -3,370 0.05% 2,493,642
2017-09-26 2017-09-22 23.449 111,312 -1,498 0.05% 2,610,141
2017-09-25 2017-09-21 23.663 112,810 -748 0.05% 2,669,370
2017-09-22 2017-09-20 23.823 113,558 +1,497 0.05% 2,705,266
2017-09-21 2017-09-19 23.716 112,061 -2,995 0.05% 2,657,632
2017-09-20 2017-09-18 23.983 115,056 -1,123 0.05% 2,759,390
2017-09-19 2017-09-15 23.983 116,179 -1,498 0.05% 2,786,323
2017-09-18 2017-09-14 23.716 117,677 -1,872 0.06% 2,790,821
2017-09-15 2017-09-13 23.876 119,549 -749 0.06% 2,854,374
2017-09-13 2017-09-11 23.903 120,298 -375 0.06% 2,875,470
2017-09-12 2017-09-08 23.903 120,673 -1,497 0.06% 2,884,434
2017-09-11 2017-09-07 23.956 122,170 -1,498 0.06% 2,926,742
2017-09-08 2017-09-06 23.796 123,668 -749 0.06% 2,942,812
2017-09-07 2017-09-05 23.983 124,417 -374 0.06% 2,983,895
2017-09-06 2017-09-04 24.170 124,791 -375 0.06% 3,016,194
2017-08-31 2017-08-29 23.876 125,166 +2,996 0.06% 2,988,487
2017-08-16 2017-08-14 25.158 122,170 +2,246 0.06% 3,073,569
2017-08-15 2017-08-11 24.998 119,924 -1,497 0.06% 2,997,847
2017-08-14 2017-08-10 25.746 121,421 -7,864 0.06% 3,126,067
2017-08-11 2017-08-09 26.226 129,285 -5,990 0.06% 3,390,682
2017-08-10 2017-08-08 26.173 135,275 +1,123 0.06% 3,540,553
2017-08-09 2017-08-07 26.200 134,152 -10,110 0.06% 3,514,743
2017-08-07 2017-08-03 25.906 144,262 -4,867 0.07% 3,737,241
2017-08-04 2017-08-02 26.066 149,129 +4,493 0.07% 3,887,222
2017-08-03 2017-08-01 26.200 144,636 -8,238 0.07% 3,789,421
2017-08-02 2017-07-31 26.173 152,874 -374 0.07% 4,001,171
2017-08-01 2017-07-28 26.520 153,248 -1,498 0.07% 4,064,167
2017-07-31 2017-07-27 26.680 154,746 +1,123 0.07% 4,128,691
2017-07-28 2017-07-26 26.440 153,623 +5,991 0.07% 4,061,803
2017-07-27 2017-07-25 26.974 147,632 +1,124 0.07% 3,982,257
2017-07-26 2017-07-24 26.654 146,508 -5,617 0.07% 3,904,985
2017-07-25 2017-07-21 26.013 152,125 +2,621 0.07% 3,957,191
2017-07-24 2017-07-20 26.093 149,504 +4,493 0.07% 3,900,990
2017-07-21 2017-07-19 26.774 145,011 +8,612 0.07% 3,882,512
2017-07-20 2017-07-18 26.707 136,399 +13,854 0.06% 3,642,828
2017-07-19 2017-07-17 26.774 122,545 +41,937 0.06% 3,281,009
2017-07-18 2017-07-14 25.826 80,608 +4,118 0.04% 2,081,767
2017-07-17 2017-07-13 25.131 76,490 +1,124 0.04% 1,922,303
2017-07-13 2017-07-11 24.731 75,366 -375 0.04% 1,863,863
2017-07-11 2017-07-07 24.918 75,741 -2,246 0.04% 1,887,296
2017-07-07 2017-07-05 24.731 77,987 -1,498 0.04% 1,928,682
2017-07-06 2017-07-04 24.811 79,485 -4,493 0.04% 1,972,097
2017-07-05 2017-07-03 25.238 83,978 -5,617 0.04% 2,119,458
2017-07-04 2017-06-30 25.105 89,595 -2,621 0.04% 2,249,257
2017-07-03 2017-06-29 25.345 92,216 -1,123 0.04% 2,337,222
2017-06-30 2017-06-28 25.372 93,339 -1,872 0.04% 2,368,177
2017-06-28 2017-06-26 25.345 95,211 -7,114 0.04% 2,413,130
2017-06-27 2017-06-23 25.345 102,325 +1,123 0.05% 2,593,435
2017-06-26 2017-06-22 25.532 101,202 +2,621 0.05% 2,583,893
2017-06-23 2017-06-21 25.452 98,581 +5,242 0.05% 2,509,075
2017-06-22 2017-06-20 25.666 93,339 +8,986 0.04% 2,395,598
2017-06-21 2017-06-19 25.906 84,353 +32,576 0.04% 2,185,243
2017-06-20 2017-06-16 24.010 51,777 +2,995 0.02% 1,243,151
2017-06-19 2017-06-15 23.983 48,782 +2,621 0.02% 1,169,939
2017-06-16 2017-06-14 23.876 46,161 -749 0.02% 1,102,149
2017-06-15 2017-06-13 24.010 46,910 +4,494 0.02% 1,126,296
2017-06-14 2017-06-12 23.849 42,416 +7,488 0.02% 1,011,600
2017-06-13 2017-06-09 23.743 34,928 +2,996 0.02% 829,283
2017-06-12 2017-06-08 23.903 31,932 +1,123 0.02% 763,267
2017-06-09 2017-06-07 23.743 30,809 -5,991 0.01% 731,487
2017-06-08 2017-06-06 23.289 36,800 -8,612 0.02% 857,022
2017-06-06 2017-06-02 23.422 45,412 +1,498 0.02% 1,063,647
2017-06-05 2017-06-01 23.022 43,914 +1,123 0.02% 1,010,969
2017-06-02 2017-05-31 23.128 42,791 -13,105 0.02% 989,687
2017-06-01 2017-05-29 23.209 55,896 +2,247 0.03% 1,297,263
2017-05-31 2017-05-26 23.636 53,649 -28,832 0.03% 1,268,038
2017-05-29 2017-05-25 23.075 82,481 -17,598 0.04% 1,903,247
2017-05-26 2017-05-24 22.888 100,079 -3,370 0.05% 2,290,610
2017-05-25 2017-05-23 22.941 103,449 -36,694 0.05% 2,373,269
2017-05-24 2017-05-22 23.048 140,143 -18,347 0.07% 3,230,053
2017-05-23 2017-05-19 23.983 158,490 -1,498 0.07% 3,801,068
2017-05-22 2017-05-18 26.923 159,988 -12,356 0.08% 4,307,315
2017-05-19 2017-05-17 26.894 172,344 +9,902 0.08% 4,635,057
2017-05-18 2017-05-16 26.381 162,442 -8,415 0.08% 4,285,359
2017-05-17 2017-05-15 26.580 170,857 -3,506 0.09% 4,541,464
2017-05-16 2017-05-12 26.409 174,363 -13,675 0.09% 4,604,818
2017-05-15 2017-05-11 27.065 188,038 -8,415 0.09% 5,089,311
2017-05-12 2017-05-10 27.379 196,453 +350 0.10% 5,378,697
2017-05-11 2017-05-09 27.550 196,103 -2,454 0.10% 5,402,671
2017-05-10 2017-05-08 27.664 198,557 +11,220 0.10% 5,492,931
2017-05-09 2017-05-05 27.008 187,337 -8,064 0.09% 5,059,653
2017-05-08 2017-05-04 26.466 195,401 +2,454 0.10% 5,171,564
2017-05-05 2017-05-02 27.293 192,947 +2,454 0.10% 5,266,198
2017-05-04 2017-04-28 27.408 190,493 -2,805 0.10% 5,220,951
2017-05-02 2017-04-27 27.750 193,298 -9,467 0.10% 5,363,983
2017-04-28 2017-04-26 27.892 202,765 -701 0.10% 5,655,604
2017-04-27 2017-04-25 27.750 203,466 -351 0.10% 5,646,143
2017-04-26 2017-04-24 26.923 203,817 -4,909 0.10% 5,487,311
2017-04-25 2017-04-21 26.381 208,726 +5,961 0.11% 5,506,371
2017-04-24 2017-04-20 26.809 202,765 +47,686 0.10% 5,435,857
2017-04-21 2017-04-19 25.582 155,079 +15,428 0.08% 3,967,278
2017-04-20 2017-04-18 24.556 139,651 -1,753 0.07% 3,429,212
2017-04-18 2017-04-12 24.613 141,404 -3,156 0.07% 3,480,324
2017-04-12 2017-04-10 25.069 144,560 +351 0.07% 3,623,967
2017-04-11 2017-04-07 24.384 144,209 -1,052 0.07% 3,516,460
2017-04-10 2017-04-06 24.613 145,261 +351 0.07% 3,575,255
2017-04-07 2017-04-05 24.641 144,910 +5,960 0.07% 3,570,749
2017-04-06 2017-04-03 25.240 138,950 +4,208 0.07% 3,507,107
2017-04-05 2017-03-31 24.213 134,742 +1,753 0.07% 3,262,555
2017-04-03 2017-03-30 22.901 132,989 +351 0.07% 3,045,639
2017-03-31 2017-03-29 22.816 132,638 +1,052 0.07% 3,026,252
2017-03-30 2017-03-28 22.759 131,586 +2,104 0.07% 2,994,744
2017-03-29 2017-03-27 22.245 129,482 +701 0.07% 2,880,389
2017-03-28 2017-03-24 22.759 128,781 +24,544 0.06% 2,930,906
2017-03-27 2017-03-23 20.762 104,237 +7,013 0.05% 2,164,215
2017-03-24 2017-03-22 20.534 97,224 +9,467 0.05% 1,996,426
2017-03-23 2017-03-21 20.563 87,757 +11,921 0.04% 1,804,530
2017-03-21 2017-03-17 20.506 75,836 -2,103 0.04% 1,555,076
2017-03-20 2017-03-16 19.992 77,939 -1,754 0.04% 1,558,189
2017-03-17 2017-03-15 20.021 79,693 -1,753 0.04% 1,595,528
2017-03-16 2017-03-14 20.078 81,446 -2,454 0.04% 1,635,271
2017-03-14 2017-03-10 20.049 83,900 -2,455 0.04% 1,682,149
2017-03-13 2017-03-09 20.335 86,355 -701 0.04% 1,755,999
2017-03-10 2017-03-08 20.306 87,056 -351 0.04% 1,767,771
2017-03-08 2017-03-06 20.192 87,407 -3,155 0.04% 1,764,927
2017-03-07 2017-03-03 20.192 90,562 -1,052 0.05% 1,828,633
2017-03-06 2017-03-02 20.335 91,614 -701 0.05% 1,862,939
2017-03-03 2017-03-01 20.392 92,315 -1,052 0.05% 1,882,459
2017-03-02 2017-02-28 20.306 93,367 -702 0.05% 1,895,923
2017-03-01 2017-02-27 20.192 94,069 -350 0.05% 1,899,446
2017-02-28 2017-02-24 20.306 94,419 -351 0.05% 1,917,285
2017-02-27 2017-02-23 20.392 94,770 -350 0.05% 1,932,520
2017-02-24 2017-02-22 20.335 95,120 -1,052 0.05% 1,934,232
2017-02-23 2017-02-21 20.306 96,172 -702 0.05% 1,952,881
2017-02-21 2017-02-17 20.078 96,874 -701 0.05% 1,945,033
2017-02-17 2017-02-15 20.363 97,575 -1,753 0.05% 1,986,936
2017-02-15 2017-02-13 20.278 99,328 -1,403 0.05% 2,014,135
2017-02-14 2017-02-10 20.420 100,731 -1,402 0.05% 2,056,948
2017-02-13 2017-02-09 20.392 102,133 -701 0.05% 2,082,664
2017-02-09 2017-02-07 20.392 102,834 -1,052 0.05% 2,096,959
2017-02-08 2017-02-06 20.392 103,886 -1,403 0.05% 2,118,411
2017-02-06 2017-02-02 20.392 105,289 -350 0.05% 2,147,021
2017-02-03 2017-02-01 20.363 105,639 -1,052 0.05% 2,151,145
2017-01-26 2017-01-24 20.249 106,691 -351 0.05% 2,160,396
2017-01-24 2017-01-20 20.306 107,042 +351 0.05% 2,173,609
2017-01-23 2017-01-19 20.363 106,691 +350 0.05% 2,172,567
2017-01-20 2017-01-18 20.449 106,341 +2,805 0.05% 2,174,538
2017-01-16 2017-01-12 20.335 103,536 +1,052 0.05% 2,105,368
2017-01-13 2017-01-11 20.563 102,484 +4,559 0.05% 2,107,359
2017-01-12 2017-01-10 20.335 97,925 +14,375 0.05% 1,991,271
2017-01-11 2017-01-09 20.392 83,550 +3,507 0.04% 1,703,726
2017-01-10 2017-01-06 20.420 80,043 +7,363 0.04% 1,634,495
2017-01-09 2017-01-05 20.221 72,680 -18,934 0.04% 1,469,631
2017-01-06 2017-01-04 20.106 91,614 +701 0.05% 1,842,036
2017-01-04 2016-12-30 20.135 90,913 +7,714 0.05% 1,830,534
2016-12-30 2016-12-28 20.078 83,199 +2,104 0.04% 1,670,467
2016-12-29 2016-12-23 19.992 81,095 -5,961 0.04% 1,621,285
2016-12-28 2016-12-22 20.106 87,056 +7,363 0.04% 1,750,391
2016-12-23 2016-12-21 19.964 79,693 +1,403 0.04% 1,590,982
2016-12-22 2016-12-20 19.992 78,290 -6,311 0.04% 1,565,206
2016-12-21 2016-12-19 20.078 84,601 +8,064 0.04% 1,698,617
2016-12-20 2016-12-16 20.135 76,537 +5,260 0.04% 1,541,073
2016-12-19 2016-12-15 20.078 71,277 -1,052 0.04% 1,431,098
2016-12-16 2016-12-14 20.049 72,329 +5,259 0.04% 1,450,157
2016-12-14 2016-12-12 20.049 67,070 -350 0.03% 1,344,717
2016-12-13 2016-12-09 20.078 67,420 -351 0.03% 1,353,657
2016-12-12 2016-12-08 20.078 67,771 -1,403 0.03% 1,360,704
2016-12-06 2016-12-02 20.021 69,174 -350 0.03% 1,384,928
2016-12-05 2016-12-01 20.021 69,524 -6,662 0.03% 1,391,935
2016-12-02 2016-11-30 20.049 76,186 +6,311 0.04% 1,527,488
2016-12-01 2016-11-29 20.049 69,875 +351 0.04% 1,400,955
2016-11-30 2016-11-28 20.049 69,524 +1,402 0.03% 1,393,918
2016-11-25 2016-11-23 19.992 68,122 +702 0.03% 1,361,923
2016-11-24 2016-11-22 19.992 67,420 +1,402 0.03% 1,347,888
2016-11-23 2016-11-21 20.021 66,018 +351 0.03% 1,321,742
2016-11-22 2016-11-18 20.021 65,667 -6,312 0.03% 1,314,715
2016-11-18 2016-11-16 19.935 71,979 -3,857 0.04% 1,434,928
2016-11-17 2016-11-15 20.221 75,836 -2,103 0.04% 1,533,447
2016-11-16 2016-11-14 20.049 77,939 +3,155 0.04% 1,562,634
2016-11-15 2016-11-11 20.164 74,784 +9,467 0.04% 1,507,910
2016-11-14 2016-11-10 20.164 65,317 +2,455 0.03% 1,317,021
2016-11-11 2016-11-09 19.878 62,862 -1,403 0.03% 1,249,592
2016-11-10 2016-11-08 20.078 64,265 -701 0.03% 1,290,311
2016-11-09 2016-11-07 20.135 64,966 +701 0.03% 1,308,091
2016-11-08 2016-11-04 20.506 64,265 +2,104 0.03% 1,317,803
2016-11-03 2016-11-01 20.106 62,161 -701 0.03% 1,249,840
2016-11-02 2016-10-31 20.106 62,862 -351 0.03% 1,263,934
2016-11-01 2016-10-28 20.021 63,213 -2,805 0.03% 1,265,583
2016-10-31 2016-10-27 19.992 66,018 -701 0.03% 1,319,859
2016-10-27 2016-10-25 19.992 66,719 +1,402 0.03% 1,333,874
2016-10-26 2016-10-24 20.049 65,317 +702 0.03% 1,309,570
2016-10-25 2016-10-20 20.049 64,615 -351 0.03% 1,295,495
2016-10-19 2016-10-17 19.907 64,966 -351 0.03% 1,293,269
2016-10-17 2016-10-13 19.907 65,317 -1,753 0.03% 1,300,256
2016-10-14 2016-10-12 19.935 67,070 -1,402 0.03% 1,337,065
2016-10-13 2016-10-11 19.992 68,472 -4,559 0.03% 1,368,920
2016-10-11 2016-10-06 20.135 73,031 -350 0.04% 1,470,480
2016-10-06 2016-10-04 20.078 73,381 +2,454 0.04% 1,473,342
2016-10-05 2016-10-03 20.049 70,927 +2,104 0.04% 1,422,047
2016-10-04 2016-09-30 20.164 68,823 -1,402 0.03% 1,387,715
2016-10-03 2016-09-29 20.392 70,225 +9,817 0.04% 1,432,006
2016-09-28 2016-09-26 20.106 60,408 -1,402 0.03% 1,214,593
2016-09-27 2016-09-23 19.964 61,810 -1,403 0.03% 1,233,968
2016-09-26 2016-09-22 19.964 63,213 +2,805 0.03% 1,261,978
2016-09-23 2016-09-21 20.021 60,408 -13,324 0.03% 1,209,424
2016-09-22 2016-09-20 20.192 73,732 +2,455 0.04% 1,488,800
2016-09-21 2016-09-19 20.164 71,277 +2,805 0.04% 1,437,196
2016-09-20 2016-09-15 19.650 68,472 +6,662 0.03% 1,345,487
2016-09-15 2016-09-13 20.049 61,810 +9,817 0.03% 1,239,257
2016-09-14 2016-09-12 19.622 51,993 -1,402 0.03% 1,020,189
2016-09-13 2016-09-09 20.221 53,395 +1,052 0.03% 1,079,677
2016-09-12 2016-09-08 20.049 52,343 +7,363 0.03% 1,049,448
2016-09-09 2016-09-07 19.821 44,980 +5,610 0.02% 891,562
2016-09-08 2016-09-06 19.422 39,370 +5,610 0.02% 764,645
2016-09-07 2016-09-05 19.080 33,760 +3,156 0.02% 644,133
2016-09-05 2016-09-01 17.882 30,604 +4,208 0.02% 547,259
2016-09-02 2016-08-31 17.910 26,396 +1,402 0.01% 472,765
2016-09-01 2016-08-30 17.882 24,994 +4,909 0.01% 446,941
2016-08-30 2016-08-26 17.796 20,085 +701 0.01% 357,440
2016-08-03 2016-07-29 17.511 19,384 -1,753 0.01% 339,437
2016-08-01 2016-07-28 17.796 21,137 -701 0.01% 376,162
2016-07-29 2016-07-27 17.540 21,838 -701 0.01% 383,032
2016-07-28 2016-07-26 17.968 22,539 -351 0.01% 404,970
2016-07-26 2016-07-22 18.110 22,890 -351 0.01% 414,540
2016-07-25 2016-07-21 18.110 23,241 +1,403 0.01% 420,897
2016-07-22 2016-07-20 17.910 21,838 +701 0.01% 391,129
2016-07-21 2016-07-19 17.654 21,137 +701 0.01% 373,148
2016-07-19 2016-07-15 17.939 20,436 -350 0.01% 366,601
2016-07-15 2016-07-13 17.654 20,786 +350 0.01% 366,952
2016-07-14 2016-07-12 17.711 20,436 +351 0.01% 361,938
2016-07-12 2016-07-08 17.825 20,085 -701 0.01% 358,013
2016-07-07 2016-07-05 17.996 20,786 +701 0.01% 374,065
2016-06-30 2016-06-28 17.340 20,085 -701 0.01% 348,275
2016-06-28 2016-06-24 16.570 20,786 +701 0.01% 344,425
2016-06-13 2016-06-08 16.912 20,085 +351 0.01% 339,683
2016-06-10 2016-06-07 16.855 19,734 -1,403 0.01% 332,621
2016-06-08 2016-06-06 16.855 21,137 -3,857 0.01% 356,269
2016-06-07 2016-06-03 16.313 24,994 -3,156 0.01% 407,736
2016-06-03 2016-06-01 14.973 28,150 +11,922 0.01% 421,488
2016-06-02 2016-05-31 14.545 16,228 +1,753 0.01% 236,038
2016-06-01 2016-05-30 14.545 14,475 -350 0.01% 210,541
2016-05-31 2016-05-27 14.403 14,825 +701 0.01% 213,517
2016-05-27 2016-05-25 14.834 14,124 +3,713 0.01% 209,519
2016-05-26 2016-05-24 14.543 10,411 +688 0.01% 151,412
2016-05-25 2016-05-23 14.398 9,723 -344 0.00% 139,992
2016-05-16 2016-05-12 14.485 10,067 +344 0.01% 145,823
2016-05-10 2016-05-06 14.456 9,723 +7,563 0.00% 140,557
2016-05-09 2016-05-05 14.471 2,160 +2,063 0.00% 31,257
2016-05-06 2016-05-04 14.398 97 -19,596 0.00% 1,397
2016-05-05 2016-05-03 14.543 19,693 +19,596 0.01% 286,404
2016-05-03 2016-04-28 14.834 97 -1,375 0.00% 1,439
2016-04-29 2016-04-27 14.529 1,472 -688 0.00% 21,387
2016-04-28 2016-04-26 14.514 2,160 +1,032 0.00% 31,351
2016-04-25 2016-04-21 13.962 1,128 -344 0.00% 15,749
2016-04-19 2016-04-15 13.278 1,472 -5,157 0.00% 19,545
2016-04-15 2016-04-13 13.307 6,629 -22,003 0.00% 88,214
2016-04-14 2016-04-12 13.351 28,632 -6,876 0.01% 382,262
2016-04-13 2016-04-11 13.467 35,508 -13,821 0.02% 478,194
2016-04-12 2016-04-08 13.089 49,329 +35,480 0.03% 645,671
2016-04-11 2016-04-07 13.089 13,849 -12,720 0.01% 181,271
2016-04-08 2016-04-06 13.176 26,569 -688 0.01% 350,082
2016-04-07 2016-04-05 13.133 27,257 +12,033 0.01% 357,958
2016-04-06 2016-04-01 13.045 15,224 +1,719 0.01% 198,604
2016-04-05 2016-03-31 13.322 13,505 +344 0.01% 179,911
2016-04-01 2016-03-30 12.987 13,161 +344 0.01% 170,926
2016-03-31 2016-03-29 12.755 12,817 -3,095 0.01% 163,475
2016-03-30 2016-03-24 12.871 15,912 -1,375 0.01% 204,802
2016-03-29 2016-03-23 12.900 17,287 -687 0.01% 223,003
2016-03-24 2016-03-22 12.915 17,974 +6,876 0.01% 232,126
2016-03-23 2016-03-21 13.002 11,098 +2,406 0.01% 144,294
2016-03-22 2016-03-18 13.016 8,692 +1,375 0.00% 113,138
2016-03-15 2016-03-11 12.798 7,317 +344 0.00% 93,645
2016-03-14 2016-03-10 12.667 6,973 +344 0.00% 88,329
2016-03-07 2016-03-03 12.638 6,629 +1,031 0.00% 83,779
2016-03-01 2016-02-26 12.493 5,598 -687 0.00% 69,935
2016-02-29 2016-02-25 12.289 6,285 -1,376 0.00% 77,238
2016-02-25 2016-02-23 12.173 7,661 -343 0.00% 93,256
2016-02-23 2016-02-19 12.289 8,004 +1,375 0.00% 98,363
2016-02-22 2016-02-18 12.275 6,629 -3,438 0.00% 81,369
2016-02-19 2016-02-17 12.173 10,067 +1,031 0.01% 122,544
2016-02-16 2016-02-12 11.955 9,036 -687 0.00% 108,023
2016-02-15 2016-02-11 12.275 9,723 +344 0.00% 119,346
2016-02-12 2016-02-05 12.595 9,379 +3,781 0.00% 118,125
2016-02-11 2016-02-04 12.449 5,598 -344 0.00% 69,690
2016-02-04 2016-02-02 12.653 5,942 -1,719 0.00% 75,183
2016-02-03 2016-02-01 12.624 7,661 +1,376 0.00% 96,710
2016-02-02 2016-01-29 12.740 6,285 +687 0.00% 80,071
2016-02-01 2016-01-28 12.507 5,598 -344 0.00% 70,016
2016-01-29 2016-01-27 12.958 5,942 -343 0.00% 76,998
2016-01-28 2016-01-26 12.624 6,285 -1,032 0.00% 79,340
2016-01-27 2016-01-25 12.798 7,317 -10,314 0.00% 93,645
2016-01-26 2016-01-22 12.929 17,631 -5,157 0.01% 227,953
2016-01-25 2016-01-21 12.595 22,788 +9,627 0.01% 287,006
2016-01-22 2016-01-20 12.900 13,161 -2,063 0.01% 169,777
2016-01-21 2016-01-19 13.394 15,224 -2,750 0.01% 203,918
2016-01-20 2016-01-18 13.176 17,974 -2,751 0.01% 236,832
2016-01-19 2016-01-15 13.365 20,725 -5,501 0.01% 276,998
2016-01-18 2016-01-14 13.525 26,226 -7,219 0.01% 354,717
2016-01-15 2016-01-13 13.685 33,445 +6,188 0.02% 457,707
2016-01-14 2016-01-12 13.671 27,257 -4,813 0.01% 372,625
2016-01-13 2016-01-11 13.787 32,070 -5,501 0.02% 442,154
2016-01-12 2016-01-08 14.383 37,571 +5,157 0.02% 540,400
2016-01-11 2016-01-07 14.427 32,414 +4,469 0.02% 467,639
2016-01-08 2016-01-06 14.892 27,945 +1,032 0.01% 416,170
2016-01-07 2016-01-05 14.863 26,913 +2,406 0.01% 400,018
2016-01-05 2015-12-31 15.794 24,507 +2,063 0.01% 387,067
2016-01-04 2015-12-29 15.707 22,444 +1,032 0.01% 352,526
2015-12-30 2015-12-28 15.620 21,412 +5,500 0.01% 334,448
2015-12-29 2015-12-24 15.561 15,912 +2,751 0.01% 247,614
2015-12-28 2015-12-22 14.951 13,161 -3,094 0.01% 196,765
2015-12-23 2015-12-21 14.922 16,255 +1,375 0.01% 242,550
2015-12-22 2015-12-18 14.325 14,880 +4,469 0.01% 213,160
2015-12-21 2015-12-17 14.107 10,411 +1,375 0.01% 146,869
2015-12-18 2015-12-16 13.962 9,036 +1,375 0.00% 126,158
2015-12-17 2015-12-15 13.962 7,661 -1,031 0.00% 106,960
2015-12-15 2015-12-11 13.598 8,692 -1,375 0.00% 118,195
2015-12-14 2015-12-10 13.584 10,067 -1,031 0.01% 136,746
2015-12-11 2015-12-09 13.554 11,098 -344 0.01% 150,427
2015-12-10 2015-12-08 13.380 11,442 -2,751 0.01% 153,093
2015-12-09 2015-12-07 13.511 14,193 -687 0.01% 191,759
2015-12-08 2015-12-04 13.598 14,880 -59,821 0.01% 202,340
2015-12-04 2015-12-02 13.874 74,701 -1,032 0.04% 1,036,433
2015-12-03 2015-12-01 13.918 75,733 +16,847 0.04% 1,054,056
2015-11-30 2015-11-26 13.962 58,886 +8,595 0.03% 822,148
2015-11-27 2015-11-25 14.078 50,291 +5,500 0.03% 707,998
2015-11-26 2015-11-24 14.238 44,791 +344 0.02% 637,735
2015-11-25 2015-11-23 14.063 44,447 +3,782 0.02% 625,080
2015-11-24 2015-11-20 14.078 40,665 +1,031 0.02% 572,483
2015-11-23 2015-11-19 14.136 39,634 +1,719 0.02% 560,274
2015-11-20 2015-11-18 13.991 37,915 +4,813 0.02% 530,460
2015-11-19 2015-11-17 13.976 33,102 -47,100 0.02% 462,641
2015-11-18 2015-11-16 14.049 80,202 +57,758 0.04% 1,126,753
2015-11-17 2015-11-13 14.107 22,444 -344 0.01% 316,620
2015-11-13 2015-11-11 14.311 22,788 -1,031 0.01% 326,113
2015-11-12 2015-11-10 14.180 23,819 -2,063 0.01% 337,749
2015-11-11 2015-11-09 14.267 25,882 -344 0.01% 369,261
2015-11-04 2015-11-02 14.107 26,226 -2,750 0.01% 369,973
2015-11-02 2015-10-29 14.514 28,976 -1,375 0.01% 420,567
2015-10-30 2015-10-28 14.543 30,351 -344 0.02% 441,407
2015-10-29 2015-10-27 14.543 30,695 -344 0.02% 446,410
2015-10-16 2015-10-14 13.962 31,039 +1,719 0.02% 433,357
2015-10-15 2015-10-13 13.976 29,320 +3,094 0.01% 409,783
2015-10-14 2015-10-12 13.874 26,226 +3,438 0.01% 363,871
2015-10-13 2015-10-09 13.816 22,788 -6,876 0.01% 314,845
2015-10-12 2015-10-08 13.671 29,664 +1,376 0.02% 405,531
2015-10-09 2015-10-07 13.744 28,288 +2,750 0.01% 388,777
2015-10-08 2015-10-06 13.671 25,538 +1,375 0.01% 349,125
2015-10-07 2015-10-05 13.656 24,163 -4,125 0.01% 329,977
2015-10-02 2015-09-29 13.307 28,288 -2,063 0.01% 376,435
2015-09-25 2015-09-23 13.671 30,351 -1,719 0.02% 414,923
2015-09-24 2015-09-22 13.758 32,070 -2,751 0.02% 441,221
2015-09-23 2015-09-21 13.874 34,821 -3,781 0.02% 483,121
2015-09-22 2015-09-18 13.656 38,602 -12,721 0.02% 527,159
2015-09-21 2015-09-17 13.671 51,323 -687 0.03% 701,627
2015-09-18 2015-09-16 13.598 52,010 +13,751 0.03% 707,237
2015-09-17 2015-09-15 13.525 38,259 -2,406 0.02% 517,468
2015-09-16 2015-09-14 13.627 40,665 -344 0.02% 554,149
2015-09-15 2015-09-11 13.773 41,009 +1,375 0.02% 564,801
2015-09-14 2015-09-10 13.453 39,634 +344 0.02% 533,183
2015-09-11 2015-09-09 13.496 39,290 +5,845 0.02% 530,269
2015-09-10 2015-09-08 13.118 33,445 +7,219 0.02% 438,737
2015-09-09 2015-09-07 13.075 26,226 +3,095 0.01% 342,893
2015-09-07 2015-09-02 13.656 23,131 -1,719 0.01% 315,883
2015-09-04 2015-09-01 13.976 24,850 -7,908 0.01% 347,309
2015-09-02 2015-08-31 14.194 32,758 -6,532 0.02% 464,979
2015-09-01 2015-08-28 14.442 39,290 -3,782 0.02% 567,411
2015-08-31 2015-08-27 14.209 43,072 +22,691 0.02% 612,007
2015-08-28 2015-08-26 14.078 20,381 +1,719 0.01% 286,924
2015-08-27 2015-08-25 14.107 18,662 +1,719 0.01% 263,267
2015-08-24 2015-08-20 16.085 16,943 +5,157 0.01% 272,529
2015-08-21 2015-08-19 16.929 11,786 +3,094 0.01% 199,520
2015-08-20 2015-08-18 17.248 8,692 -9,282 0.00% 149,924
2015-08-19 2015-08-17 17.219 17,974 +5,157 0.01% 309,502
2015-08-17 2015-08-13 17.423 12,817 -4,814 0.01% 223,311
2015-07-27 2015-07-23 19.546 17,631 -343 0.01% 344,622
2015-07-22 2015-07-20 19.197 17,974 -344 0.01% 345,053
2015-07-16 2015-07-14 19.285 18,318 +687 0.01% 353,255
2015-07-15 2015-07-13 19.517 17,631 +344 0.01% 344,109
2015-07-13 2015-07-09 18.470 17,287 +344 0.01% 319,293
2015-07-10 2015-07-08 17.481 16,943 -1,375 0.01% 296,184
2015-07-09 2015-07-07 19.081 18,318 -2,407 0.01% 349,525
2015-07-08 2015-07-06 19.372 20,725 +344 0.01% 401,481
2015-07-03 2015-06-30 20.943 20,381 +344 0.01% 426,830
2015-06-30 2015-06-26 21.757 20,037 +1,719 0.01% 435,944
2015-06-29 2015-06-25 21.902 18,318 -688 0.01% 401,208
2015-06-26 2015-06-24 22.077 19,006 -2,750 0.01% 419,594
2015-06-25 2015-06-23 21.786 21,756 -12,721 0.01% 473,977
2015-06-24 2015-06-22 21.902 34,477 -1,375 0.02% 755,129
2015-06-23 2015-06-19 22.106 35,852 -344 0.02% 792,544
2015-06-19 2015-06-17 21.379 36,196 -2,406 0.02% 773,828
2015-06-18 2015-06-16 21.117 38,602 -1,376 0.02% 815,160
2015-06-16 2015-06-12 21.466 39,978 -343 0.02% 858,171
2015-06-15 2015-06-11 21.408 40,321 -1,032 0.02% 863,189
2015-06-12 2015-06-10 21.146 41,353 -2,406 0.02% 874,456
2015-06-11 2015-06-09 21.321 43,759 -6,532 0.02% 932,971
2015-06-10 2015-06-08 22.900 50,291 +343 0.03% 1,151,663
2015-06-09 2015-06-05 22.841 49,948 +971 0.03% 1,140,845
2015-06-08 2015-06-04 23.078 48,977 -1,349 0.03% 1,130,290
2015-06-05 2015-06-03 23.078 50,326 -1,685 0.03% 1,161,422
2015-06-04 2015-06-02 23.108 52,011 -1,559 0.03% 1,201,851
2015-06-03 2015-06-01 23.315 53,570 -5,858 0.03% 1,248,999
2015-06-02 2015-05-29 22.663 59,428 +38,769 0.03% 1,346,798
2015-06-01 2015-05-28 22.485 20,659 -3,843 0.01% 464,512
2015-05-29 2015-05-27 22.959 24,502 -1,349 0.01% 562,549
2015-05-28 2015-05-26 23.137 25,851 -337 0.01% 598,122
2015-05-27 2015-05-22 21.832 26,188 -6,742 0.01% 571,739
2015-05-26 2015-05-21 21.180 32,930 +2,157 0.02% 697,442
2015-05-22 2015-05-20 20.794 30,773 -1,685 0.02% 639,891
2015-05-21 2015-05-19 20.408 32,458 +1,348 0.02% 662,412
2015-05-20 2015-05-18 20.319 31,110 +337 0.02% 632,133
2015-05-19 2015-05-15 20.171 30,773 -7,079 0.02% 620,721
2015-05-18 2015-05-14 20.052 37,852 -1,349 0.02% 759,021
2015-05-15 2015-05-13 19.934 39,201 +337 0.02% 781,420
2015-05-14 2015-05-12 19.815 38,864 -8,090 0.02% 770,091
2015-05-13 2015-05-11 20.497 46,954 +337 0.02% 962,429
2015-05-12 2015-05-08 20.675 46,617 +7,753 0.02% 963,818
2015-05-11 2015-05-07 20.468 38,864 -1,348 0.02% 795,453
2015-05-08 2015-05-06 20.764 40,212 +19,553 0.02% 834,972
2015-05-07 2015-05-05 20.764 20,659 -675 0.01% 428,968
2015-04-30 2015-04-28 20.883 21,334 +5,394 0.01% 445,516
2015-04-29 2015-04-27 20.942 15,940 +2,697 0.01% 333,819
2015-04-28 2015-04-24 20.379 13,243 -10,787 0.01% 269,874
2015-04-22 2015-04-20 18.866 24,030 -16,182 0.01% 453,345
2015-04-21 2015-04-17 19.103 40,212 +18,878 0.02% 768,174
2015-04-20 2015-04-16 19.162 21,334 +2,697 0.01% 408,811
2015-04-17 2015-04-15 18.955 18,637 -2,697 0.01% 353,260
2015-04-13 2015-04-09 19.133 21,334 +1,349 0.01% 408,178
2015-04-10 2015-04-08 18.836 19,985 -1,349 0.01% 376,440
2015-04-02 2015-03-31 18.777 21,334 +1,349 0.01% 400,584
2015-03-19 2015-03-17 18.569 19,985 +73 0.01% 371,105
2015-03-09 2015-03-05 18.866 19,912 +2,697 0.01% 375,656
2015-03-02 2015-02-26 19.133 17,215 -1,348 0.01% 329,371
2015-02-24 2015-02-18 19.400 18,563 +4,045 0.01% 360,117
2015-02-11 2015-02-09 18.243 14,518 -2,697 0.01% 264,850
2015-01-12 2015-01-08 18.628 17,215 +1,349 0.01% 320,689
2014-12-19 2014-12-17 17.946 15,866 +1,348 0.01% 284,735
2014-12-03 2014-12-01 18.332 14,518 +1,349 0.01% 266,142
2014-11-10 2014-11-06 18.332 13,169 -1,349 0.01% 241,412
2014-11-03 2014-10-30 18.095 14,518 -31,088 0.01% 262,697
2014-10-30 2014-10-28 17.946 45,606 +31,088 0.02% 818,456
2014-10-07 2014-10-03 17.946 14,518 -2,697 0.01% 260,543
2014-10-03 2014-09-29 18.925 17,215 -1,348 0.01% 325,796
2014-07-10 2014-07-08 19.607 18,563 -2,697 0.01% 363,972
2014-07-04 2014-07-02 19.667 21,260 -1,348 0.01% 418,114
2014-07-03 2014-06-30 19.518 22,608 -5,394 0.01% 441,272
2014-06-10 2014-06-06 20.620 28,002 +408 0.01% 577,410
2014-05-26 2014-05-22 19.537 27,594 -1,328 0.01% 539,094
2014-04-15 2014-04-11 20.650 28,922 +1,328 0.02% 597,251
2014-04-11 2014-04-09 20.921 27,594 +1,329 0.01% 577,304
2014-04-10 2014-04-08 20.349 26,265 +1,329 0.01% 534,477
2014-04-09 2014-04-07 20.711 24,936 +1,329 0.01% 516,440
2014-04-04 2014-04-02 21.463 23,607 +1,329 0.01% 506,682
2014-03-25 2014-03-21 19.507 22,278 -1,329 0.01% 434,566
2014-03-06 2014-03-04 19.266 23,607 -1,329 0.01% 454,805
2014-02-28 2014-02-26 19.416 24,936 -1,329 0.01% 484,163
2014-02-26 2014-02-24 19.838 26,265 -1,329 0.01% 521,036
2014-01-23 2014-01-21 21.132 27,594 +3,987 0.01% 583,118
2014-01-21 2014-01-17 20.801 23,607 -2,658 0.01% 491,048
2014-01-15 2014-01-13 21.102 26,265 -1,329 0.01% 554,243
2014-01-10 2014-01-08 21.373 27,594 -3,986 0.01% 589,763
2014-01-09 2014-01-07 21.463 31,580 -1,329 0.02% 677,808
2014-01-08 2014-01-06 21.493 32,909 -1,329 0.02% 707,323
2014-01-06 2014-01-02 22.276 34,238 +1,329 0.02% 762,684
2014-01-03 2013-12-31 22.156 32,909 +2,658 0.02% 729,117
2014-01-02 2013-12-27 22.186 30,251 +2,657 0.02% 671,138
2013-12-30 2013-12-24 22.276 27,594 +1,329 0.01% 614,683
2013-12-27 2013-12-20 21.734 26,265 -1,329 0.01% 570,847
2013-12-20 2013-12-18 22.216 27,594 +1,329 0.01% 613,022
2013-12-19 2013-12-17 22.426 26,265 -1,329 0.01% 589,031
2013-12-13 2013-12-11 22.426 27,594 +1,329 0.01% 618,836
2013-12-12 2013-12-10 22.487 26,265 -1,329 0.01% 590,613
2013-12-02 2013-11-28 22.517 27,594 -1,328 0.01% 621,328
2013-11-28 2013-11-26 22.487 28,922 -1,329 0.02% 650,360
2013-11-27 2013-11-25 22.547 30,251 +2,657 0.02% 682,066
2013-11-26 2013-11-22 22.547 27,594 +1,329 0.01% 622,159
2013-11-18 2013-11-14 21.162 26,265 -1,329 0.01% 555,824
2013-11-07 2013-11-05 21.162 27,594 +1,329 0.01% 583,949
2013-11-05 2013-11-01 21.493 26,265 +1,329 0.01% 564,521
2013-10-29 2013-10-25 20.921 24,936 -664 0.01% 521,695
2013-10-24 2013-10-22 20.831 25,600 -2,658 0.01% 533,275
2013-10-22 2013-10-18 20.861 28,258 +13,952 0.02% 589,494
2013-10-21 2013-10-17 20.861 14,306 -13,288 0.01% 298,439
2013-10-02 2013-09-27 21.584 27,594 -1,328 0.01% 595,578
2013-09-25 2013-09-23 22.336 28,922 +1,328 0.02% 646,007
2013-09-24 2013-09-19 22.667 27,594 +1,329 0.01% 625,481
2013-08-12 2013-08-08 22.366 26,265 -10,630 0.01% 587,450
2013-08-09 2013-08-07 22.306 36,895 +10,630 0.02% 822,982
2013-08-08 2013-08-06 22.758 26,265 +2,658 0.01% 597,729
2013-07-10 2013-07-08 24.203 23,607 +1,329 0.01% 571,349
2013-07-05 2013-07-03 24.353 22,278 -1,329 0.01% 542,537
2013-07-03 2013-06-28 24.022 23,607 +2,657 0.01% 567,085
2013-06-27 2013-06-25 22.607 20,950 +1,329 0.01% 473,619
2013-06-24 2013-06-20 24.504 19,621 -1,329 0.01% 480,784
2013-06-17 2013-06-13 23.330 20,950 +1,329 0.01% 488,754
2013-06-07 2013-06-05 25.678 19,621 +2,658 0.01% 503,819
2013-06-06 2013-06-04 25.948 16,963 +1,328 0.01% 440,164
2013-06-03 2013-05-30 26.340 15,635 +1,329 0.01% 411,823
2013-05-30 2013-05-28 26.611 14,306 +2,658 0.01% 380,693
2013-05-23 2013-05-21 28.116 11,648 -1,329 0.01% 327,494
2013-05-21 2013-05-16 28.571 12,977 -2,658 0.01% 370,761
2013-05-20 2013-05-15 28.479 15,635 +2,796 0.01% 445,275
2013-05-15 2013-05-13 28.662 12,839 -3,944 0.01% 367,991
2013-05-14 2013-05-10 29.362 16,783 +1,315 0.01% 492,778
2013-05-10 2013-05-08 29.210 15,468 +1,315 0.01% 451,814
2013-05-09 2013-05-07 29.210 14,153 +1,314 0.01% 413,404
2013-05-06 2013-05-02 28.601 12,839 -3,944 0.01% 367,209
2013-05-03 2013-04-30 28.844 16,783 -3,944 0.01% 484,097
2013-05-02 2013-04-29 28.571 20,727 -2,629 0.01% 592,184
2013-04-30 2013-04-26 28.297 23,356 +6,573 0.01% 660,900
2013-04-26 2013-04-24 28.084 16,783 +1,315 0.01% 471,331
2013-04-25 2013-04-23 27.840 15,468 -1,315 0.01% 430,636
2013-04-24 2013-04-22 27.993 16,783 +1,315 0.01% 469,799
2013-04-23 2013-04-19 28.053 15,468 -23,971 0.01% 433,930
2013-04-19 2013-04-17 27.901 39,439 +11,832 0.02% 1,100,398
2013-04-18 2013-04-16 28.479 27,607 +14,461 0.01% 786,230
2013-04-16 2013-04-12 28.997 13,146 -74,277 0.01% 381,190
2013-04-15 2013-04-11 29.149 87,423 +7,888 0.05% 2,548,273
2013-04-12 2013-04-10 28.297 79,535 +2,629 0.04% 2,250,587
2013-04-11 2013-04-09 28.145 76,906 -61,480 0.04% 2,164,495
2013-04-10 2013-04-08 28.601 138,386 +60,473 0.07% 3,957,990
2013-04-09 2013-04-05 28.723 77,913 +41,339 0.04% 2,237,879
2013-04-08 2013-04-03 29.392 36,574 +1,315 0.02% 1,074,990
2013-04-03 2013-03-28 30.122 35,259 -2,629 0.02% 1,062,086
2013-04-02 2013-03-27 30.579 37,888 +2,629 0.02% 1,158,570
2013-03-28 2013-03-26 30.503 35,259 -2,629 0.02% 1,075,497
2013-03-27 2013-03-25 30.503 37,888 -3,944 0.02% 1,155,688
2013-03-26 2013-03-22 29.970 41,832 +1,314 0.02% 1,253,717
2013-03-25 2013-03-21 30.214 40,518 +3,944 0.02% 1,224,199
2013-03-21 2013-03-19 30.244 36,574 +6,573 0.02% 1,106,149
2013-03-20 2013-03-18 29.514 30,001 -2,629 0.02% 885,446
2013-03-15 2013-03-13 32.024 32,630 -1,315 0.02% 1,044,946
2013-03-14 2013-03-12 31.948 33,945 -5,258 0.02% 1,084,476
2013-03-13 2013-03-11 33.469 39,203 -1,315 0.02% 1,312,099
2013-03-11 2013-03-07 33.393 40,518 +1,315 0.02% 1,353,029
2013-03-08 2013-03-06 33.926 39,203 -18,405 0.02% 1,329,991
2013-03-06 2013-03-04 32.785 57,608 +3,944 0.03% 1,888,664
2013-03-01 2013-02-27 32.557 53,664 -1,315 0.03% 1,747,115
2013-02-28 2013-02-26 31.187 54,979 +10,517 0.03% 1,714,650
2013-02-27 2013-02-25 31.568 44,462 -61,787 0.02% 1,403,563
2013-02-26 2013-02-22 33.545 106,249 -2,630 0.06% 3,564,168
2013-02-22 2013-02-20 34.534 108,879 -1,314 0.06% 3,760,059
2013-02-21 2013-02-19 34.002 110,193 +98,597 0.06% 3,746,763
2013-02-19 2013-02-15 34.686 11,596 -3,944 0.01% 402,224
2013-02-18 2013-02-14 34.991 15,540 +2,674 0.01% 543,755
2013-02-15 2013-02-08 34.534 12,866 +2,630 0.01% 444,318
2013-02-14 2013-02-07 32.557 10,236 -1,315 0.01% 333,249
2013-02-08 2013-02-06 32.709 11,551 -6,573 0.01% 377,818
2013-02-07 2013-02-05 32.328 18,124 +1,314 0.01% 585,919
2013-01-31 2013-01-29 33.089 16,810 -2,629 0.01% 556,226
2013-01-25 2013-01-23 32.557 19,439 +1,315 0.01% 632,867
2013-01-24 2013-01-22 32.557 18,124 +3,944 0.01% 590,055
2013-01-22 2013-01-18 33.241 14,180 +1,314 0.01% 471,360
2013-01-21 2013-01-17 31.796 12,866 +1,315 0.01% 409,086
2013-01-18 2013-01-16 31.948 11,551 +1,315 0.01% 369,032
2013-01-14 2013-01-10 29.088 10,236 +17 0.01% 297,744
2013-01-03 2012-12-31 23.885 10,219 -1,315 0.01% 244,080
2012-12-21 2012-12-19 23.733 11,534 -1,315 0.01% 273,734
2012-12-19 2012-12-17 23.368 12,849 -2 0.01% 300,252
2012-12-13 2012-12-11 23.124 12,851 +85 0.01% 297,170
2012-12-12 2012-12-10 23.489 12,766 +1,315 0.01% 299,866
2012-12-05 2012-12-03 23.794 11,451 +1,315 0.01% 272,461
2012-10-04 2012-09-28 20.934 10,136 +24 0.01% 212,183
2012-09-28 2012-09-26 20.568 10,112 +8 0.01% 207,988
2012-09-25 2012-09-21 19.899 10,104 +6 0.01% 201,060
2012-09-10 2012-09-06 18.317 10,098 +27 0.01% 184,964
2012-09-04 2012-08-31 18.073 10,071 +3 0.01% 182,018
2012-08-16 2012-08-14 18.408 10,068 +12 0.01% 185,333
2012-08-13 2012-08-09 18.165 10,056 +2,630 0.01% 182,665
2012-08-06 2012-08-02 17.647 7,426 +130 0.00% 131,050
2012-07-11 2012-07-09 17.343 7,296 +4 0.00% 126,536
2012-07-10 2012-07-06 17.556 7,292 +2,998 0.00% 128,020
2012-07-04 2012-06-29 17.647 4,294 +6 0.00% 75,778
2012-06-26 2012-06-22 17.647 4,288 +1 0.00% 75,672
2012-06-19 2012-06-15 17.678 4,287 +1 0.00% 75,785
2012-06-18 2012-06-14 17.647 4,286 -1 0.00% 75,637
2012-06-15 2012-06-13 17.800 4,287 +2 0.00% 76,307
2012-06-14 2012-06-12 17.526 4,285 +377 0.00% 75,098
2012-06-07 2012-06-05 17.343 3,908 +209 0.00% 67,777
2012-05-21 2012-05-17 18.152 3,699 +1 0.00% 67,143
2012-05-18 2012-05-16 17.844 3,698 +41 0.00% 65,987
2012-05-08 2012-05-04 19.075 3,657 +1 0.00% 69,756
2012-04-26 2012-04-24 18.767 3,656 +4 0.00% 68,612
2012-04-25 2012-04-23 18.767 3,652 -2 0.00% 68,537
2012-04-24 2012-04-20 18.798 3,654 -3 0.00% 68,687
2012-04-23 2012-04-19 18.921 3,657 +2 0.00% 69,194
2012-04-20 2012-04-18 18.921 3,655 +2 0.00% 69,156
2012-04-19 2012-04-17 18.706 3,653 +3 0.00% 68,331
2012-04-11 2012-04-05 17.998 3,650 +3 0.00% 65,692
2012-04-03 2012-03-30 16.829 3,647 +7 0.00% 61,375
2012-03-28 2012-03-26 16.675 3,640 -13 0.00% 60,697
2012-03-27 2012-03-23 16.429 3,653 +1,053 0.00% 60,015
2012-02-14 2012-02-10 15.198 2,600 -29,891 0.00% 39,515
2012-02-07 2012-02-03 14.798 32,491 +32,491 0.02% 480,811
2011-12-16 2011-12-14 13.275 0 -638
2011-10-21 2011-10-19 12.137 638 +638 0.00% 7,743
2011-06-02 2011-05-31 20.336 0 -6,501
2011-05-31 2011-05-27 19.413 6,501 -5,200 0.00% 126,205
2011-05-20 2011-05-18 19.505 11,701 +11,701 0.01% 228,233
2011-01-26 2011-01-24 20.284 0 -2,502
2011-01-25 2011-01-21 21.277 2,502 +2,502 0.00% 53,235
2007-08-07 2007-08-03 8.024 0 -4,885
2007-07-27 2007-07-25 9.760 4,885 +1,221 0.00% 47,678
2007-07-25 2007-07-23 9.908 3,664 +3,664 0.00% 36,301
2007-06-26 2007-06-22 9.891 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top