History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUNG SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.010 2,400 +0 0.00% 14,424
2025-10-13 2025-10-09 6.000 2,400 +0 0.00% 14,400
2025-10-10 2025-10-08 5.960 2,400 +0 0.00% 14,304
2025-10-09 2025-10-06 6.020 2,400 +0 0.00% 14,448
2025-10-08 2025-10-03 6.000 2,400 +0 0.00% 14,400
2025-10-06 2025-10-02 5.960 2,400 +0 0.00% 14,304
2025-10-03 2025-09-30 5.990 2,400 +0 0.00% 14,376
2025-10-02 2025-09-29 6.020 2,400 +0 0.00% 14,448
2025-09-30 2025-09-26 6.050 2,400 +0 0.00% 14,520
2025-09-29 2025-09-25 5.950 2,400 +0 0.00% 14,280
2025-09-26 2025-09-24 6.000 2,400 +0 0.00% 14,400
2025-09-25 2025-09-23 6.090 2,400 +0 0.00% 14,616
2025-09-24 2025-09-22 6.000 2,400 +0 0.00% 14,400
2025-09-23 2025-09-19 5.970 2,400 +0 0.00% 14,328
2025-09-22 2025-09-18 6.000 2,400 +0 0.00% 14,400
2025-09-19 2025-09-17 6.040 2,400 +0 0.00% 14,496
2025-09-18 2025-09-16 6.130 2,400 +0 0.00% 14,712
2025-09-17 2025-09-15 6.010 2,400 +0 0.00% 14,424
2025-09-16 2025-09-12 6.110 2,400 +0 0.00% 14,664
2025-09-15 2025-09-11 6.030 2,400 +0 0.00% 14,472
2025-09-12 2025-09-10 6.100 2,400 +0 0.00% 14,640
2025-09-11 2025-09-09 6.040 2,400 +0 0.00% 14,496
2025-09-10 2025-09-08 5.900 2,400 +0 0.00% 14,160
2025-09-09 2025-09-05 5.890 2,400 +0 0.00% 14,136
2025-09-08 2025-09-04 5.920 2,400 +0 0.00% 14,208
2025-09-05 2025-09-03 6.000 2,400 +0 0.00% 14,400
2025-09-04 2025-09-02 6.000 2,400 +0 0.00% 14,400
2025-09-03 2025-09-01 6.020 2,400 +0 0.00% 14,448
2025-09-02 2025-08-29 6.000 2,400 +0 0.00% 14,400
2025-09-01 2025-08-28 6.000 2,400 +0 0.00% 14,400
2025-08-29 2025-08-27 6.100 2,400 +0 0.00% 14,640
2025-08-28 2025-08-26 6.000 2,400 +0 0.00% 14,400
2025-08-27 2025-08-25 5.970 2,400 +0 0.00% 14,328
2025-08-26 2025-08-22 5.930 2,400 +0 0.00% 14,232
2025-08-25 2025-08-21 6.020 2,400 +0 0.00% 14,448
2025-08-22 2025-08-20 6.020 2,400 +0 0.00% 14,448
2025-08-21 2025-08-19 6.050 2,400 +0 0.00% 14,520
2025-08-20 2025-08-18 6.010 2,400 +0 0.00% 14,424
2025-08-19 2025-08-15 6.000 2,400 +0 0.00% 14,400
2025-08-18 2025-08-14 6.000 2,400 +0 0.00% 14,400
2025-08-15 2025-08-13 6.080 2,400 +0 0.00% 14,592
2025-08-14 2025-08-12 6.100 2,400 +0 0.00% 14,640
2025-08-13 2025-08-11 6.100 2,400 +0 0.00% 14,640
2025-08-12 2025-08-08 6.100 2,400 +0 0.00% 14,640
2025-08-11 2025-08-07 6.140 2,400 +0 0.00% 14,736
2025-08-08 2025-08-06 6.070 2,400 +0 0.00% 14,568
2025-08-07 2025-08-05 6.090 2,400 +0 0.00% 14,616
2025-08-06 2025-08-04 6.120 2,400 +0 0.00% 14,688
2025-08-05 2025-08-01 6.160 2,400 +0 0.00% 14,784
2025-08-04 2025-07-31 6.180 2,400 +0 0.00% 14,832
2025-08-01 2025-07-30 6.180 2,400 +0 0.00% 14,832
2025-07-31 2025-07-29 6.150 2,400 +0 0.00% 14,760
2025-07-30 2025-07-28 6.150 2,400 +0 0.00% 14,760
2025-07-29 2025-07-25 6.170 2,400 +0 0.00% 14,808
2025-07-28 2025-07-24 6.120 2,400 +0 0.00% 14,688
2025-07-25 2025-07-23 6.150 2,400 +0 0.00% 14,760
2025-07-24 2025-07-22 6.110 2,400 +0 0.00% 14,664
2025-07-23 2025-07-21 6.100 2,400 +0 0.00% 14,640
2025-07-22 2025-07-18 6.020 2,400 +0 0.00% 14,448
2025-07-21 2025-07-17 6.000 2,400 +0 0.00% 14,400
2025-07-18 2025-07-16 5.990 2,400 +0 0.00% 14,376
2025-07-17 2025-07-15 5.970 2,400 +0 0.00% 14,328
2025-07-16 2025-07-14 6.000 2,400 +0 0.00% 14,400
2025-07-15 2025-07-11 5.990 2,400 +0 0.00% 14,376
2025-07-14 2025-07-10 6.000 2,400 +0 0.00% 14,400
2025-07-11 2025-07-09 5.990 2,400 +0 0.00% 14,376
2025-07-10 2025-07-08 5.920 2,400 +0 0.00% 14,208
2025-07-09 2025-07-07 5.920 2,400 +0 0.00% 14,208
2025-07-08 2025-07-04 5.930 2,400 +0 0.00% 14,232
2025-07-07 2025-07-03 5.940 2,400 +0 0.00% 14,256
2025-07-04 2025-07-02 5.910 2,400 +0 0.00% 14,184
2025-07-03 2025-06-30 5.860 2,400 +0 0.00% 14,064
2025-07-02 2025-06-27 5.880 2,400 +0 0.00% 14,112
2025-06-30 2025-06-26 5.910 2,400 +0 0.00% 14,184
2025-06-27 2025-06-25 5.980 2,400 +0 0.00% 14,352
2025-06-26 2025-06-24 5.850 2,400 +0 0.00% 14,040
2025-06-25 2025-06-23 5.900 2,400 +0 0.00% 14,160
2025-06-24 2025-06-20 5.880 2,400 +0 0.00% 14,112
2025-06-23 2025-06-19 5.880 2,400 +0 0.00% 14,112
2025-06-20 2025-06-18 5.910 2,400 +0 0.00% 14,184
2025-06-19 2025-06-17 5.940 2,400 +0 0.00% 14,256
2025-06-18 2025-06-16 5.910 2,400 +0 0.00% 14,184
2025-06-17 2025-06-13 5.900 2,400 +0 0.00% 14,160
2025-06-16 2025-06-12 6.030 2,400 +0 0.00% 14,472
2025-06-13 2025-06-11 5.840 2,400 +0 0.00% 14,016
2025-06-12 2025-06-10 5.840 2,400 +0 0.00% 14,016
2025-06-11 2025-06-09 5.890 2,400 +0 0.00% 14,136
2025-06-10 2025-06-06 5.800 2,400 +0 0.00% 13,920
2025-06-09 2025-06-05 5.820 2,400 +0 0.00% 13,968
2025-06-06 2025-06-04 5.830 2,400 +0 0.00% 13,992
2025-06-05 2025-06-03 5.850 2,400 +0 0.00% 14,040
2025-06-04 2025-06-02 5.720 2,400 +0 0.00% 13,728
2025-06-03 2025-05-30 5.580 2,400 +0 0.00% 13,392
2025-06-02 2025-05-29 5.550 2,400 +0 0.00% 13,320
2025-05-30 2025-05-28 5.540 2,400 +0 0.00% 13,296
2025-05-29 2025-05-27 5.520 2,400 +0 0.00% 13,248
2025-05-28 2025-05-26 5.500 2,400 +0 0.00% 13,200
2025-05-27 2025-05-23 6.490 2,400 +0 0.00% 15,576
2025-05-26 2025-05-22 7.340 2,400 +0 0.00% 17,616
2025-05-23 2025-05-21 7.940 2,400 +0 0.00% 19,056
2025-05-22 2025-05-20 8.230 2,400 +0 0.00% 19,752
2025-05-21 2025-05-19 8.220 2,400 +0 0.00% 19,728
2025-05-20 2025-05-16 8.230 2,400 +0 0.00% 19,752
2025-05-19 2025-05-15 8.150 2,400 +0 0.00% 19,560
2025-05-16 2025-05-14 8.120 2,400 +0 0.00% 19,488
2025-05-15 2025-05-13 8.050 2,400 +0 0.00% 19,320
2025-05-14 2025-05-12 8.000 2,400 +0 0.00% 19,200
2025-05-13 2025-05-09 8.220 2,400 +0 0.00% 19,728
2025-05-12 2025-05-08 8.210 2,400 +0 0.00% 19,704
2025-05-09 2025-05-07 8.230 2,400 +0 0.00% 19,752
2025-05-08 2025-05-06 8.230 2,400 +0 0.00% 19,752
2025-05-07 2025-05-02 8.210 2,400 +0 0.00% 19,704
2025-05-06 2025-04-30 8.150 2,400 +0 0.00% 19,560
2025-05-02 2025-04-29 8.100 2,400 +0 0.00% 19,440
2025-04-30 2025-04-28 8.060 2,400 +0 0.00% 19,344
2025-04-29 2025-04-25 8.040 2,400 +0 0.00% 19,296
2025-04-28 2025-04-24 8.050 2,400 +0 0.00% 19,320
2025-04-25 2025-04-23 8.070 2,400 +0 0.00% 19,368
2025-04-24 2025-04-22 8.050 2,400 +0 0.00% 19,320
2025-04-23 2025-04-17 8.040 2,400 +0 0.00% 19,296
2025-04-22 2025-04-16 8.050 2,400 +0 0.00% 19,320
2025-04-17 2025-04-15 8.070 2,400 +0 0.00% 19,368
2025-04-16 2025-04-14 7.950 2,400 +0 0.00% 19,080
2025-04-15 2025-04-11 7.900 2,400 +0 0.00% 18,960
2025-04-14 2025-04-10 7.760 2,400 +0 0.00% 18,624
2025-04-11 2025-04-09 7.700 2,400 +0 0.00% 18,480
2025-04-10 2025-04-08 7.660 2,400 +0 0.00% 18,384
2025-04-09 2025-04-07 7.640 2,400 +0 0.00% 18,336
2025-04-08 2025-04-03 7.760 2,400 +0 0.00% 18,624
2025-04-07 2025-04-02 7.720 2,400 +0 0.00% 18,528
2025-04-03 2025-04-01 7.720 2,400 +0 0.00% 18,528
2025-04-02 2025-03-31 7.700 2,400 +0 0.00% 18,480
2025-04-01 2025-03-28 7.710 2,400 +0 0.00% 18,504
2025-03-31 2025-03-27 7.710 2,400 +0 0.00% 18,504
2025-03-28 2025-03-26 7.710 2,400 +0 0.00% 18,504
2025-03-27 2025-03-25 7.700 2,400 +0 0.00% 18,480
2025-03-26 2025-03-24 7.720 2,400 +0 0.00% 18,528
2025-03-25 2025-03-21 7.740 2,400 +0 0.00% 18,576
2025-03-24 2025-03-20 7.760 2,400 +0 0.00% 18,624
2025-03-21 2025-03-19 7.750 2,400 +0 0.00% 18,600
2025-03-20 2025-03-18 7.720 2,400 +0 0.00% 18,528
2025-03-19 2025-03-17 7.590 2,400 +0 0.00% 18,216
2025-03-18 2025-03-14 7.520 2,400 +0 0.00% 18,048
2025-03-17 2025-03-13 7.570 2,400 +0 0.00% 18,168
2025-03-14 2025-03-12 7.590 2,400 +0 0.00% 18,216
2025-03-13 2025-03-11 7.580 2,400 +0 0.00% 18,192
2025-03-12 2025-03-10 7.700 2,400 +0 0.00% 18,480
2025-03-11 2025-03-07 5.500 2,400 +0 0.00% 13,200
2025-03-10 2025-03-06 5.500 2,400 +0 0.00% 13,200
2025-03-07 2025-03-05 5.500 2,400 +0 0.00% 13,200
2025-03-06 2025-03-04 5.500 2,400 +0 0.00% 13,200
2025-03-05 2025-03-03 5.500 2,400 +0 0.00% 13,200
2025-03-04 2025-02-28 5.500 2,400 +0 0.00% 13,200
2025-03-03 2025-02-27 5.500 2,400 +0 0.00% 13,200
2025-02-28 2025-02-26 5.500 2,400 +0 0.00% 13,200
2025-02-27 2025-02-25 5.500 2,400 +0 0.00% 13,200
2025-02-26 2025-02-24 5.500 2,400 +0 0.00% 13,200
2025-02-25 2025-02-21 5.500 2,400 +0 0.00% 13,200
2025-02-24 2025-02-20 5.500 2,400 +0 0.00% 13,200
2025-02-21 2025-02-19 5.500 2,400 +0 0.00% 13,200
2025-02-20 2025-02-18 5.500 2,400 +0 0.00% 13,200
2025-02-19 2025-02-17 5.500 2,400 +0 0.00% 13,200
2025-02-18 2025-02-14 5.500 2,400 +0 0.00% 13,200
2025-02-17 2025-02-13 5.290 2,400 +0 0.00% 12,696
2025-02-14 2025-02-12 5.220 2,400 +0 0.00% 12,528
2025-02-13 2025-02-11 5.300 2,400 +0 0.00% 12,720
2025-02-12 2025-02-10 5.300 2,400 +0 0.00% 12,720
2025-02-11 2025-02-07 5.310 2,400 +0 0.00% 12,744
2025-02-10 2025-02-06 5.310 2,400 +0 0.00% 12,744
2025-02-07 2025-02-05 5.310 2,400 +0 0.00% 12,744
2025-02-06 2025-02-04 5.310 2,400 +0 0.00% 12,744
2025-02-05 2025-02-03 5.300 2,400 +0 0.00% 12,720
2025-02-04 2025-01-28 5.310 2,400 +0 0.00% 12,744
2025-02-03 2025-01-24 5.300 2,400 +0 0.00% 12,720
2025-01-27 2025-01-23 5.280 2,400 +0 0.00% 12,672
2025-01-24 2025-01-22 5.270 2,400 +0 0.00% 12,648
2025-01-23 2025-01-21 5.310 2,400 +0 0.00% 12,744
2025-01-22 2025-01-20 5.310 2,400 +0 0.00% 12,744
2025-01-21 2025-01-17 5.300 2,400 +0 0.00% 12,720
2025-01-20 2025-01-16 5.320 2,400 +0 0.00% 12,768
2025-01-17 2025-01-15 5.300 2,400 +0 0.00% 12,720
2025-01-16 2025-01-14 5.300 2,400 +0 0.00% 12,720
2025-01-15 2025-01-13 5.340 2,400 +0 0.00% 12,816
2025-01-14 2025-01-10 5.350 2,400 +0 0.00% 12,840
2025-01-13 2025-01-09 5.320 2,400 +0 0.00% 12,768
2025-01-10 2025-01-08 5.410 2,400 +0 0.00% 12,984
2025-01-09 2025-01-07 5.410 2,400 +0 0.00% 12,984
2025-01-08 2025-01-06 5.400 2,400 +0 0.00% 12,960
2025-01-07 2025-01-03 5.440 2,400 +0 0.00% 13,056
2025-01-06 2025-01-02 5.440 2,400 +0 0.00% 13,056
2025-01-03 2024-12-31 5.420 2,400 +0 0.00% 13,008
2025-01-02 2024-12-27 5.400 2,400 +0 0.00% 12,960
2024-12-30 2024-12-24 5.350 2,400 +0 0.00% 12,840
2024-12-27 2024-12-20 5.400 2,400 +0 0.00% 12,960
2024-12-23 2024-12-19 5.400 2,400 +0 0.00% 12,960
2024-12-20 2024-12-18 5.400 2,400 +0 0.00% 12,960
2024-12-19 2024-12-17 5.390 2,400 +0 0.00% 12,936
2024-12-18 2024-12-16 5.390 2,400 +0 0.00% 12,936
2024-12-17 2024-12-13 5.400 2,400 +0 0.00% 12,960
2024-12-16 2024-12-12 5.420 2,400 +0 0.00% 13,008
2024-12-13 2024-12-11 5.400 2,400 +0 0.00% 12,960
2024-12-12 2024-12-10 5.410 2,400 +0 0.00% 12,984
2024-12-11 2024-12-09 5.400 2,400 +0 0.00% 12,960
2024-12-10 2024-12-06 5.400 2,400 +0 0.00% 12,960
2024-12-09 2024-12-05 5.440 2,400 +0 0.00% 13,056
2024-12-06 2024-12-04 5.350 2,400 +0 0.00% 12,840
2024-12-05 2024-12-03 5.400 2,400 +0 0.00% 12,960
2024-12-04 2024-12-02 5.410 2,400 +0 0.00% 12,984
2024-12-03 2024-11-29 5.410 2,400 +0 0.00% 12,984
2024-12-02 2024-11-28 5.300 2,400 +0 0.00% 12,720
2024-11-29 2024-11-27 5.470 2,400 +0 0.00% 13,128
2024-11-28 2024-11-26 5.310 2,400 +0 0.00% 12,744
2024-11-27 2024-11-25 5.310 2,400 +0 0.00% 12,744
2024-11-26 2024-11-22 5.500 2,400 +0 0.00% 13,200
2024-11-25 2024-11-21 5.350 2,400 +0 0.00% 12,840
2024-11-22 2024-11-20 5.420 2,400 +0 0.00% 13,008
2024-11-21 2024-11-19 5.380 2,400 +0 0.00% 12,912
2024-11-20 2024-11-18 5.380 2,400 +0 0.00% 12,912
2024-11-19 2024-11-15 5.300 2,400 +0 0.00% 12,720
2024-11-18 2024-11-14 5.300 2,400 +0 0.00% 12,720
2024-11-15 2024-11-13 5.290 2,400 +0 0.00% 12,696
2024-11-14 2024-11-12 5.340 2,400 +0 0.00% 12,816
2024-11-13 2024-11-11 5.390 2,400 +0 0.00% 12,936
2024-11-12 2024-11-08 5.360 2,400 +0 0.00% 12,864
2024-11-11 2024-11-07 5.430 2,400 +0 0.00% 13,032
2024-11-08 2024-11-06 5.400 2,400 +0 0.00% 12,960
2024-11-07 2024-11-05 5.450 2,400 +0 0.00% 13,080
2024-11-06 2024-11-04 5.360 2,400 +0 0.00% 12,864
2024-11-05 2024-11-01 5.350 2,400 +0 0.00% 12,840
2024-11-04 2024-10-31 5.340 2,400 +0 0.00% 12,816
2024-11-01 2024-10-30 5.450 2,400 +0 0.00% 13,080
2024-10-31 2024-10-29 5.480 2,400 +0 0.00% 13,152
2024-10-30 2024-10-28 5.460 2,400 +0 0.00% 13,104
2024-10-29 2024-10-25 5.590 2,400 +0 0.00% 13,416
2024-10-28 2024-10-24 5.500 2,400 +0 0.00% 13,200
2024-10-25 2024-10-23 5.550 2,400 +0 0.00% 13,320
2024-10-24 2024-10-22 5.500 2,400 +0 0.00% 13,200
2024-10-23 2024-10-21 5.570 2,400 +0 0.00% 13,368
2024-10-22 2024-10-18 5.590 2,400 +0 0.00% 13,416
2024-10-21 2024-10-17 5.510 2,400 +0 0.00% 13,224
2024-10-18 2024-10-16 5.520 2,400 +0 0.00% 13,248
2024-10-17 2024-10-15 5.520 2,400 +0 0.00% 13,248
2024-10-16 2024-10-14 5.600 2,400 +0 0.00% 13,440
2024-10-15 2024-10-10 5.780 2,400 +0 0.00% 13,872
2024-10-14 2024-10-09 5.920 2,400 +0 0.00% 14,208
2024-10-10 2024-10-08 6.110 2,400 +0 0.00% 14,664
2024-10-09 2024-10-07 6.190 2,400 +0 0.00% 14,856
2024-10-08 2024-10-04 5.810 2,400 +0 0.00% 13,944
2024-10-07 2024-10-03 5.810 2,400 +0 0.00% 13,944
2024-10-04 2024-10-02 5.800 2,400 +0 0.00% 13,920
2024-10-03 2024-09-30 5.650 2,400 +0 0.00% 13,560
2024-10-02 2024-09-27 5.400 2,400 +0 0.00% 12,960
2024-09-30 2024-09-26 5.310 2,400 +0 0.00% 12,744
2024-09-27 2024-09-25 5.400 2,400 +0 0.00% 12,960
2024-09-26 2024-09-24 5.390 2,400 +0 0.00% 12,936
2024-09-25 2024-09-23 5.350 2,400 +0 0.00% 12,840
2024-09-24 2024-09-20 5.350 2,400 +0 0.00% 12,840
2024-09-23 2024-09-19 5.350 2,400 +0 0.00% 12,840
2024-09-20 2024-09-17 5.350 2,400 +0 0.00% 12,840
2024-09-19 2024-09-16 5.300 2,400 +0 0.00% 12,720
2024-09-17 2024-09-13 5.250 2,400 +0 0.00% 12,600
2024-09-16 2024-09-12 5.300 2,400 +0 0.00% 12,720
2024-09-13 2024-09-11 5.320 2,400 +0 0.00% 12,768
2024-09-12 2024-09-10 5.320 2,400 +0 0.00% 12,768
2024-09-11 2024-09-09 5.290 2,400 +0 0.00% 12,696
2024-09-10 2024-09-05 5.250 2,400 +0 0.00% 12,600
2024-09-09 2024-09-04 5.320 2,400 +0 0.00% 12,768
2024-09-05 2024-09-03 5.320 2,400 +0 0.00% 12,768
2024-09-04 2024-09-02 5.370 2,400 +0 0.00% 12,888
2024-09-03 2024-08-30 5.380 2,400 +0 0.00% 12,912
2024-09-02 2024-08-29 5.330 2,400 +0 0.00% 12,792
2024-08-30 2024-08-28 5.330 2,400 +0 0.00% 12,792
2024-08-29 2024-08-27 5.210 2,400 +0 0.00% 12,504
2024-08-28 2024-08-26 5.350 2,400 +0 0.00% 12,840
2024-08-27 2024-08-23 5.300 2,400 +0 0.00% 12,720
2024-08-26 2024-08-22 5.300 2,400 +0 0.00% 12,720
2024-08-23 2024-08-21 5.300 2,400 +0 0.00% 12,720
2024-08-22 2024-08-20 5.320 2,400 +0 0.00% 12,768
2024-08-21 2024-08-19 5.450 2,400 +0 0.00% 13,080
2024-08-20 2024-08-16 5.380 2,400 +0 0.00% 12,912
2024-08-19 2024-08-15 5.380 2,400 +0 0.00% 12,912
2024-08-16 2024-08-14 5.570 2,400 +0 0.00% 13,368
2024-08-15 2024-08-13 5.570 2,400 +0 0.00% 13,368
2024-08-14 2024-08-12 5.580 2,400 +0 0.00% 13,392
2024-08-13 2024-08-09 5.580 2,400 +0 0.00% 13,392
2024-08-12 2024-08-08 5.600 2,400 +0 0.00% 13,440
2024-08-09 2024-08-07 5.550 2,400 +0 0.00% 13,320
2024-08-08 2024-08-06 5.550 2,400 +0 0.00% 13,320
2024-08-07 2024-08-05 5.460 2,400 +0 0.00% 13,104
2024-08-06 2024-08-02 5.570 2,400 +0 0.00% 13,368
2024-08-05 2024-08-01 5.600 2,400 +0 0.00% 13,440
2024-08-02 2024-07-31 5.600 2,400 +0 0.00% 13,440
2024-08-01 2024-07-30 5.640 2,400 +0 0.00% 13,536
2024-07-31 2024-07-29 5.650 2,400 +0 0.00% 13,560
2024-07-30 2024-07-26 5.640 2,400 +0 0.00% 13,536
2024-07-29 2024-07-25 5.640 2,400 +0 0.00% 13,536
2024-07-26 2024-07-24 5.650 2,400 +0 0.00% 13,560
2024-07-25 2024-07-23 5.700 2,400 +0 0.00% 13,680
2024-07-24 2024-07-22 5.650 2,400 +0 0.00% 13,560
2024-07-23 2024-07-19 5.650 2,400 +0 0.00% 13,560
2024-07-22 2024-07-18 5.660 2,400 +0 0.00% 13,584
2024-07-19 2024-07-17 5.670 2,400 +0 0.00% 13,608
2024-07-18 2024-07-16 5.700 2,400 +0 0.00% 13,680
2024-07-17 2024-07-15 5.700 2,400 +0 0.00% 13,680
2024-07-16 2024-07-12 5.690 2,400 +0 0.00% 13,656
2024-07-15 2024-07-11 5.700 2,400 +0 0.00% 13,680
2024-07-12 2024-07-10 5.650 2,400 +0 0.00% 13,560
2024-07-11 2024-07-09 5.750 2,400 +0 0.00% 13,800
2024-07-10 2024-07-08 5.640 2,400 +0 0.00% 13,536
2024-07-09 2024-07-05 5.700 2,400 +0 0.00% 13,680
2024-07-08 2024-07-04 5.700 2,400 +0 0.00% 13,680
2024-07-05 2024-07-03 5.730 2,400 +0 0.00% 13,752
2024-07-04 2024-07-02 5.720 2,400 +0 0.00% 13,728
2024-07-03 2024-06-28 5.720 2,400 +0 0.00% 13,728
2024-07-02 2024-06-27 5.770 2,400 +0 0.00% 13,848
2024-06-28 2024-06-26 5.760 2,400 +0 0.00% 13,824
2024-06-27 2024-06-25 5.790 2,400 +0 0.00% 13,896
2024-06-26 2024-06-24 5.730 2,400 +0 0.00% 13,752
2024-06-25 2024-06-21 5.820 2,400 +0 0.00% 13,968
2024-06-24 2024-06-20 5.900 2,400 +0 0.00% 14,160
2024-06-21 2024-06-19 5.930 2,400 +0 0.00% 14,232
2024-06-20 2024-06-18 5.930 2,400 +0 0.00% 14,232
2024-06-19 2024-06-17 5.960 2,400 +0 0.00% 14,304
2024-06-18 2024-06-14 5.980 2,400 +0 0.00% 14,352
2024-06-17 2024-06-13 5.980 2,400 +0 0.00% 14,352
2024-06-14 2024-06-12 5.980 2,400 +0 0.00% 14,352
2024-06-13 2024-06-11 5.980 2,400 +0 0.00% 14,352
2024-06-12 2024-06-07 6.110 2,400 +0 0.00% 14,664
2024-06-11 2024-06-06 6.160 2,400 +0 0.00% 14,784
2024-06-07 2024-06-05 6.180 2,400 +0 0.00% 14,832
2024-06-06 2024-06-04 6.180 2,400 +0 0.00% 14,832
2024-06-05 2024-06-03 6.180 2,400 +0 0.00% 14,832
2024-06-04 2024-05-31 6.200 2,400 +0 0.00% 14,880
2024-06-03 2024-05-30 6.150 2,400 +0 0.00% 14,760
2024-05-31 2024-05-29 6.200 2,400 +0 0.00% 14,880
2024-05-30 2024-05-28 6.250 2,400 +0 0.00% 15,000
2024-05-29 2024-05-27 6.290 2,400 +0 0.00% 15,096
2024-05-28 2024-05-24 8.537 2,400 +0 0.00% 20,488
2024-05-27 2024-05-23 8.571 2,400 +325 0.00% 20,571
2024-05-24 2024-05-22 8.583 2,075 +0 0.00% 17,810
2024-05-23 2024-05-21 8.421 2,075 +0 0.00% 17,474
2024-05-22 2024-05-20 8.398 2,075 +0 0.00% 17,426
2024-05-21 2024-05-17 8.248 2,075 +0 0.00% 17,114
2024-05-20 2024-05-16 8.120 2,075 +0 0.00% 16,850
2024-05-17 2024-05-14 8.178 2,075 +0 0.00% 16,970
2024-05-16 2024-05-13 8.201 2,075 +0 0.00% 17,018
2024-05-14 2024-05-10 8.109 2,075 +0 0.00% 16,826
2024-05-13 2024-05-09 8.097 2,075 +0 0.00% 16,802
2024-05-10 2024-05-08 8.097 2,075 +0 0.00% 16,802
2024-05-09 2024-05-07 8.178 2,075 +0 0.00% 16,970
2024-05-08 2024-05-06 8.143 2,075 +0 0.00% 16,898
2024-05-07 2024-05-03 8.097 2,075 +0 0.00% 16,802
2024-05-06 2024-05-02 8.213 2,075 +0 0.00% 17,042
2024-05-03 2024-04-30 8.190 2,075 +0 0.00% 16,994
2024-05-02 2024-04-29 8.143 2,075 +0 0.00% 16,898
2024-04-30 2024-04-26 8.074 2,075 +0 0.00% 16,754
2024-04-29 2024-04-25 8.039 2,075 +0 0.00% 16,682
2024-04-26 2024-04-24 8.016 2,075 +0 0.00% 16,634
2024-04-25 2024-04-23 8.005 2,075 +0 0.00% 16,610
2024-04-24 2024-04-22 8.167 2,075 +0 0.00% 16,946
2024-04-23 2024-04-19 8.039 2,075 +0 0.00% 16,682
2024-04-22 2024-04-18 8.201 2,075 +0 0.00% 17,018
2024-04-19 2024-04-17 8.097 2,075 +0 0.00% 16,802
2024-04-18 2024-04-16 8.213 2,075 +0 0.00% 17,042
2024-04-17 2024-04-15 8.282 2,075 +0 0.00% 17,186
2024-04-16 2024-04-12 8.155 2,075 +0 0.00% 16,922
2024-04-15 2024-04-11 8.213 2,075 +0 0.00% 17,042
2024-04-12 2024-04-10 8.097 2,075 +0 0.00% 16,802
2024-04-11 2024-04-09 7.970 2,075 +0 0.00% 16,538
2024-04-10 2024-04-08 8.005 2,075 +0 0.00% 16,610
2024-04-09 2024-04-05 8.039 2,075 +0 0.00% 16,682
2024-04-08 2024-04-03 8.028 2,075 +0 0.00% 16,658
2024-04-05 2024-04-02 7.982 2,075 +0 0.00% 16,562
2024-04-03 2024-03-28 8.062 2,075 +0 0.00% 16,730
2024-04-02 2024-03-27 8.016 2,075 +0 0.00% 16,634
2024-03-28 2024-03-26 8.074 2,075 +0 0.00% 16,754
2024-03-27 2024-03-25 8.039 2,075 +0 0.00% 16,682
2024-03-26 2024-03-22 8.132 2,075 +0 0.00% 16,874
2024-03-25 2024-03-21 8.016 2,075 +0 0.00% 16,634
2024-03-22 2024-03-20 7.519 2,075 +0 0.00% 15,602
2024-03-21 2024-03-19 7.276 2,075 +0 0.00% 15,097
2024-03-20 2024-03-18 7.403 2,075 +0 0.00% 15,362
2024-03-19 2024-03-15 7.345 2,075 +0 0.00% 15,241
2024-03-18 2024-03-14 7.449 2,075 +0 0.00% 15,458
2024-03-15 2024-03-13 7.380 2,075 +0 0.00% 15,314
2024-03-14 2024-03-12 7.160 2,075 +0 0.00% 14,857
2024-03-13 2024-03-11 7.206 2,075 +0 0.00% 14,953
2024-03-12 2024-03-08 7.264 2,075 +0 0.00% 15,073
2024-03-11 2024-03-07 7.264 2,075 +0 0.00% 15,073
2024-03-08 2024-03-06 7.264 2,075 +0 0.00% 15,073
2024-03-07 2024-03-05 7.276 2,075 +0 0.00% 15,097
2024-03-06 2024-03-04 7.287 2,075 +0 0.00% 15,121
2024-03-05 2024-03-01 7.311 2,075 +0 0.00% 15,169
2024-03-04 2024-02-29 7.403 2,075 +0 0.00% 15,362
2024-03-01 2024-02-28 7.368 2,075 +0 0.00% 15,289
2024-02-29 2024-02-27 7.368 2,075 +0 0.00% 15,289
2024-02-28 2024-02-26 7.357 2,075 +0 0.00% 15,265
2024-02-27 2024-02-23 7.507 2,075 +0 0.00% 15,578
2024-02-26 2024-02-22 7.438 2,075 +0 0.00% 15,434
2024-02-23 2024-02-21 7.438 2,075 +0 0.00% 15,434
2024-02-22 2024-02-20 7.461 2,075 +0 0.00% 15,482
2024-02-21 2024-02-19 7.322 2,075 +0 0.00% 15,193
2024-02-20 2024-02-16 7.322 2,075 +0 0.00% 15,193
2024-02-19 2024-02-15 7.426 2,075 +0 0.00% 15,410
2024-02-16 2024-02-14 7.449 2,075 +0 0.00% 15,458
2024-02-15 2024-02-09 7.438 2,075 +0 0.00% 15,434
2024-02-14 2024-02-07 7.473 2,075 +0 0.00% 15,506
2024-02-08 2024-02-06 7.542 2,075 +0 0.00% 15,650
2024-02-07 2024-02-05 7.554 2,075 +0 0.00% 15,674
2024-02-06 2024-02-02 7.634 2,075 +0 0.00% 15,842
2024-02-05 2024-02-01 7.554 2,075 +0 0.00% 15,674
2024-02-02 2024-01-31 7.750 2,075 +0 0.00% 16,082
2024-02-01 2024-01-30 7.773 2,075 +0 0.00% 16,130
2024-01-31 2024-01-29 7.947 2,075 +0 0.00% 16,490
2024-01-30 2024-01-26 7.935 2,075 +0 0.00% 16,466
2024-01-29 2024-01-25 7.958 2,075 +0 0.00% 16,514
2024-01-26 2024-01-24 7.866 2,075 +0 0.00% 16,322
2024-01-25 2024-01-23 7.739 2,075 +0 0.00% 16,058
2024-01-24 2024-01-22 7.762 2,075 +0 0.00% 16,106
2024-01-23 2024-01-19 8.074 2,075 +0 0.00% 16,754
2024-01-22 2024-01-18 8.005 2,075 +0 0.00% 16,610
2024-01-19 2024-01-17 7.507 2,075 +0 0.00% 15,578
2024-01-18 2024-01-16 7.912 2,075 +0 0.00% 16,418
2024-01-17 2024-01-15 8.305 2,075 +0 0.00% 17,234
2024-01-16 2024-01-12 7.692 2,075 +0 0.00% 15,962
2024-01-15 2024-01-11 7.345 2,075 +0 0.00% 15,241
2024-01-12 2024-01-10 7.299 2,075 +0 0.00% 15,145
2024-01-11 2024-01-09 7.287 2,075 +0 0.00% 15,121
2024-01-10 2024-01-08 7.253 2,075 +0 0.00% 15,049
2024-01-09 2024-01-05 7.438 2,075 +0 0.00% 15,434
2024-01-08 2024-01-04 7.264 2,075 +0 0.00% 15,073
2024-01-05 2024-01-03 7.380 2,075 +0 0.00% 15,314
2024-01-04 2024-01-02 7.195 2,075 +0 0.00% 14,929
2024-01-03 2023-12-29 7.276 2,075 +0 0.00% 15,097
2024-01-02 2023-12-28 7.114 2,075 +0 0.00% 14,761
2023-12-29 2023-12-27 7.195 2,075 +0 0.00% 14,929
2023-12-28 2023-12-22 7.195 2,075 +0 0.00% 14,929
2023-12-27 2023-12-21 7.172 2,075 +0 0.00% 14,881
2023-12-22 2023-12-20 7.114 2,075 +0 0.00% 14,761
2023-12-21 2023-12-19 7.091 2,075 +0 0.00% 14,713
2023-12-20 2023-12-18 7.195 2,075 +0 0.00% 14,929
2023-12-19 2023-12-15 7.206 2,075 +0 0.00% 14,953
2023-12-18 2023-12-14 7.149 2,075 +0 0.00% 14,833
2023-12-15 2023-12-13 7.045 2,075 +0 0.00% 14,617
2023-12-14 2023-12-12 6.721 2,075 +0 0.00% 13,945
2023-12-13 2023-12-11 6.721 2,075 +0 0.00% 13,945
2023-12-12 2023-12-08 6.651 2,075 +0 0.00% 13,801
2023-12-11 2023-12-07 6.709 2,075 +0 0.00% 13,921
2023-12-08 2023-12-06 6.570 2,075 +0 0.00% 13,633
2023-12-07 2023-12-05 6.674 2,075 +0 0.00% 13,849
2023-12-06 2023-12-04 6.721 2,075 +0 0.00% 13,945
2023-12-05 2023-12-01 6.593 2,075 +0 0.00% 13,681
2023-12-04 2023-11-30 6.721 2,075 +0 0.00% 13,945
2023-12-01 2023-11-29 6.721 2,075 +0 0.00% 13,945
2023-11-30 2023-11-28 6.721 2,075 +0 0.00% 13,945
2023-11-29 2023-11-27 6.593 2,075 +0 0.00% 13,681
2023-11-28 2023-11-24 6.674 2,075 +0 0.00% 13,849
2023-11-27 2023-11-23 6.443 2,075 +0 0.00% 13,369
2023-11-24 2023-11-22 6.478 2,075 +0 0.00% 13,441
2023-11-23 2023-11-21 6.420 2,075 +0 0.00% 13,321
2023-11-22 2023-11-20 6.420 2,075 +0 0.00% 13,321
2023-11-21 2023-11-17 6.431 2,075 +0 0.00% 13,345
2023-11-20 2023-11-16 6.443 2,075 +0 0.00% 13,369
2023-11-17 2023-11-15 6.443 2,075 +0 0.00% 13,369
2023-11-16 2023-11-14 6.593 2,075 +0 0.00% 13,681
2023-11-15 2023-11-13 6.385 2,075 +0 0.00% 13,249
2023-11-14 2023-11-10 6.431 2,075 +0 0.00% 13,345
2023-11-13 2023-11-09 6.536 2,075 +0 0.00% 13,561
2023-11-10 2023-11-08 6.536 2,075 +0 0.00% 13,561
2023-11-09 2023-11-07 6.593 2,075 +0 0.00% 13,681
2023-11-08 2023-11-06 6.640 2,075 +0 0.00% 13,777
2023-11-07 2023-11-03 6.617 2,075 +0 0.00% 13,729
2023-11-06 2023-11-02 6.605 2,075 +0 0.00% 13,705
2023-11-03 2023-11-01 6.640 2,075 +0 0.00% 13,777
2023-11-02 2023-10-31 6.640 2,075 +0 0.00% 13,777
2023-11-01 2023-10-30 6.755 2,075 +0 0.00% 14,017
2023-10-31 2023-10-27 6.732 2,075 +0 0.00% 13,969
2023-10-30 2023-10-26 6.686 2,075 +0 0.00% 13,873
2023-10-27 2023-10-25 6.767 2,075 +0 0.00% 14,041
2023-10-26 2023-10-24 6.617 2,075 +0 0.00% 13,729
2023-10-25 2023-10-20 6.721 2,075 +0 0.00% 13,945
2023-10-24 2023-10-19 6.883 2,075 +0 0.00% 14,281
2023-10-20 2023-10-18 6.859 2,075 +0 0.00% 14,233
2023-10-19 2023-10-17 6.883 2,075 +0 0.00% 14,281
2023-10-18 2023-10-16 6.663 2,075 +0 0.00% 13,825
2023-10-17 2023-10-13 6.790 2,075 +0 0.00% 14,089
2023-10-16 2023-10-12 6.871 2,075 +0 0.00% 14,257
2023-10-13 2023-10-11 6.871 2,075 +0 0.00% 14,257
2023-10-12 2023-10-10 6.871 2,075 +0 0.00% 14,257
2023-10-11 2023-10-09 6.744 2,075 +0 0.00% 13,993
2023-10-10 2023-10-06 6.732 2,075 +0 0.00% 13,969
2023-10-09 2023-10-05 6.802 2,075 +0 0.00% 14,113
2023-10-06 2023-10-04 6.709 2,075 +0 0.00% 13,921
2023-10-05 2023-10-03 6.651 2,075 +0 0.00% 13,801
2023-10-04 2023-09-29 6.813 2,075 +0 0.00% 14,137
2023-10-03 2023-09-28 6.767 2,075 +0 0.00% 14,041
2023-09-29 2023-09-27 6.894 2,075 +0 0.00% 14,305
2023-09-28 2023-09-26 6.917 2,075 +0 0.00% 14,353
2023-09-27 2023-09-25 6.871 2,075 +0 0.00% 14,257
2023-09-26 2023-09-22 6.940 2,075 +0 0.00% 14,401
2023-09-25 2023-09-21 6.836 2,075 +0 0.00% 14,185
2023-09-22 2023-09-20 6.802 2,075 +0 0.00% 14,113
2023-09-21 2023-09-19 6.709 2,075 +0 0.00% 13,921
2023-09-20 2023-09-18 6.651 2,075 +0 0.00% 13,801
2023-09-19 2023-09-15 6.778 2,075 +0 0.00% 14,065
2023-09-18 2023-09-14 6.790 2,075 +0 0.00% 14,089
2023-09-15 2023-09-13 6.593 2,075 +0 0.00% 13,681
2023-09-14 2023-09-12 6.674 2,075 +0 0.00% 13,849
2023-09-13 2023-09-11 6.674 2,075 +0 0.00% 13,849
2023-09-12 2023-09-07 6.663 2,075 +0 0.00% 13,825
2023-09-11 2023-09-06 6.651 2,075 +0 0.00% 13,801
2023-09-07 2023-09-05 6.825 2,075 +0 0.00% 14,161
2023-09-06 2023-09-04 6.825 2,075 +0 0.00% 14,161
2023-09-05 2023-08-31 6.698 2,075 +0 0.00% 13,897
2023-09-04 2023-08-30 6.698 2,075 +0 0.00% 13,897
2023-08-31 2023-08-29 6.698 2,075 +0 0.00% 13,897
2023-08-30 2023-08-28 6.709 2,075 +0 0.00% 13,921
2023-08-29 2023-08-25 6.628 2,075 +0 0.00% 13,753
2023-08-28 2023-08-24 6.663 2,075 +0 0.00% 13,825
2023-08-25 2023-08-23 6.709 2,075 +0 0.00% 13,921
2023-08-24 2023-08-22 6.698 2,075 +0 0.00% 13,897
2023-08-23 2023-08-21 6.698 2,075 +0 0.00% 13,897
2023-08-22 2023-08-18 6.940 2,075 +0 0.00% 14,401
2023-08-21 2023-08-17 6.952 2,075 +0 0.00% 14,425
2023-08-18 2023-08-16 6.883 2,075 +0 0.00% 14,281
2023-08-17 2023-08-15 6.883 2,075 +0 0.00% 14,281
2023-08-16 2023-08-14 6.940 2,075 +0 0.00% 14,401
2023-08-15 2023-08-11 6.940 2,075 +0 0.00% 14,401
2023-08-14 2023-08-10 7.079 2,075 +0 0.00% 14,689
2023-08-11 2023-08-09 7.137 2,075 +0 0.00% 14,809
2023-08-10 2023-08-08 7.056 2,075 +0 0.00% 14,641
2023-08-09 2023-08-07 7.126 2,075 +0 0.00% 14,785
2023-08-08 2023-08-04 7.056 2,075 +0 0.00% 14,641
2023-08-07 2023-08-03 6.998 2,075 +0 0.00% 14,521
2023-08-04 2023-08-02 6.940 2,075 +0 0.00% 14,401
2023-08-03 2023-08-01 6.940 2,075 +0 0.00% 14,401
2023-08-02 2023-07-31 6.952 2,075 +0 0.00% 14,425
2023-08-01 2023-07-28 6.952 2,075 +0 0.00% 14,425
2023-07-31 2023-07-27 7.033 2,075 +0 0.00% 14,593
2023-07-28 2023-07-26 7.056 2,075 +0 0.00% 14,641
2023-07-27 2023-07-25 7.114 2,075 +0 0.00% 14,761
2023-07-26 2023-07-24 7.056 2,075 +0 0.00% 14,641
2023-07-25 2023-07-21 7.056 2,075 +0 0.00% 14,641
2023-07-24 2023-07-20 7.195 2,075 +0 0.00% 14,929
2023-07-21 2023-07-19 7.287 2,075 +0 0.00% 15,121
2023-07-20 2023-07-18 7.287 2,075 +0 0.00% 15,121
2023-07-19 2023-07-14 7.322 2,075 +0 0.00% 15,193
2023-07-18 2023-07-13 7.403 2,075 +0 0.00% 15,362
2023-07-14 2023-07-12 7.403 2,075 +0 0.00% 15,362
2023-07-13 2023-07-11 7.565 2,075 +0 0.00% 15,698
2023-07-12 2023-07-10 7.530 2,075 +0 0.00% 15,626
2023-07-11 2023-07-07 7.577 2,075 +0 0.00% 15,722
2023-07-10 2023-07-06 7.739 2,075 +0 0.00% 16,058
2023-07-07 2023-07-05 7.634 2,075 +0 0.00% 15,842
2023-07-06 2023-07-04 7.634 2,075 +0 0.00% 15,842
2023-07-05 2023-07-03 7.577 2,075 +0 0.00% 15,722
2023-07-04 2023-06-30 7.634 2,075 +0 0.00% 15,842
2023-07-03 2023-06-29 7.750 2,075 +0 0.00% 16,082
2023-06-30 2023-06-28 7.831 2,075 +0 0.00% 16,250
2023-06-29 2023-06-27 7.634 2,075 +0 0.00% 15,842
2023-06-28 2023-06-26 7.634 2,075 +0 0.00% 15,842
2023-06-27 2023-06-23 7.530 2,075 +0 0.00% 15,626
2023-06-26 2023-06-21 7.530 2,075 +0 0.00% 15,626
2023-06-23 2023-06-20 7.750 2,075 +0 0.00% 16,082
2023-06-21 2023-06-19 7.750 2,075 +0 0.00% 16,082
2023-06-20 2023-06-16 7.820 2,075 +0 0.00% 16,226
2023-06-19 2023-06-15 7.808 2,075 +0 0.00% 16,202
2023-06-16 2023-06-14 7.843 2,075 +0 0.00% 16,274
2023-06-15 2023-06-13 7.820 2,075 +0 0.00% 16,226
2023-06-14 2023-06-12 7.820 2,075 +0 0.00% 16,226
2023-06-13 2023-06-09 7.785 2,075 +0 0.00% 16,154
2023-06-12 2023-06-08 7.692 2,075 +0 0.00% 15,962
2023-06-09 2023-06-07 7.808 2,075 +0 0.00% 16,202
2023-06-08 2023-06-06 7.692 2,075 +0 0.00% 15,962
2023-06-07 2023-06-05 7.808 2,075 +0 0.00% 16,202
2023-06-06 2023-06-02 7.808 2,075 +0 0.00% 16,202
2023-06-05 2023-06-01 7.727 2,075 +0 0.00% 16,034
2023-06-02 2023-05-31 7.727 2,075 +0 0.00% 16,034
2023-06-01 2023-05-30 7.773 2,075 +0 0.00% 16,130
2023-05-31 2023-05-29 8.301 2,075 +0 0.00% 17,224
2023-05-30 2023-05-25 7.860 2,075 +60 0.00% 16,310
2023-05-29 2023-05-24 8.158 2,015 +0 0.00% 16,438
2023-05-25 2023-05-23 8.182 2,015 +0 0.00% 16,486
2023-05-24 2023-05-22 8.182 2,015 +0 0.00% 16,486
2023-05-23 2023-05-19 7.705 2,015 +0 0.00% 15,526
2023-05-22 2023-05-18 7.741 2,015 +0 0.00% 15,598
2023-05-19 2023-05-17 7.741 2,015 +0 0.00% 15,598
2023-05-18 2023-05-16 7.741 2,015 +0 0.00% 15,598
2023-05-17 2023-05-15 7.860 2,015 +0 0.00% 15,838
2023-05-16 2023-05-12 7.824 2,015 +0 0.00% 15,766
2023-05-15 2023-05-11 7.884 2,015 +0 0.00% 15,886
2023-05-12 2023-05-10 7.884 2,015 +0 0.00% 15,886
2023-05-11 2023-05-09 7.765 2,015 +0 0.00% 15,646
2023-05-10 2023-05-08 7.765 2,015 +0 0.00% 15,646
2023-05-09 2023-05-05 7.836 2,015 +0 0.00% 15,790
2023-05-08 2023-05-04 7.896 2,015 +0 0.00% 15,910
2023-05-05 2023-05-03 7.896 2,015 +0 0.00% 15,910
2023-05-04 2023-05-02 7.896 2,015 +0 0.00% 15,910
2023-05-03 2023-04-28 7.896 2,015 +0 0.00% 15,910
2023-05-02 2023-04-27 7.979 2,015 +0 0.00% 16,078
2023-04-28 2023-04-26 7.979 2,015 +0 0.00% 16,078
2023-04-27 2023-04-25 7.979 2,015 +0 0.00% 16,078
2023-04-26 2023-04-24 7.943 2,015 +0 0.00% 16,006
2023-04-25 2023-04-21 7.943 2,015 +0 0.00% 16,006
2023-04-24 2023-04-20 7.979 2,015 +0 0.00% 16,078
2023-04-21 2023-04-19 7.979 2,015 +0 0.00% 16,078
2023-04-20 2023-04-18 7.979 2,015 +0 0.00% 16,078
2023-04-19 2023-04-17 8.039 2,015 +0 0.00% 16,198
2023-04-18 2023-04-14 8.039 2,015 +0 0.00% 16,198
2023-04-17 2023-04-13 8.039 2,015 +0 0.00% 16,198
2023-04-14 2023-04-12 8.039 2,015 +0 0.00% 16,198
2023-04-13 2023-04-11 7.967 2,015 +0 0.00% 16,054
2023-04-12 2023-04-06 7.979 2,015 +0 0.00% 16,078
2023-04-11 2023-04-04 7.979 2,015 +0 0.00% 16,078
2023-04-06 2023-04-03 7.967 2,015 +0 0.00% 16,054
2023-04-04 2023-03-31 7.979 2,015 +0 0.00% 16,078
2023-04-03 2023-03-30 7.896 2,015 +0 0.00% 15,910
2023-03-31 2023-03-29 7.896 2,015 +0 0.00% 15,910
2023-03-30 2023-03-28 8.086 2,015 +0 0.00% 16,294
2023-03-29 2023-03-27 7.931 2,015 +0 0.00% 15,982
2023-03-28 2023-03-24 8.074 2,015 +0 0.00% 16,270
2023-03-27 2023-03-23 8.229 2,015 +0 0.00% 16,582
2023-03-24 2023-03-22 8.229 2,015 +0 0.00% 16,582
2023-03-23 2023-03-21 8.289 2,015 +0 0.00% 16,702
2023-03-22 2023-03-20 8.289 2,015 +0 0.00% 16,702
2023-03-21 2023-03-17 8.289 2,015 +0 0.00% 16,702
2023-03-20 2023-03-16 8.253 2,015 +0 0.00% 16,630
2023-03-17 2023-03-15 8.336 2,015 +0 0.00% 16,798
2023-03-16 2023-03-14 8.336 2,015 +0 0.00% 16,798
2023-03-15 2023-03-13 8.336 2,015 +0 0.00% 16,798
2023-03-14 2023-03-10 8.336 2,015 +0 0.00% 16,798
2023-03-13 2023-03-09 8.455 2,015 +0 0.00% 17,038
2023-03-10 2023-03-08 8.455 2,015 +0 0.00% 17,038
2023-03-09 2023-03-07 8.539 2,015 +0 0.00% 17,206
2023-03-08 2023-03-06 8.539 2,015 +0 0.00% 17,206
2023-03-07 2023-03-03 8.396 2,015 +0 0.00% 16,918
2023-03-06 2023-03-02 8.539 2,015 +0 0.00% 17,206
2023-03-03 2023-03-01 8.539 2,015 +0 0.00% 17,206
2023-03-02 2023-02-28 8.527 2,015 +0 0.00% 17,182
2023-03-01 2023-02-27 8.527 2,015 +0 0.00% 17,182
2023-02-28 2023-02-24 8.527 2,015 +0 0.00% 17,182
2023-02-27 2023-02-23 8.455 2,015 +0 0.00% 17,038
2023-02-24 2023-02-22 8.455 2,015 +0 0.00% 17,038
2023-02-23 2023-02-21 8.384 2,015 +0 0.00% 16,894
2023-02-22 2023-02-20 8.384 2,015 +0 0.00% 16,894
2023-02-21 2023-02-17 8.467 2,015 +0 0.00% 17,062
2023-02-20 2023-02-16 8.610 2,015 +0 0.00% 17,350
2023-02-17 2023-02-15 8.694 2,015 +0 0.00% 17,518
2023-02-16 2023-02-14 8.801 2,015 +0 0.00% 17,734
2023-02-15 2023-02-13 8.706 2,015 +0 0.00% 17,542
2023-02-14 2023-02-10 8.753 2,015 +0 0.00% 17,638
2023-02-13 2023-02-09 8.813 2,015 +0 0.00% 17,758
2023-02-10 2023-02-08 8.813 2,015 +0 0.00% 17,758
2023-02-09 2023-02-07 8.634 2,015 +0 0.00% 17,398
2023-02-08 2023-02-06 8.515 2,015 +0 0.00% 17,158
2023-02-07 2023-02-03 8.515 2,015 +0 0.00% 17,158
2023-02-06 2023-02-02 8.515 2,015 +0 0.00% 17,158
2023-02-03 2023-02-01 8.575 2,015 +0 0.00% 17,278
2023-02-02 2023-01-31 8.575 2,015 +0 0.00% 17,278
2023-02-01 2023-01-30 8.575 2,015 +0 0.00% 17,278
2023-01-31 2023-01-27 8.491 2,015 +0 0.00% 17,110
2023-01-30 2023-01-26 8.575 2,015 +0 0.00% 17,278
2023-01-27 2023-01-20 8.432 2,015 +0 0.00% 16,990
2023-01-26 2023-01-19 8.432 2,015 +0 0.00% 16,990
2023-01-20 2023-01-18 8.432 2,015 +0 0.00% 16,990
2023-01-19 2023-01-17 8.420 2,015 +0 0.00% 16,966
2023-01-18 2023-01-16 8.455 2,015 +0 0.00% 17,038
2023-01-17 2023-01-13 8.348 2,015 +0 0.00% 16,822
2023-01-16 2023-01-12 8.396 2,015 +0 0.00% 16,918
2023-01-13 2023-01-11 8.396 2,015 +0 0.00% 16,918
2023-01-12 2023-01-10 8.575 2,015 +0 0.00% 17,278
2023-01-11 2023-01-09 8.551 2,015 +0 0.00% 17,230
2023-01-10 2023-01-06 8.253 2,015 +0 0.00% 16,630
2023-01-09 2023-01-05 8.527 2,015 +0 0.00% 17,182
2023-01-06 2023-01-04 8.324 2,015 +0 0.00% 16,774
2023-01-05 2023-01-03 8.324 2,015 +0 0.00% 16,774
2023-01-04 2022-12-30 8.158 2,015 +0 0.00% 16,438
2023-01-03 2022-12-29 8.158 2,015 +0 0.00% 16,438
2022-12-30 2022-12-28 8.217 2,015 +0 0.00% 16,558
2022-12-29 2022-12-23 8.098 2,015 +0 0.00% 16,318
2022-12-28 2022-12-22 8.098 2,015 +0 0.00% 16,318
2022-12-23 2022-12-21 8.039 2,015 +0 0.00% 16,198
2022-12-22 2022-12-20 8.205 2,015 +0 0.00% 16,534
2022-12-21 2022-12-19 8.110 2,015 +0 0.00% 16,342
2022-12-20 2022-12-16 8.158 2,015 +0 0.00% 16,438
2022-12-19 2022-12-15 8.170 2,015 +0 0.00% 16,462
2022-12-16 2022-12-14 7.979 2,015 +0 0.00% 16,078
2022-12-15 2022-12-13 7.979 2,015 +0 0.00% 16,078
2022-12-14 2022-12-12 7.836 2,015 +0 0.00% 15,790
2022-12-13 2022-12-09 7.836 2,015 +0 0.00% 15,790
2022-12-12 2022-12-08 7.479 2,015 +0 0.00% 15,070
2022-12-09 2022-12-07 7.384 2,015 +0 0.00% 14,878
2022-12-08 2022-12-06 7.419 2,015 +0 0.00% 14,950
2022-12-07 2022-12-05 7.443 2,015 +0 0.00% 14,998
2022-12-06 2022-12-02 7.419 2,015 +0 0.00% 14,950
2022-12-05 2022-12-01 7.360 2,015 +0 0.00% 14,830
2022-12-02 2022-11-30 7.360 2,015 +0 0.00% 14,830
2022-12-01 2022-11-29 7.324 2,015 +0 0.00% 14,758
2022-11-30 2022-11-28 7.324 2,015 +0 0.00% 14,758
2022-11-29 2022-11-25 7.336 2,015 +0 0.00% 14,782
2022-11-28 2022-11-24 7.348 2,015 +0 0.00% 14,806
2022-11-25 2022-11-23 7.407 2,015 +0 0.00% 14,926
2022-11-24 2022-11-22 7.407 2,015 +0 0.00% 14,926
2022-11-23 2022-11-21 7.324 2,015 +0 0.00% 14,758
2022-11-22 2022-11-18 7.443 2,015 +0 0.00% 14,998
2022-11-21 2022-11-17 7.443 2,015 +0 0.00% 14,998
2022-11-18 2022-11-16 7.431 2,015 +0 0.00% 14,974
2022-11-17 2022-11-15 7.443 2,015 +0 0.00% 14,998
2022-11-16 2022-11-14 7.443 2,015 +0 0.00% 14,998
2022-11-15 2022-11-11 7.443 2,015 +0 0.00% 14,998
2022-11-14 2022-11-10 7.407 2,015 +0 0.00% 14,926
2022-11-11 2022-11-09 7.324 2,015 +0 0.00% 14,758
2022-11-10 2022-11-08 7.360 2,015 +0 0.00% 14,830
2022-11-09 2022-11-07 7.396 2,015 +0 0.00% 14,902
2022-11-08 2022-11-04 7.324 2,015 +0 0.00% 14,758
2022-11-07 2022-11-03 7.407 2,015 +0 0.00% 14,926
2022-11-04 2022-11-02 7.407 2,015 +0 0.00% 14,926
2022-11-03 2022-11-01 7.407 2,015 +0 0.00% 14,926
2022-11-02 2022-10-31 7.443 2,015 +0 0.00% 14,998
2022-11-01 2022-10-28 7.384 2,015 +0 0.00% 14,878
2022-10-31 2022-10-27 7.407 2,015 +0 0.00% 14,926
2022-10-28 2022-10-26 7.443 2,015 +0 0.00% 14,998
2022-10-27 2022-10-25 7.443 2,015 +0 0.00% 14,998
2022-10-26 2022-10-24 7.443 2,015 +0 0.00% 14,998
2022-10-25 2022-10-21 7.705 2,015 +0 0.00% 15,526
2022-10-24 2022-10-20 7.705 2,015 +0 0.00% 15,526
2022-10-21 2022-10-19 7.741 2,015 +0 0.00% 15,598
2022-10-20 2022-10-18 7.681 2,015 +0 0.00% 15,478
2022-10-19 2022-10-17 7.681 2,015 +0 0.00% 15,478
2022-10-18 2022-10-14 7.681 2,015 +0 0.00% 15,478
2022-10-17 2022-10-13 7.681 2,015 +0 0.00% 15,478
2022-10-14 2022-10-12 7.479 2,015 +0 0.00% 15,070
2022-10-13 2022-10-11 7.598 2,015 +0 0.00% 15,310
2022-10-12 2022-10-10 7.634 2,015 +0 0.00% 15,382
2022-10-11 2022-10-07 7.634 2,015 +0 0.00% 15,382
2022-10-10 2022-10-06 7.741 2,015 +0 0.00% 15,598
2022-10-07 2022-10-05 7.741 2,015 +0 0.00% 15,598
2022-10-06 2022-10-03 7.741 2,015 +0 0.00% 15,598
2022-10-05 2022-09-30 7.979 2,015 +0 0.00% 16,078
2022-10-03 2022-09-29 7.622 2,015 +0 0.00% 15,358
2022-09-30 2022-09-28 7.741 2,015 +0 0.00% 15,598
2022-09-29 2022-09-27 7.896 2,015 +0 0.00% 15,910
2022-09-28 2022-09-26 7.896 2,015 +0 0.00% 15,910
2022-09-27 2022-09-23 7.931 2,015 +0 0.00% 15,982
2022-09-26 2022-09-22 7.931 2,015 +0 0.00% 15,982
2022-09-23 2022-09-21 7.920 2,015 +0 0.00% 15,958
2022-09-22 2022-09-20 7.896 2,015 +0 0.00% 15,910
2022-09-21 2022-09-19 7.860 2,015 +0 0.00% 15,838
2022-09-20 2022-09-16 8.003 2,015 +0 0.00% 16,126
2022-09-19 2022-09-15 8.003 2,015 +0 0.00% 16,126
2022-09-16 2022-09-14 8.146 2,015 +0 0.00% 16,414
2022-09-15 2022-09-13 8.217 2,015 +0 0.00% 16,558
2022-09-14 2022-09-09 8.277 2,015 +0 0.00% 16,678
2022-09-13 2022-09-08 8.134 2,015 +0 0.00% 16,390
2022-09-09 2022-09-07 8.134 2,015 +0 0.00% 16,390
2022-09-08 2022-09-06 8.098 2,015 +0 0.00% 16,318
2022-09-07 2022-09-05 8.122 2,015 +0 0.00% 16,366
2022-09-06 2022-09-02 8.277 2,015 +0 0.00% 16,678
2022-09-05 2022-09-01 8.253 2,015 +0 0.00% 16,630
2022-09-02 2022-08-31 8.575 2,015 +0 0.00% 17,278
2022-09-01 2022-08-30 8.575 2,015 +0 0.00% 17,278
2022-08-31 2022-08-29 8.586 2,015 +0 0.00% 17,302
2022-08-30 2022-08-26 8.622 2,015 +0 0.00% 17,374
2022-08-29 2022-08-25 8.575 2,015 +0 0.00% 17,278
2022-08-26 2022-08-24 8.515 2,015 +0 0.00% 17,158
2022-08-25 2022-08-23 8.575 2,015 +0 0.00% 17,278
2022-08-24 2022-08-22 8.694 2,015 +0 0.00% 17,518
2022-08-23 2022-08-19 8.622 2,015 +0 0.00% 17,374
2022-08-22 2022-08-18 8.694 2,015 +0 0.00% 17,518
2022-08-19 2022-08-17 8.694 2,015 +0 0.00% 17,518
2022-08-18 2022-08-16 8.610 2,015 +0 0.00% 17,350
2022-08-17 2022-08-15 8.694 2,015 +0 0.00% 17,518
2022-08-16 2022-08-12 8.515 2,015 +0 0.00% 17,158
2022-08-15 2022-08-11 7.479 2,015 +0 0.00% 15,070
2022-08-12 2022-08-10 7.479 2,015 +0 0.00% 15,070
2022-08-11 2022-08-09 7.479 2,015 +0 0.00% 15,070
2022-08-10 2022-08-08 7.276 2,015 +0 0.00% 14,662
2022-08-09 2022-08-05 7.288 2,015 +0 0.00% 14,686
2022-08-08 2022-08-04 7.443 2,015 +0 0.00% 14,998
2022-08-05 2022-08-03 7.443 2,015 +0 0.00% 14,998
2022-08-04 2022-08-02 7.467 2,015 +0 0.00% 15,046
2022-08-03 2022-08-01 7.622 2,015 +0 0.00% 15,358
2022-08-02 2022-07-29 7.741 2,015 +0 0.00% 15,598
2022-08-01 2022-07-28 7.741 2,015 +0 0.00% 15,598
2022-07-29 2022-07-27 7.741 2,015 +0 0.00% 15,598
2022-07-28 2022-07-26 7.741 2,015 +0 0.00% 15,598
2022-07-27 2022-07-25 7.741 2,015 +0 0.00% 15,598
2022-07-26 2022-07-22 7.800 2,015 +0 0.00% 15,718
2022-07-25 2022-07-21 7.800 2,015 +0 0.00% 15,718
2022-07-22 2022-07-20 7.800 2,015 +0 0.00% 15,718
2022-07-21 2022-07-19 7.741 2,015 +0 0.00% 15,598
2022-07-20 2022-07-18 7.967 2,015 +0 0.00% 16,054
2022-07-19 2022-07-15 7.646 2,015 +0 0.00% 15,406
2022-07-18 2022-07-14 7.860 2,015 +0 0.00% 15,838
2022-07-15 2022-07-13 7.860 2,015 +0 0.00% 15,838
2022-07-14 2022-07-12 7.800 2,015 +0 0.00% 15,718
2022-07-13 2022-07-11 7.800 2,015 +0 0.00% 15,718
2022-07-12 2022-07-08 8.134 2,015 +0 0.00% 16,390
2022-07-11 2022-07-07 8.134 2,015 +0 0.00% 16,390
2022-07-08 2022-07-06 8.193 2,015 +0 0.00% 16,510
2022-07-07 2022-07-05 8.039 2,015 +0 0.00% 16,198
2022-07-06 2022-07-04 8.217 2,015 +0 0.00% 16,558
2022-07-05 2022-06-30 8.265 2,015 +0 0.00% 16,654
2022-07-04 2022-06-29 8.289 2,015 +0 0.00% 16,702
2022-06-30 2022-06-28 8.289 2,015 +0 0.00% 16,702
2022-06-29 2022-06-27 8.098 2,015 +0 0.00% 16,318
2022-06-28 2022-06-24 8.098 2,015 +0 0.00% 16,318
2022-06-27 2022-06-23 8.146 2,015 +0 0.00% 16,414
2022-06-24 2022-06-22 8.146 2,015 +0 0.00% 16,414
2022-06-23 2022-06-21 8.146 2,015 +0 0.00% 16,414
2022-06-22 2022-06-20 8.158 2,015 +0 0.00% 16,438
2022-06-21 2022-06-17 8.062 2,015 +0 0.00% 16,246
2022-06-20 2022-06-16 8.324 2,015 +0 0.00% 16,774
2022-06-17 2022-06-15 8.324 2,015 +0 0.00% 16,774
2022-06-16 2022-06-14 8.336 2,015 +0 0.00% 16,798
2022-06-15 2022-06-13 8.455 2,015 +0 0.00% 17,038
2022-06-14 2022-06-10 8.455 2,015 +0 0.00% 17,038
2022-06-13 2022-06-09 8.336 2,015 +0 0.00% 16,798
2022-06-10 2022-06-08 8.336 2,015 +0 0.00% 16,798
2022-06-09 2022-06-07 7.967 2,015 +0 0.00% 16,054
2022-06-08 2022-06-06 7.884 2,015 +0 0.00% 15,886
2022-06-07 2022-06-02 7.812 2,015 +0 0.00% 15,742
2022-06-06 2022-06-01 7.884 2,015 +0 0.00% 15,886
2022-06-02 2022-05-31 7.860 2,015 +0 0.00% 15,838
2022-06-01 2022-05-30 7.777 2,015 +0 0.00% 15,670
2022-05-31 2022-05-27 8.260 2,015 +0 0.00% 16,645
2022-05-30 2022-05-26 8.248 2,015 +60 0.00% 16,620
2022-05-27 2022-05-25 8.248 1,955 +0 0.00% 16,125
2022-05-26 2022-05-24 8.223 1,955 +0 0.00% 16,077
2022-05-25 2022-05-23 8.223 1,955 +0 0.00% 16,077
2022-05-24 2022-05-20 8.395 1,955 +0 0.00% 16,413
2022-05-23 2022-05-19 8.395 1,955 +0 0.00% 16,413
2022-05-20 2022-05-18 8.408 1,955 +0 0.00% 16,437
2022-05-19 2022-05-17 8.309 1,955 +0 0.00% 16,245
2022-05-18 2022-05-16 8.309 1,955 +0 0.00% 16,245
2022-05-17 2022-05-13 8.309 1,955 +0 0.00% 16,245
2022-05-16 2022-05-12 8.309 1,955 +0 0.00% 16,245
2022-05-13 2022-05-11 8.309 1,955 +0 0.00% 16,245
2022-05-12 2022-05-10 8.309 1,955 +0 0.00% 16,245
2022-05-11 2022-05-06 8.309 1,955 +0 0.00% 16,245
2022-05-10 2022-05-05 8.309 1,955 +0 0.00% 16,245
2022-05-06 2022-05-04 8.408 1,955 +0 0.00% 16,437
2022-05-05 2022-05-03 8.408 1,955 +0 0.00% 16,437
2022-05-04 2022-04-29 8.408 1,955 +0 0.00% 16,437
2022-05-03 2022-04-28 8.285 1,955 +0 0.00% 16,197
2022-04-29 2022-04-27 8.285 1,955 +0 0.00% 16,197
2022-04-28 2022-04-26 8.334 1,955 +0 0.00% 16,293
2022-04-27 2022-04-25 8.334 1,955 +0 0.00% 16,293
2022-04-26 2022-04-22 8.408 1,955 +0 0.00% 16,437
2022-04-25 2022-04-21 8.457 1,955 +0 0.00% 16,533
2022-04-22 2022-04-20 8.457 1,955 +0 0.00% 16,533
2022-04-21 2022-04-19 8.592 1,955 +0 0.00% 16,797
2022-04-20 2022-04-14 8.567 1,955 +0 0.00% 16,749
2022-04-19 2022-04-13 8.567 1,955 +0 0.00% 16,749
2022-04-14 2022-04-12 8.371 1,955 +0 0.00% 16,365
2022-04-13 2022-04-11 8.371 1,955 +0 0.00% 16,365
2022-04-12 2022-04-08 8.383 1,955 +0 0.00% 16,389
2022-04-11 2022-04-07 8.346 1,955 +0 0.00% 16,317
2022-04-08 2022-04-06 8.469 1,955 +0 0.00% 16,557
2022-04-07 2022-04-04 8.714 1,955 +0 0.00% 17,037
2022-04-06 2022-04-01 8.837 1,955 +0 0.00% 17,277
2022-04-04 2022-03-31 8.837 1,955 +0 0.00% 17,277
2022-04-01 2022-03-30 8.592 1,955 +0 0.00% 16,797
2022-03-31 2022-03-29 8.579 1,955 +0 0.00% 16,773
2022-03-30 2022-03-28 8.518 1,955 +0 0.00% 16,653
2022-03-29 2022-03-25 8.714 1,955 +0 0.00% 17,037
2022-03-28 2022-03-24 8.714 1,955 +0 0.00% 17,037
2022-03-25 2022-03-23 8.714 1,955 +0 0.00% 17,037
2022-03-24 2022-03-22 8.592 1,955 +0 0.00% 16,797
2022-03-23 2022-03-21 8.592 1,955 +0 0.00% 16,797
2022-03-22 2022-03-18 8.960 1,955 +0 0.00% 17,517
2022-03-21 2022-03-17 9.021 1,955 +0 0.00% 17,637
2022-03-18 2022-03-16 8.530 1,955 +0 0.00% 16,677
2022-03-17 2022-03-15 8.223 1,955 +0 0.00% 16,077
2022-03-16 2022-03-14 8.408 1,955 +0 0.00% 16,437
2022-03-15 2022-03-11 8.604 1,955 +0 0.00% 16,821
2022-03-14 2022-03-10 8.813 1,955 +0 0.00% 17,229
2022-03-11 2022-03-09 8.714 1,955 +0 0.00% 17,037
2022-03-10 2022-03-08 8.665 1,955 +0 0.00% 16,941
2022-03-09 2022-03-07 8.776 1,955 +0 0.00% 17,157
2022-03-08 2022-03-04 8.960 1,955 +0 0.00% 17,517
2022-03-07 2022-03-03 8.960 1,955 +0 0.00% 17,517
2022-03-04 2022-03-02 8.972 1,955 +0 0.00% 17,541
2022-03-03 2022-03-01 9.267 1,955 +0 0.00% 18,117
2022-03-02 2022-02-28 9.119 1,955 +0 0.00% 17,829
2022-03-01 2022-02-25 9.512 1,955 +0 0.00% 18,596
2022-02-28 2022-02-24 9.549 1,955 +0 0.00% 18,668
2022-02-25 2022-02-23 9.807 1,955 +0 0.00% 19,172
2022-02-24 2022-02-22 9.500 1,955 +0 0.00% 18,572
2022-02-23 2022-02-21 9.660 1,955 +0 0.00% 18,884
2022-02-22 2022-02-18 9.623 1,955 +0 0.00% 18,812
2022-02-21 2022-02-17 9.672 1,955 +0 0.00% 18,908
2022-02-18 2022-02-16 9.426 1,955 +0 0.00% 18,428
2022-02-17 2022-02-15 9.451 1,955 +0 0.00% 18,476
2022-02-16 2022-02-14 9.279 1,955 +0 0.00% 18,141
2022-02-15 2022-02-11 9.205 1,955 +0 0.00% 17,997
2022-02-14 2022-02-10 9.193 1,955 +0 0.00% 17,973
2022-02-11 2022-02-09 9.107 1,955 +0 0.00% 17,805
2022-02-10 2022-02-08 9.009 1,955 +0 0.00% 17,613
2022-02-09 2022-02-07 9.193 1,955 +0 0.00% 17,973
2022-02-08 2022-02-04 9.083 1,955 +0 0.00% 17,757
2022-02-07 2022-01-31 9.095 1,955 +0 0.00% 17,781
2022-02-04 2022-01-27 9.156 1,955 +0 0.00% 17,901
2022-01-28 2022-01-26 9.205 1,955 +0 0.00% 17,997
2022-01-27 2022-01-25 9.205 1,955 +0 0.00% 17,997
2022-01-26 2022-01-24 9.205 1,955 +0 0.00% 17,997
2022-01-25 2022-01-21 9.205 1,955 +0 0.00% 17,997
2022-01-24 2022-01-20 9.181 1,955 +0 0.00% 17,949
2022-01-21 2022-01-19 9.205 1,955 +0 0.00% 17,997
2022-01-20 2022-01-18 9.304 1,955 +0 0.00% 18,189
2022-01-19 2022-01-17 9.340 1,955 +0 0.00% 18,261
2022-01-18 2022-01-14 9.377 1,955 +0 0.00% 18,333
2022-01-17 2022-01-13 9.426 1,955 +0 0.00% 18,428
2022-01-14 2022-01-12 9.439 1,955 +0 0.00% 18,452
2022-01-13 2022-01-11 9.353 1,955 +0 0.00% 18,285
2022-01-12 2022-01-10 9.402 1,955 +0 0.00% 18,380
2022-01-11 2022-01-07 9.414 1,955 +0 0.00% 18,404
2022-01-10 2022-01-06 9.414 1,955 +0 0.00% 18,404
2022-01-07 2022-01-05 9.439 1,955 +0 0.00% 18,452
2022-01-06 2022-01-04 9.205 1,955 +0 0.00% 17,997
2022-01-05 2022-01-03 9.500 1,955 +0 0.00% 18,572
2022-01-04 2021-12-31 9.426 1,955 +0 0.00% 18,428
2022-01-03 2021-12-29 9.439 1,955 +0 0.00% 18,452
2021-12-30 2021-12-28 9.426 1,955 +0 0.00% 18,428
2021-12-29 2021-12-24 9.439 1,955 +0 0.00% 18,452
2021-12-28 2021-12-22 9.377 1,955 +0 0.00% 18,333
2021-12-23 2021-12-21 8.911 1,955 +0 0.00% 17,421
2021-12-22 2021-12-20 8.911 1,955 +0 0.00% 17,421
2021-12-21 2021-12-17 8.984 1,955 +0 0.00% 17,565
2021-12-20 2021-12-16 9.500 1,955 +0 0.00% 18,572
2021-12-17 2021-12-15 9.328 1,955 +0 0.00% 18,237
2021-12-16 2021-12-14 9.083 1,955 +0 0.00% 17,757
2021-12-15 2021-12-13 9.132 1,955 +0 0.00% 17,853
2021-12-14 2021-12-10 9.107 1,955 +0 0.00% 17,805
2021-12-13 2021-12-09 9.402 1,955 +0 0.00% 18,380
2021-12-10 2021-12-08 9.451 1,955 +0 0.00% 18,476
2021-12-09 2021-12-07 9.451 1,955 +0 0.00% 18,476
2021-12-08 2021-12-06 9.316 1,955 +0 0.00% 18,213
2021-12-07 2021-12-03 9.328 1,955 +0 0.00% 18,237
2021-12-06 2021-12-02 9.267 1,955 +0 0.00% 18,117
2021-12-03 2021-12-01 9.328 1,955 +0 0.00% 18,237
2021-12-02 2021-11-30 9.328 1,955 +0 0.00% 18,237
2021-12-01 2021-11-29 9.365 1,955 +0 0.00% 18,309
2021-11-30 2021-11-26 9.365 1,955 +0 0.00% 18,309
2021-11-29 2021-11-25 9.537 1,955 +0 0.00% 18,644
2021-11-26 2021-11-24 9.365 1,955 +0 0.00% 18,309
2021-11-25 2021-11-23 9.365 1,955 +0 0.00% 18,309
2021-11-24 2021-11-22 9.525 1,955 +0 0.00% 18,620
2021-11-23 2021-11-19 9.525 1,955 +0 0.00% 18,620
2021-11-22 2021-11-18 9.537 1,955 +0 0.00% 18,644
2021-11-19 2021-11-17 9.537 1,955 +0 0.00% 18,644
2021-11-18 2021-11-16 9.463 1,955 +0 0.00% 18,500
2021-11-17 2021-11-15 9.451 1,955 +0 0.00% 18,476
2021-11-16 2021-11-12 9.451 1,955 +0 0.00% 18,476
2021-11-15 2021-11-11 9.451 1,955 +0 0.00% 18,476
2021-11-12 2021-11-10 9.451 1,955 +0 0.00% 18,476
2021-11-11 2021-11-09 9.451 1,955 +0 0.00% 18,476
2021-11-10 2021-11-08 9.353 1,955 +0 0.00% 18,285
2021-11-09 2021-11-05 9.537 1,955 +0 0.00% 18,644
2021-11-08 2021-11-04 9.549 1,955 +0 0.00% 18,668
2021-11-05 2021-11-03 9.525 1,955 +0 0.00% 18,620
2021-11-04 2021-11-02 9.488 1,955 +0 0.00% 18,548
2021-11-03 2021-11-01 9.488 1,955 +0 0.00% 18,548
2021-11-02 2021-10-29 9.500 1,955 +0 0.00% 18,572
2021-11-01 2021-10-28 9.500 1,955 +0 0.00% 18,572
2021-10-29 2021-10-27 9.500 1,955 +0 0.00% 18,572
2021-10-28 2021-10-26 9.537 1,955 +0 0.00% 18,644
2021-10-27 2021-10-25 9.549 1,955 +0 0.00% 18,668
2021-10-26 2021-10-22 9.488 1,955 +0 0.00% 18,548
2021-10-25 2021-10-21 9.574 1,955 +0 0.00% 18,716
2021-10-22 2021-10-20 9.574 1,955 +0 0.00% 18,716
2021-10-21 2021-10-19 9.598 1,955 +0 0.00% 18,764
2021-10-20 2021-10-18 9.574 1,955 +0 0.00% 18,716
2021-10-19 2021-10-15 9.635 1,955 +0 0.00% 18,836
2021-10-18 2021-10-12 9.500 1,955 +0 0.00% 18,572
2021-10-15 2021-10-11 9.561 1,955 +0 0.00% 18,692
2021-10-12 2021-10-08 9.623 1,955 +0 0.00% 18,812
2021-10-11 2021-10-07 9.574 1,955 +0 0.00% 18,716
2021-10-08 2021-10-06 9.451 1,955 +0 0.00% 18,476
2021-10-07 2021-10-05 9.549 1,955 +0 0.00% 18,668
2021-10-06 2021-10-04 9.549 1,955 +0 0.00% 18,668
2021-10-05 2021-09-30 9.561 1,955 +0 0.00% 18,692
2021-10-04 2021-09-29 9.390 1,955 +0 0.00% 18,356
2021-09-30 2021-09-28 9.451 1,955 +0 0.00% 18,476
2021-09-29 2021-09-27 9.574 1,955 +0 0.00% 18,716
2021-09-28 2021-09-24 9.574 1,955 +0 0.00% 18,716
2021-09-27 2021-09-23 9.672 1,955 +0 0.00% 18,908
2021-09-24 2021-09-21 9.451 1,955 +0 0.00% 18,476
2021-09-23 2021-09-20 9.144 1,955 +0 0.00% 17,877
2021-09-21 2021-09-17 9.512 1,955 +0 0.00% 18,596
2021-09-20 2021-09-16 9.475 1,955 +0 0.00% 18,524
2021-09-17 2021-09-15 9.574 1,955 +0 0.00% 18,716
2021-09-16 2021-09-14 9.795 1,955 +0 0.00% 19,148
2021-09-15 2021-09-13 9.795 1,955 +0 0.00% 19,148
2021-09-14 2021-09-10 10.003 1,955 +0 0.00% 19,556
2021-09-13 2021-09-09 9.647 1,955 +0 0.00% 18,860
2021-09-10 2021-09-08 9.758 1,955 +0 0.00% 19,076
2021-09-09 2021-09-07 9.745 1,955 +0 0.00% 19,052
2021-09-08 2021-09-06 9.819 1,955 +0 0.00% 19,196
2021-09-07 2021-09-03 9.819 1,955 +0 0.00% 19,196
2021-09-06 2021-09-02 9.819 1,955 +0 0.00% 19,196
2021-09-03 2021-09-01 9.819 1,955 +0 0.00% 19,196
2021-09-02 2021-08-31 9.893 1,955 +0 0.00% 19,340
2021-09-01 2021-08-30 9.868 1,955 +0 0.00% 19,292
2021-08-31 2021-08-27 9.819 1,955 +0 0.00% 19,196
2021-08-30 2021-08-26 9.942 1,955 +0 0.00% 19,436
2021-08-27 2021-08-25 9.942 1,955 +0 0.00% 19,436
2021-08-26 2021-08-24 9.966 1,955 +0 0.00% 19,484
2021-08-25 2021-08-23 9.917 1,955 +0 0.00% 19,388
2021-08-24 2021-08-20 9.917 1,955 +0 0.00% 19,388
2021-08-23 2021-08-19 9.942 1,955 +0 0.00% 19,436
2021-08-20 2021-08-18 9.831 1,955 +0 0.00% 19,220
2021-08-19 2021-08-17 9.819 1,955 +0 0.00% 19,196
2021-08-18 2021-08-16 9.942 1,955 +0 0.00% 19,436
2021-08-17 2021-08-13 10.040 1,955 +0 0.00% 19,628
2021-08-16 2021-08-12 9.868 1,955 +0 0.00% 19,292
2021-08-13 2021-08-11 9.893 1,955 +0 0.00% 19,340
2021-08-12 2021-08-10 9.954 1,955 +0 0.00% 19,460
2021-08-11 2021-08-09 9.880 1,955 +0 0.00% 19,316
2021-08-10 2021-08-06 10.065 1,955 +0 0.00% 19,676
2021-08-09 2021-08-05 10.175 1,955 +0 0.00% 19,892
2021-08-06 2021-08-04 10.187 1,955 +0 0.00% 19,916
2021-08-05 2021-08-03 10.187 1,955 +0 0.00% 19,916
2021-08-04 2021-08-02 10.187 1,955 +0 0.00% 19,916
2021-08-03 2021-07-30 10.065 1,955 +0 0.00% 19,676
2021-08-02 2021-07-29 10.065 1,955 +0 0.00% 19,676
2021-07-30 2021-07-28 9.942 1,955 +0 0.00% 19,436
2021-07-29 2021-07-27 9.979 1,955 +0 0.00% 19,508
2021-07-28 2021-07-26 10.077 1,955 +0 0.00% 19,700
2021-07-27 2021-07-23 10.286 1,955 +0 0.00% 20,108
2021-07-26 2021-07-22 10.298 1,955 +0 0.00% 20,132
2021-07-23 2021-07-21 10.384 1,955 +0 0.00% 20,300
2021-07-22 2021-07-20 10.384 1,955 +0 0.00% 20,300
2021-07-21 2021-07-19 10.433 1,955 +0 0.00% 20,396
2021-07-20 2021-07-16 10.433 1,955 +0 0.00% 20,396
2021-07-19 2021-07-15 10.568 1,955 +0 0.00% 20,660
2021-07-16 2021-07-14 10.556 1,955 +0 0.00% 20,636
2021-07-15 2021-07-13 10.457 1,955 +0 0.00% 20,444
2021-07-14 2021-07-12 10.506 1,955 +0 0.00% 20,540
2021-07-13 2021-07-09 10.433 1,955 +0 0.00% 20,396
2021-07-12 2021-07-08 10.433 1,955 +0 0.00% 20,396
2021-07-09 2021-07-07 10.359 1,955 +0 0.00% 20,252
2021-07-08 2021-07-06 10.605 1,955 +0 0.00% 20,732
2021-07-07 2021-07-05 10.605 1,955 +0 0.00% 20,732
2021-07-06 2021-07-02 10.617 1,955 +0 0.00% 20,756
2021-07-05 2021-06-30 10.678 1,955 +0 0.00% 20,876
2021-07-02 2021-06-29 10.654 1,955 +0 0.00% 20,828
2021-06-30 2021-06-28 10.973 1,955 +0 0.00% 21,452
2021-06-29 2021-06-25 10.641 1,955 +0 0.00% 20,804
2021-06-28 2021-06-24 10.666 1,955 +0 0.00% 20,852
2021-06-25 2021-06-23 10.678 1,955 +0 0.00% 20,876
2021-06-24 2021-06-22 10.740 1,955 +0 0.00% 20,996
2021-06-23 2021-06-21 10.727 1,955 +0 0.00% 20,972
2021-06-22 2021-06-18 10.801 1,955 +0 0.00% 21,116
2021-06-21 2021-06-17 10.813 1,955 +0 0.00% 21,140
2021-06-18 2021-06-16 10.678 1,955 +0 0.00% 20,876
2021-06-17 2021-06-15 10.678 1,955 +0 0.00% 20,876
2021-06-16 2021-06-11 10.752 1,955 +0 0.00% 21,020
2021-06-15 2021-06-10 10.752 1,955 +0 0.00% 21,020
2021-06-11 2021-06-09 10.764 1,955 +0 0.00% 21,044
2021-06-10 2021-06-08 10.850 1,955 +0 0.00% 21,212
2021-06-09 2021-06-07 10.801 1,955 +0 0.00% 21,116
2021-06-08 2021-06-04 10.801 1,955 +0 0.00% 21,116
2021-06-07 2021-06-03 10.801 1,955 +0 0.00% 21,116
2021-06-04 2021-06-02 10.740 1,955 +0 0.00% 20,996
2021-06-03 2021-06-01 10.740 1,955 +0 0.00% 20,996
2021-06-02 2021-05-31 10.678 1,955 +0 0.00% 20,876
2021-06-01 2021-05-28 11.236 1,955 +0 0.00% 21,967
2021-05-31 2021-05-27 11.236 1,955 +43 0.00% 21,967
2021-05-28 2021-05-26 11.086 1,912 +0 0.00% 21,196
2021-05-27 2021-05-25 11.199 1,912 +0 0.00% 21,412
2021-05-26 2021-05-24 11.299 1,912 +0 0.00% 21,604
2021-05-25 2021-05-21 10.797 1,912 +0 0.00% 20,643
2021-05-24 2021-05-20 10.822 1,912 +0 0.00% 20,691
2021-05-21 2021-05-18 10.659 1,912 +0 0.00% 20,379
2021-05-20 2021-05-17 10.671 1,912 +0 0.00% 20,403
2021-05-18 2021-05-14 10.747 1,912 +0 0.00% 20,547
2021-05-17 2021-05-13 10.797 1,912 +0 0.00% 20,643
2021-05-14 2021-05-12 11.010 1,912 +0 0.00% 21,052
2021-05-13 2021-05-11 11.023 1,912 +0 0.00% 21,076
2021-05-12 2021-05-10 10.960 1,912 +0 0.00% 20,956
2021-05-11 2021-05-07 10.910 1,912 +0 0.00% 20,860
2021-05-10 2021-05-06 11.048 1,912 +0 0.00% 21,124
2021-05-07 2021-05-05 11.048 1,912 +0 0.00% 21,124
2021-05-06 2021-05-04 11.123 1,912 +0 0.00% 21,268
2021-05-05 2021-05-03 10.809 1,912 +0 0.00% 20,667
2021-05-04 2021-04-30 10.809 1,912 +0 0.00% 20,667
2021-05-03 2021-04-29 10.973 1,912 +0 0.00% 20,980
2021-04-30 2021-04-28 10.947 1,912 +0 0.00% 20,932
2021-04-29 2021-04-27 10.872 1,912 +0 0.00% 20,788
2021-04-28 2021-04-26 10.947 1,912 +0 0.00% 20,932
2021-04-27 2021-04-23 10.947 1,912 +0 0.00% 20,932
2021-04-26 2021-04-22 10.960 1,912 +0 0.00% 20,956
2021-04-23 2021-04-21 10.985 1,912 +0 0.00% 21,004
2021-04-22 2021-04-20 10.621 1,912 +0 0.00% 20,307
2021-04-21 2021-04-19 10.608 1,912 +0 0.00% 20,283
2021-04-20 2021-04-16 10.671 1,912 +0 0.00% 20,403
2021-04-19 2021-04-15 10.734 1,912 +0 0.00% 20,523
2021-04-16 2021-04-14 10.797 1,912 +0 0.00% 20,643
2021-04-15 2021-04-13 10.797 1,912 +0 0.00% 20,643
2021-04-14 2021-04-12 10.797 1,912 +0 0.00% 20,643
2021-04-13 2021-04-09 10.947 1,912 +0 0.00% 20,932
2021-04-12 2021-04-08 10.910 1,912 +0 0.00% 20,860
2021-04-09 2021-04-07 10.910 1,912 +0 0.00% 20,860
2021-04-08 2021-04-01 10.985 1,912 +0 0.00% 21,004
2021-04-07 2021-03-31 10.684 1,912 +0 0.00% 20,427
2021-04-01 2021-03-30 10.784 1,912 +0 0.00% 20,619
2021-03-31 2021-03-29 10.533 1,912 +0 0.00% 20,139
2021-03-30 2021-03-26 10.533 1,912 +0 0.00% 20,139
2021-03-29 2021-03-25 10.684 1,912 +0 0.00% 20,427
2021-03-26 2021-03-24 10.546 1,912 +0 0.00% 20,163
2021-03-25 2021-03-23 10.646 1,912 +0 0.00% 20,355
2021-03-24 2021-03-22 10.659 1,912 +0 0.00% 20,379
2021-03-23 2021-03-19 10.659 1,912 +0 0.00% 20,379
2021-03-22 2021-03-18 10.659 1,912 +0 0.00% 20,379
2021-03-19 2021-03-17 10.684 1,912 +0 0.00% 20,427
2021-03-18 2021-03-16 10.521 1,912 +0 0.00% 20,115
2021-03-17 2021-03-15 10.345 1,912 +0 0.00% 19,779
2021-03-16 2021-03-12 10.445 1,912 +0 0.00% 19,971
2021-03-15 2021-03-11 10.571 1,912 +0 0.00% 20,211
2021-03-12 2021-03-10 10.897 1,912 +0 0.00% 20,836
2021-03-11 2021-03-09 11.035 1,912 +0 0.00% 21,100
2021-03-10 2021-03-08 11.035 1,912 +0 0.00% 21,100
2021-03-09 2021-03-05 11.035 1,912 +0 0.00% 21,100
2021-03-08 2021-03-04 11.086 1,912 +0 0.00% 21,196
2021-03-05 2021-03-03 11.098 1,912 +0 0.00% 21,220
2021-03-04 2021-03-02 11.299 1,912 +0 0.00% 21,604
2021-03-03 2021-03-01 11.550 1,912 +0 0.00% 22,084
2021-03-02 2021-02-26 11.600 1,912 +0 0.00% 22,180
2021-03-01 2021-02-25 11.864 1,912 +0 0.00% 22,684
2021-02-26 2021-02-24 11.161 1,912 +0 0.00% 21,340
2021-02-25 2021-02-23 11.048 1,912 +0 0.00% 21,124
2021-02-24 2021-02-22 10.922 1,912 +0 0.00% 20,884
2021-02-23 2021-02-19 11.173 1,912 +0 0.00% 21,364
2021-02-22 2021-02-18 11.048 1,912 +0 0.00% 21,124
2021-02-19 2021-02-17 10.533 1,912 +0 0.00% 20,139
2021-02-18 2021-02-16 9.943 1,912 +0 0.00% 19,011
2021-02-17 2021-02-11 9.855 1,912 +0 0.00% 18,843
2021-02-16 2021-02-09 9.905 1,912 +0 0.00% 18,939
2021-02-10 2021-02-08 9.905 1,912 +0 0.00% 18,939
2021-02-09 2021-02-05 9.918 1,912 +0 0.00% 18,963
2021-02-08 2021-02-04 9.818 1,912 +0 0.00% 18,771
2021-02-05 2021-02-03 9.868 1,912 +0 0.00% 18,867
2021-02-04 2021-02-02 9.981 1,912 +0 0.00% 19,083
2021-02-03 2021-02-01 10.018 1,912 +0 0.00% 19,155
2021-02-02 2021-01-29 9.805 1,912 +0 0.00% 18,747
2021-02-01 2021-01-28 10.031 1,912 +0 0.00% 19,179
2021-01-29 2021-01-27 10.044 1,912 +0 0.00% 19,203
2021-01-28 2021-01-26 10.119 1,912 +0 0.00% 19,347
2021-01-27 2021-01-25 10.295 1,912 +0 0.00% 19,683
2021-01-26 2021-01-22 10.521 1,912 +0 0.00% 20,115
2021-01-25 2021-01-21 10.671 1,912 +0 0.00% 20,403
2021-01-22 2021-01-20 10.295 1,912 +0 0.00% 19,683
2021-01-21 2021-01-19 10.169 1,912 +0 0.00% 19,443
2021-01-20 2021-01-18 10.044 1,912 +0 0.00% 19,203
2021-01-19 2021-01-15 10.282 1,912 +0 0.00% 19,659
2021-01-18 2021-01-14 10.408 1,912 +0 0.00% 19,899
2021-01-15 2021-01-13 9.830 1,912 +0 0.00% 18,795
2021-01-14 2021-01-12 9.956 1,912 +0 0.00% 19,035
2021-01-13 2021-01-11 9.880 1,912 +0 0.00% 18,891
2021-01-12 2021-01-08 9.818 1,912 +0 0.00% 18,771
2021-01-11 2021-01-07 8.976 1,912 +0 0.00% 17,163
2021-01-08 2021-01-06 8.876 1,912 +0 0.00% 16,971
2021-01-07 2021-01-05 8.939 1,912 +0 0.00% 17,091
2021-01-06 2021-01-04 8.926 1,912 +0 0.00% 17,067
2021-01-05 2020-12-31 8.876 1,912 +0 0.00% 16,971
2021-01-04 2020-12-29 8.813 1,912 +0 0.00% 16,851
2020-12-30 2020-12-28 8.801 1,912 +0 0.00% 16,827
2020-12-29 2020-12-24 8.788 1,912 +0 0.00% 16,803
2020-12-28 2020-12-22 8.801 1,912 +0 0.00% 16,827
2020-12-23 2020-12-21 8.801 1,912 +0 0.00% 16,827
2020-12-22 2020-12-18 8.788 1,912 +0 0.00% 16,803
2020-12-21 2020-12-17 8.788 1,912 +0 0.00% 16,803
2020-12-18 2020-12-16 8.801 1,912 +0 0.00% 16,827
2020-12-17 2020-12-15 8.713 1,912 +0 0.00% 16,659
2020-12-16 2020-12-14 8.788 1,912 +0 0.00% 16,803
2020-12-15 2020-12-11 8.851 1,912 +0 0.00% 16,923
2020-12-14 2020-12-10 8.914 1,912 +0 0.00% 17,043
2020-12-11 2020-12-09 8.976 1,912 +0 0.00% 17,163
2020-12-10 2020-12-08 8.801 1,912 +0 0.00% 16,827
2020-12-09 2020-12-07 8.838 1,912 +0 0.00% 16,899
2020-12-08 2020-12-04 8.914 1,912 +0 0.00% 17,043
2020-12-07 2020-12-03 8.964 1,912 +0 0.00% 17,139
2020-12-04 2020-12-02 8.914 1,912 +0 0.00% 17,043
2020-12-03 2020-12-01 8.989 1,912 +0 0.00% 17,187
2020-12-02 2020-11-30 8.801 1,912 +0 0.00% 16,827
2020-12-01 2020-11-27 8.851 1,912 +0 0.00% 16,923
2020-11-30 2020-11-26 8.901 1,912 +0 0.00% 17,019
2020-11-27 2020-11-25 8.838 1,912 +0 0.00% 16,899
2020-11-26 2020-11-24 8.663 1,912 +0 0.00% 16,563
2020-11-25 2020-11-23 8.575 1,912 +0 0.00% 16,395
2020-11-24 2020-11-20 8.801 1,912 +0 0.00% 16,827
2020-11-23 2020-11-19 8.776 1,912 +0 0.00% 16,779
2020-11-20 2020-11-18 8.776 1,912 +0 0.00% 16,779
2020-11-19 2020-11-17 8.776 1,912 +0 0.00% 16,779
2020-11-18 2020-11-16 8.801 1,912 +0 0.00% 16,827
2020-11-17 2020-11-13 8.976 1,912 +0 0.00% 17,163
2020-11-16 2020-11-12 9.140 1,912 +0 0.00% 17,475
2020-11-13 2020-11-11 9.052 1,912 +0 0.00% 17,307
2020-11-12 2020-11-10 8.763 1,912 +0 0.00% 16,755
2020-11-11 2020-11-09 8.663 1,912 +0 0.00% 16,563
2020-11-10 2020-11-06 8.738 1,912 +0 0.00% 16,707
2020-11-09 2020-11-05 8.776 1,912 +0 0.00% 16,779
2020-11-06 2020-11-04 8.763 1,912 +0 0.00% 16,755
2020-11-05 2020-11-03 8.550 1,912 +0 0.00% 16,347
2020-11-04 2020-11-02 8.663 1,912 +0 0.00% 16,563
2020-11-03 2020-10-30 8.688 1,912 +0 0.00% 16,611
2020-11-02 2020-10-29 8.738 1,912 +0 0.00% 16,707
2020-10-30 2020-10-28 8.700 1,912 +0 0.00% 16,635
2020-10-29 2020-10-27 8.713 1,912 +0 0.00% 16,659
2020-10-28 2020-10-23 8.675 1,912 +0 0.00% 16,587
2020-10-27 2020-10-22 8.776 1,912 +0 0.00% 16,779
2020-10-23 2020-10-21 8.763 1,912 +0 0.00% 16,755
2020-10-22 2020-10-20 8.763 1,912 +0 0.00% 16,755
2020-10-21 2020-10-19 8.763 1,912 +0 0.00% 16,755
2020-10-20 2020-10-16 8.750 1,912 +0 0.00% 16,731
2020-10-19 2020-10-15 8.750 1,912 +0 0.00% 16,731
2020-10-16 2020-10-14 8.776 1,912 +0 0.00% 16,779
2020-10-15 2020-10-12 8.776 1,912 +0 0.00% 16,779
2020-10-14 2020-10-09 8.725 1,912 +0 0.00% 16,683
2020-10-12 2020-10-08 8.763 1,912 +0 0.00% 16,755
2020-10-09 2020-10-07 8.776 1,912 +0 0.00% 16,779
2020-10-08 2020-10-06 8.462 1,912 +0 0.00% 16,179
2020-10-07 2020-10-05 8.537 1,912 +0 0.00% 16,323
2020-10-06 2020-09-30 8.537 1,912 +0 0.00% 16,323
2020-10-05 2020-09-29 8.537 1,912 +0 0.00% 16,323
2020-09-30 2020-09-28 8.411 1,912 +0 0.00% 16,083
2020-09-29 2020-09-25 8.788 1,912 +0 0.00% 16,803
2020-09-28 2020-09-24 8.537 1,912 +0 0.00% 16,323
2020-09-25 2020-09-23 8.537 1,912 +0 0.00% 16,323
2020-09-24 2020-09-22 8.487 1,912 +0 0.00% 16,227
2020-09-23 2020-09-21 8.462 1,912 +0 0.00% 16,179
2020-09-22 2020-09-18 8.700 1,912 +0 0.00% 16,635
2020-09-21 2020-09-17 8.700 1,912 +0 0.00% 16,635
2020-09-18 2020-09-16 8.600 1,912 +0 0.00% 16,443
2020-09-17 2020-09-15 8.537 1,912 +0 0.00% 16,323
2020-09-16 2020-09-14 8.801 1,912 +0 0.00% 16,827
2020-09-15 2020-09-11 8.713 1,912 +0 0.00% 16,659
2020-09-14 2020-09-10 8.612 1,912 +0 0.00% 16,467
2020-09-11 2020-09-09 8.612 1,912 +0 0.00% 16,467
2020-09-10 2020-09-08 8.738 1,912 +0 0.00% 16,707
2020-09-09 2020-09-07 8.663 1,912 +0 0.00% 16,563
2020-09-08 2020-09-04 8.688 1,912 +0 0.00% 16,611
2020-09-07 2020-09-03 8.763 1,912 +0 0.00% 16,755
2020-09-04 2020-09-02 8.763 1,912 +0 0.00% 16,755
2020-09-03 2020-09-01 8.889 1,912 +0 0.00% 16,995
2020-09-02 2020-08-31 8.901 1,912 +0 0.00% 17,019
2020-09-01 2020-08-28 9.002 1,912 +0 0.00% 17,211
2020-08-31 2020-08-27 8.788 1,912 +0 0.00% 16,803
2020-08-28 2020-08-26 8.813 1,912 +0 0.00% 16,851
2020-08-27 2020-08-25 8.813 1,912 +0 0.00% 16,851
2020-08-26 2020-08-24 8.838 1,912 +0 0.00% 16,899
2020-08-25 2020-08-21 8.725 1,912 +0 0.00% 16,683
2020-08-24 2020-08-20 8.575 1,912 +0 0.00% 16,395
2020-08-21 2020-08-19 8.700 1,912 +0 0.00% 16,635
2020-08-20 2020-08-18 8.788 1,912 +0 0.00% 16,803
2020-08-19 2020-08-17 8.650 1,912 +0 0.00% 16,539
2020-08-18 2020-08-14 8.424 1,912 +0 0.00% 16,107
2020-08-17 2020-08-13 8.449 1,912 +0 0.00% 16,155
2020-08-14 2020-08-12 8.474 1,912 +0 0.00% 16,203
2020-08-13 2020-08-11 8.462 1,912 +0 0.00% 16,179
2020-08-12 2020-08-10 8.424 1,912 +0 0.00% 16,107
2020-08-11 2020-08-07 8.575 1,912 +0 0.00% 16,395
2020-08-10 2020-08-06 8.550 1,912 +0 0.00% 16,347
2020-08-07 2020-08-05 8.575 1,912 +0 0.00% 16,395
2020-08-06 2020-08-04 8.562 1,912 +0 0.00% 16,371
2020-08-05 2020-08-03 8.550 1,912 +0 0.00% 16,347
2020-08-04 2020-07-31 8.537 1,912 +0 0.00% 16,323
2020-08-03 2020-07-30 8.537 1,912 +0 0.00% 16,323
2020-07-31 2020-07-29 8.550 1,912 +0 0.00% 16,347
2020-07-30 2020-07-28 8.537 1,912 +0 0.00% 16,323
2020-07-29 2020-07-27 8.474 1,912 +0 0.00% 16,203
2020-07-28 2020-07-24 8.487 1,912 +0 0.00% 16,227
2020-07-27 2020-07-23 8.499 1,912 +0 0.00% 16,251
2020-07-24 2020-07-22 8.587 1,912 +0 0.00% 16,419
2020-07-23 2020-07-21 8.550 1,912 +0 0.00% 16,347
2020-07-22 2020-07-20 8.499 1,912 +0 0.00% 16,251
2020-07-21 2020-07-17 8.575 1,912 +0 0.00% 16,395
2020-07-20 2020-07-16 8.575 1,912 +0 0.00% 16,395
2020-07-17 2020-07-15 8.675 1,912 +0 0.00% 16,587
2020-07-16 2020-07-14 8.725 1,912 +0 0.00% 16,683
2020-07-15 2020-07-13 8.738 1,912 +0 0.00% 16,707
2020-07-14 2020-07-10 8.688 1,912 +0 0.00% 16,611
2020-07-13 2020-07-09 8.838 1,912 +0 0.00% 16,899
2020-07-10 2020-07-08 8.964 1,912 +0 0.00% 17,139
2020-07-09 2020-07-07 8.813 1,912 +0 0.00% 16,851
2020-07-08 2020-07-06 8.976 1,912 +0 0.00% 17,163
2020-07-07 2020-07-03 8.801 1,912 +0 0.00% 16,827
2020-07-06 2020-07-02 8.851 1,912 +0 0.00% 16,923
2020-07-03 2020-06-30 8.637 1,912 +0 0.00% 16,515
2020-07-02 2020-06-29 8.776 1,912 +0 0.00% 16,779
2020-06-30 2020-06-26 8.776 1,912 +0 0.00% 16,779
2020-06-29 2020-06-24 8.876 1,912 +0 0.00% 16,971
2020-06-26 2020-06-23 8.914 1,912 +0 0.00% 17,043
2020-06-24 2020-06-22 8.788 1,912 +0 0.00% 16,803
2020-06-23 2020-06-19 8.788 1,912 +0 0.00% 16,803
2020-06-22 2020-06-18 8.914 1,912 +0 0.00% 17,043
2020-06-19 2020-06-17 9.115 1,912 +0 0.00% 17,427
2020-06-18 2020-06-16 9.165 1,912 +0 0.00% 17,523
2020-06-17 2020-06-15 9.177 1,912 +0 0.00% 17,547
2020-06-16 2020-06-12 9.039 1,912 +0 0.00% 17,283
2020-06-15 2020-06-11 9.027 1,912 +0 0.00% 17,259
2020-06-12 2020-06-10 9.165 1,912 +0 0.00% 17,523
2020-06-11 2020-06-09 9.165 1,912 +0 0.00% 17,523
2020-06-10 2020-06-08 9.077 1,912 +0 0.00% 17,355
2020-06-09 2020-06-05 9.002 1,912 +0 0.00% 17,211
2020-06-08 2020-06-04 8.688 1,912 +0 0.00% 16,611
2020-06-05 2020-06-03 8.537 1,912 +0 0.00% 16,323
2020-06-04 2020-06-02 8.537 1,912 +0 0.00% 16,323
2020-06-03 2020-06-01 8.512 1,912 +0 0.00% 16,275
2020-06-02 2020-05-29 9.009 1,912 +0 0.00% 17,225
2020-06-01 2020-05-28 8.944 1,912 +55 0.00% 17,102
2020-05-29 2020-05-27 8.996 1,857 +0 0.00% 16,706
2020-05-28 2020-05-26 9.112 1,857 +0 0.00% 16,922
2020-05-27 2020-05-25 9.048 1,857 +0 0.00% 16,802
2020-05-26 2020-05-22 9.048 1,857 +0 0.00% 16,802
2020-05-25 2020-05-21 9.474 1,857 +0 0.00% 17,594
2020-05-22 2020-05-20 9.474 1,857 +0 0.00% 17,594
2020-05-21 2020-05-19 9.384 1,857 +0 0.00% 17,426
2020-05-20 2020-05-18 9.229 1,857 +0 0.00% 17,138
2020-05-19 2020-05-15 9.242 1,857 +0 0.00% 17,162
2020-05-18 2020-05-14 9.319 1,857 +0 0.00% 17,306
2020-05-15 2020-05-13 8.983 1,857 +0 0.00% 16,682
2020-05-14 2020-05-12 9.293 1,857 +0 0.00% 17,258
2020-05-13 2020-05-11 9.539 1,857 +0 0.00% 17,714
2020-05-12 2020-05-08 9.371 1,857 +0 0.00% 17,402
2020-05-11 2020-05-07 9.410 1,857 +0 0.00% 17,474
2020-05-08 2020-05-06 9.242 1,857 +0 0.00% 17,162
2020-05-07 2020-05-05 9.190 1,857 +0 0.00% 17,066
2020-05-06 2020-05-04 9.009 1,857 +0 0.00% 16,730
2020-05-05 2020-04-29 9.190 1,857 +0 0.00% 17,066
2020-05-04 2020-04-28 9.177 1,857 +0 0.00% 17,042
2020-04-29 2020-04-27 9.048 1,857 +0 0.00% 16,802
2020-04-28 2020-04-24 9.048 1,857 +0 0.00% 16,802
2020-04-27 2020-04-23 9.061 1,857 +0 0.00% 16,826
2020-04-24 2020-04-22 9.048 1,857 +0 0.00% 16,802
2020-04-23 2020-04-21 8.970 1,857 +0 0.00% 16,658
2020-04-22 2020-04-20 9.151 1,857 +0 0.00% 16,994
2020-04-21 2020-04-17 9.203 1,857 +0 0.00% 17,090
2020-04-20 2020-04-16 9.306 1,857 +0 0.00% 17,282
2020-04-17 2020-04-15 9.513 1,857 +0 0.00% 17,666
2020-04-16 2020-04-14 9.151 1,857 +0 0.00% 16,994
2020-04-15 2020-04-09 9.022 1,857 +0 0.00% 16,754
2020-04-14 2020-04-08 9.022 1,857 +0 0.00% 16,754
2020-04-09 2020-04-07 9.048 1,857 +0 0.00% 16,802
2020-04-08 2020-04-06 9.048 1,857 +0 0.00% 16,802
2020-04-07 2020-04-03 9.035 1,857 +0 0.00% 16,778
2020-04-06 2020-04-02 8.789 1,857 +0 0.00% 16,322
2020-04-03 2020-04-01 8.893 1,857 +0 0.00% 16,514
2020-04-02 2020-03-31 9.074 1,857 +0 0.00% 16,850
2020-04-01 2020-03-30 9.371 1,857 +0 0.00% 17,402
2020-03-31 2020-03-27 9.552 1,857 +0 0.00% 17,738
2020-03-30 2020-03-26 9.242 1,857 +0 0.00% 17,162
2020-03-27 2020-03-25 9.035 1,857 +0 0.00% 16,778
2020-03-26 2020-03-24 9.048 1,857 +0 0.00% 16,802
2020-03-25 2020-03-23 8.789 1,857 +0 0.00% 16,322
2020-03-24 2020-03-20 9.048 1,857 +0 0.00% 16,802
2020-03-23 2020-03-19 8.557 1,857 +0 0.00% 15,890
2020-03-20 2020-03-18 9.048 1,857 +0 0.00% 16,802
2020-03-19 2020-03-17 10.340 1,857 +0 0.00% 19,202
2020-03-18 2020-03-16 11.051 1,857 +0 0.00% 20,522
2020-03-17 2020-03-13 11.116 1,857 +0 0.00% 20,642
2020-03-16 2020-03-12 11.361 1,857 +0 0.00% 21,098
2020-03-13 2020-03-11 11.439 1,857 +0 0.00% 21,242
2020-03-12 2020-03-10 11.504 1,857 +0 0.00% 21,362
2020-03-11 2020-03-09 11.491 1,857 +0 0.00% 21,338
2020-03-10 2020-03-06 11.762 1,857 +0 0.00% 21,842
2020-03-09 2020-03-05 11.801 1,857 +0 0.00% 21,914
2020-03-06 2020-03-04 11.684 1,857 +0 0.00% 21,698
2020-03-05 2020-03-03 11.762 1,857 +0 0.00% 21,842
2020-03-04 2020-03-02 11.633 1,857 +0 0.00% 21,602
2020-03-03 2020-02-28 11.865 1,857 +0 0.00% 22,034
2020-03-02 2020-02-27 11.865 1,857 +0 0.00% 22,034
2020-02-28 2020-02-26 11.878 1,857 +0 0.00% 22,058
2020-02-27 2020-02-25 11.788 1,857 +0 0.00% 21,890
2020-02-26 2020-02-24 11.516 1,857 +0 0.00% 21,386
2020-02-25 2020-02-21 11.762 1,857 +0 0.00% 21,842
2020-02-24 2020-02-20 12.008 1,857 +0 0.00% 22,298
2020-02-21 2020-02-19 12.021 1,857 +0 0.00% 22,322
2020-02-20 2020-02-18 11.827 1,857 +0 0.00% 21,962
2020-02-19 2020-02-17 11.878 1,857 +0 0.00% 22,058
2020-02-18 2020-02-14 11.840 1,857 +0 0.00% 21,986
2020-02-17 2020-02-13 11.917 1,857 +0 0.00% 22,130
2020-02-14 2020-02-12 11.697 1,857 +0 0.00% 21,722
2020-02-13 2020-02-11 11.762 1,857 +0 0.00% 21,842
2020-02-12 2020-02-10 11.762 1,857 +0 0.00% 21,842
2020-02-11 2020-02-07 11.904 1,857 +0 0.00% 22,106
2020-02-10 2020-02-06 12.279 1,857 +0 0.00% 22,802
2020-02-07 2020-02-05 11.801 1,857 +0 0.00% 21,914
2020-02-06 2020-02-04 11.581 1,857 +0 0.00% 21,506
2020-02-05 2020-02-03 11.413 1,857 +0 0.00% 21,194
2020-02-04 2020-01-31 11.672 1,857 +0 0.00% 21,674
2020-02-03 2020-01-30 11.684 1,857 +0 0.00% 21,698
2020-01-31 2020-01-29 11.969 1,857 +0 0.00% 22,226
2020-01-30 2020-01-24 12.189 1,857 +0 0.00% 22,634
2020-01-29 2020-01-22 12.240 1,857 +0 0.00% 22,730
2020-01-23 2020-01-21 12.240 1,857 +0 0.00% 22,730
2020-01-22 2020-01-20 12.357 1,857 +0 0.00% 22,946
2020-01-21 2020-01-17 12.421 1,857 +0 0.00% 23,066
2020-01-20 2020-01-16 12.473 1,857 +0 0.00% 23,162
2020-01-17 2020-01-15 12.473 1,857 +0 0.00% 23,162
2020-01-16 2020-01-14 12.460 1,857 +0 0.00% 23,138
2020-01-15 2020-01-13 12.538 1,857 +0 0.00% 23,282
2020-01-14 2020-01-10 12.538 1,857 +0 0.00% 23,282
2020-01-13 2020-01-09 12.680 1,857 +0 0.00% 23,546
2020-01-10 2020-01-08 12.680 1,857 +0 0.00% 23,546
2020-01-09 2020-01-07 12.731 1,857 +0 0.00% 23,642
2020-01-08 2020-01-06 12.731 1,857 +0 0.00% 23,642
2020-01-07 2020-01-03 12.796 1,857 +0 0.00% 23,762
2020-01-06 2020-01-02 12.796 1,857 +0 0.00% 23,762
2020-01-03 2019-12-31 12.796 1,857 +0 0.00% 23,762
2020-01-02 2019-12-27 12.757 1,857 +0 0.00% 23,690
2019-12-30 2019-12-24 12.615 1,857 +0 0.00% 23,426
2019-12-27 2019-12-20 12.576 1,857 +0 0.00% 23,354
2019-12-23 2019-12-19 12.486 1,857 +0 0.00% 23,186
2019-12-20 2019-12-18 12.279 1,857 +0 0.00% 22,802
2019-12-19 2019-12-17 12.344 1,857 +0 0.00% 22,922
2019-12-18 2019-12-16 12.279 1,857 +0 0.00% 22,802
2019-12-17 2019-12-13 12.279 1,857 +0 0.00% 22,802
2019-12-16 2019-12-12 12.292 1,857 +0 0.00% 22,826
2019-12-13 2019-12-11 12.292 1,857 +0 0.00% 22,826
2019-12-12 2019-12-10 12.059 1,857 +0 0.00% 22,394
2019-12-11 2019-12-09 12.305 1,857 +0 0.00% 22,850
2019-12-10 2019-12-06 12.305 1,857 +0 0.00% 22,850
2019-12-09 2019-12-05 12.085 1,857 +0 0.00% 22,442
2019-12-06 2019-12-04 12.085 1,857 +0 0.00% 22,442
2019-12-05 2019-12-03 12.137 1,857 +0 0.00% 22,538
2019-12-04 2019-12-02 12.111 1,857 +0 0.00% 22,490
2019-12-03 2019-11-29 12.111 1,857 +0 0.00% 22,490
2019-12-02 2019-11-28 12.266 1,857 +0 0.00% 22,778
2019-11-29 2019-11-27 12.098 1,857 +0 0.00% 22,466
2019-11-28 2019-11-26 12.150 1,857 +0 0.00% 22,562
2019-11-27 2019-11-25 12.137 1,857 +0 0.00% 22,538
2019-11-26 2019-11-22 12.137 1,857 +0 0.00% 22,538
2019-11-25 2019-11-21 12.137 1,857 +0 0.00% 22,538
2019-11-22 2019-11-20 12.201 1,857 +0 0.00% 22,658
2019-11-21 2019-11-19 12.227 1,857 +0 0.00% 22,706
2019-11-20 2019-11-18 12.150 1,857 +0 0.00% 22,562
2019-11-19 2019-11-15 12.150 1,857 +0 0.00% 22,562
2019-11-18 2019-11-14 12.033 1,857 +0 0.00% 22,346
2019-11-15 2019-11-13 12.279 1,857 +0 0.00% 22,802
2019-11-14 2019-11-12 12.563 1,857 +0 0.00% 23,330
2019-11-13 2019-11-11 12.628 1,857 +0 0.00% 23,450
2019-11-12 2019-11-08 12.809 1,857 +0 0.00% 23,786
2019-11-11 2019-11-07 12.718 1,857 +0 0.00% 23,618
2019-11-08 2019-11-06 12.848 1,857 +0 0.00% 23,858
2019-11-07 2019-11-05 12.718 1,857 +0 0.00% 23,618
2019-11-06 2019-11-04 12.628 1,857 +0 0.00% 23,450
2019-11-05 2019-11-01 12.731 1,857 +0 0.00% 23,642
2019-11-04 2019-10-31 12.473 1,857 +0 0.00% 23,162
2019-11-01 2019-10-30 12.486 1,857 +0 0.00% 23,186
2019-10-31 2019-10-29 12.486 1,857 +0 0.00% 23,186
2019-10-30 2019-10-28 12.421 1,857 +0 0.00% 23,066
2019-10-29 2019-10-25 12.499 1,857 +0 0.00% 23,210
2019-10-28 2019-10-24 12.538 1,857 +0 0.00% 23,282
2019-10-25 2019-10-23 12.357 1,857 +0 0.00% 22,946
2019-10-24 2019-10-22 12.550 1,857 +0 0.00% 23,306
2019-10-23 2019-10-21 12.874 1,857 +0 0.00% 23,906
2019-10-22 2019-10-18 12.563 1,857 +0 0.00% 23,330
2019-10-21 2019-10-17 12.434 1,857 +0 0.00% 23,090
2019-10-18 2019-10-16 12.357 1,857 +0 0.00% 22,946
2019-10-17 2019-10-15 12.344 1,857 +0 0.00% 22,922
2019-10-16 2019-10-14 12.305 1,857 +0 0.00% 22,850
2019-10-15 2019-10-11 12.240 1,857 +0 0.00% 22,730
2019-10-14 2019-10-10 12.473 1,857 +0 0.00% 23,162
2019-10-11 2019-10-09 12.408 1,857 +0 0.00% 23,042
2019-10-10 2019-10-08 12.499 1,857 +0 0.00% 23,210
2019-10-09 2019-10-04 12.486 1,857 +0 0.00% 23,186
2019-10-08 2019-10-03 12.538 1,857 +0 0.00% 23,282
2019-10-04 2019-10-02 12.770 1,857 +0 0.00% 23,714
2019-10-03 2019-09-30 12.512 1,857 +0 0.00% 23,234
2019-10-02 2019-09-27 12.667 1,857 +0 0.00% 23,522
2019-09-30 2019-09-26 12.757 1,857 +0 0.00% 23,690
2019-09-27 2019-09-25 12.525 1,857 +0 0.00% 23,258
2019-09-26 2019-09-24 12.744 1,857 +0 0.00% 23,666
2019-09-25 2019-09-23 12.912 1,857 +0 0.00% 23,978
2019-09-24 2019-09-20 12.977 1,857 +0 0.00% 24,098
2019-09-23 2019-09-19 12.783 1,857 +0 0.00% 23,738
2019-09-20 2019-09-18 12.602 1,857 +0 0.00% 23,402
2019-09-19 2019-09-17 12.667 1,857 +0 0.00% 23,522
2019-09-18 2019-09-16 12.512 1,857 +0 0.00% 23,234
2019-09-17 2019-09-13 12.602 1,857 +0 0.00% 23,402
2019-09-16 2019-09-12 12.654 1,857 +0 0.00% 23,498
2019-09-13 2019-09-11 12.486 1,857 +0 0.00% 23,186
2019-09-12 2019-09-10 12.538 1,857 +0 0.00% 23,282
2019-09-11 2019-09-09 12.525 1,857 +0 0.00% 23,258
2019-09-10 2019-09-06 12.434 1,857 +0 0.00% 23,090
2019-09-09 2019-09-05 12.408 1,857 +0 0.00% 23,042
2019-09-06 2019-09-04 12.331 1,857 +0 0.00% 22,898
2019-09-05 2019-09-03 12.318 1,857 +0 0.00% 22,874
2019-09-04 2019-09-02 12.357 1,857 +0 0.00% 22,946
2019-09-03 2019-08-30 12.602 1,857 +0 0.00% 23,402
2019-09-02 2019-08-29 12.706 1,857 +0 0.00% 23,594
2019-08-30 2019-08-28 12.783 1,857 +0 0.00% 23,738
2019-08-29 2019-08-27 12.925 1,857 +0 0.00% 24,002
2019-08-28 2019-08-26 12.731 1,857 +0 0.00% 23,642
2019-08-27 2019-08-23 13.080 1,857 +0 0.00% 24,290
2019-08-26 2019-08-22 13.029 1,857 +0 0.00% 24,194
2019-08-23 2019-08-21 13.029 1,857 +0 0.00% 24,194
2019-08-22 2019-08-20 13.029 1,857 +0 0.00% 24,194
2019-08-21 2019-08-19 13.029 1,857 +0 0.00% 24,194
2019-08-20 2019-08-16 12.925 1,857 +0 0.00% 24,002
2019-08-19 2019-08-15 12.680 1,857 +0 0.00% 23,546
2019-08-16 2019-08-14 12.667 1,857 +0 0.00% 23,522
2019-08-15 2019-08-13 12.512 1,857 +0 0.00% 23,234
2019-08-14 2019-08-12 12.757 1,857 +0 0.00% 23,690
2019-08-13 2019-08-09 12.861 1,857 +0 0.00% 23,882
2019-08-12 2019-08-08 12.951 1,857 +0 0.00% 24,050
2019-08-09 2019-08-07 12.693 1,857 +0 0.00% 23,570
2019-08-08 2019-08-06 12.667 1,857 +0 0.00% 23,522
2019-08-07 2019-08-05 12.925 1,857 +0 0.00% 24,002
2019-08-06 2019-08-02 13.520 1,857 +0 0.00% 25,106
2019-08-05 2019-08-01 13.908 1,857 +0 0.00% 25,826
2019-08-02 2019-07-31 14.089 1,857 +0 0.00% 26,162
2019-08-01 2019-07-30 14.295 1,857 +0 0.00% 26,547
2019-07-31 2019-07-29 14.218 1,857 +0 0.00% 26,403
2019-07-30 2019-07-26 14.502 1,857 +0 0.00% 26,931
2019-07-29 2019-07-25 14.450 1,857 +0 0.00% 26,835
2019-07-26 2019-07-24 14.347 1,857 +0 0.00% 26,643
2019-07-25 2019-07-23 14.606 1,857 +0 0.00% 27,123
2019-07-24 2019-07-22 14.347 1,857 +0 0.00% 26,643
2019-07-23 2019-07-19 14.295 1,857 +0 0.00% 26,547
2019-07-22 2019-07-18 14.244 1,857 +0 0.00% 26,451
2019-07-19 2019-07-17 14.270 1,857 +0 0.00% 26,499
2019-07-18 2019-07-16 13.959 1,857 +0 0.00% 25,922
2019-07-17 2019-07-15 14.089 1,857 +0 0.00% 26,162
2019-07-16 2019-07-12 13.959 1,857 +0 0.00% 25,922
2019-07-15 2019-07-11 14.063 1,857 +0 0.00% 26,114
2019-07-12 2019-07-10 13.959 1,857 +0 0.00% 25,922
2019-07-11 2019-07-09 13.933 1,857 +0 0.00% 25,874
2019-07-10 2019-07-08 13.985 1,857 +0 0.00% 25,970
2019-07-09 2019-07-05 14.011 1,857 +0 0.00% 26,018
2019-07-08 2019-07-04 13.959 1,857 +0 0.00% 25,922
2019-07-05 2019-07-03 13.959 1,857 +0 0.00% 25,922
2019-07-04 2019-07-02 13.985 1,857 +0 0.00% 25,970
2019-07-03 2019-06-28 13.830 1,857 +0 0.00% 25,682
2019-07-02 2019-06-27 13.830 1,857 +0 0.00% 25,682
2019-06-28 2019-06-26 13.675 1,857 +0 0.00% 25,394
2019-06-27 2019-06-25 13.649 1,857 +0 0.00% 25,346
2019-06-26 2019-06-24 13.572 1,857 +0 0.00% 25,202
2019-06-25 2019-06-21 13.391 1,857 +0 0.00% 24,866
2019-06-24 2019-06-20 13.520 1,857 +0 0.00% 25,106
2019-06-21 2019-06-19 13.494 1,857 +0 0.00% 25,058
2019-06-20 2019-06-18 13.416 1,857 +0 0.00% 24,914
2019-06-19 2019-06-17 13.313 1,857 +0 0.00% 24,722
2019-06-18 2019-06-14 13.442 1,857 +0 0.00% 24,962
2019-06-17 2019-06-13 13.778 1,857 +0 0.00% 25,586
2019-06-14 2019-06-12 13.623 1,857 +0 0.00% 25,298
2019-06-13 2019-06-11 13.753 1,857 +0 0.00% 25,538
2019-06-12 2019-06-10 13.572 1,857 +0 0.00% 25,202
2019-06-11 2019-06-06 13.623 1,857 +0 0.00% 25,298
2019-06-10 2019-06-05 13.623 1,857 +0 0.00% 25,298
2019-06-06 2019-06-04 13.442 1,857 +0 0.00% 24,962
2019-06-05 2019-06-03 13.313 1,857 +0 0.00% 24,722
2019-06-04 2019-05-31 13.546 1,857 +0 0.00% 25,154
2019-06-03 2019-05-30 13.494 1,857 +0 0.00% 25,058
2019-05-31 2019-05-29 13.675 1,857 +0 0.00% 25,394
2019-05-30 2019-05-28 13.675 1,857 +0 0.00% 25,394
2019-05-29 2019-05-27 14.197 1,857 +0 0.00% 26,364
2019-05-28 2019-05-24 14.144 1,857 +35 0.00% 26,266
2019-05-27 2019-05-23 14.092 1,822 +0 0.00% 25,675
2019-05-24 2019-05-22 14.355 1,822 +0 0.00% 26,155
2019-05-23 2019-05-21 14.223 1,822 +0 0.00% 25,915
2019-05-22 2019-05-20 14.223 1,822 +0 0.00% 25,915
2019-05-21 2019-05-17 14.460 1,822 +0 0.00% 26,347
2019-05-20 2019-05-16 14.750 1,822 +0 0.00% 26,874
2019-05-17 2019-05-15 14.566 1,822 +0 0.00% 26,539
2019-05-16 2019-05-14 14.487 1,822 +0 0.00% 26,395
2019-05-15 2019-05-10 14.645 1,822 +0 0.00% 26,683
2019-05-14 2019-05-09 14.645 1,822 +0 0.00% 26,683
2019-05-10 2019-05-08 14.776 1,822 +0 0.00% 26,922
2019-05-09 2019-05-07 15.145 1,822 +0 0.00% 27,594
2019-05-08 2019-05-06 15.092 1,822 +0 0.00% 27,498
2019-05-07 2019-05-03 15.487 1,822 +0 0.00% 28,218
2019-05-06 2019-05-02 15.514 1,822 +0 0.00% 28,266
2019-05-03 2019-04-30 15.435 1,822 +0 0.00% 28,122
2019-05-02 2019-04-29 15.487 1,822 +0 0.00% 28,218
2019-04-30 2019-04-26 15.567 1,822 +0 0.00% 28,362
2019-04-29 2019-04-25 15.646 1,822 +0 0.00% 28,506
2019-04-26 2019-04-24 15.540 1,822 +0 0.00% 28,314
2019-04-25 2019-04-23 15.672 1,822 +0 0.00% 28,554
2019-04-24 2019-04-18 15.672 1,822 +0 0.00% 28,554
2019-04-23 2019-04-17 15.777 1,822 +0 0.00% 28,746
2019-04-18 2019-04-16 15.883 1,822 +0 0.00% 28,938
2019-04-17 2019-04-15 15.909 1,822 +0 0.00% 28,986
2019-04-16 2019-04-12 15.646 1,822 +0 0.00% 28,506
2019-04-15 2019-04-11 15.830 1,822 +0 0.00% 28,842
2019-04-12 2019-04-10 15.804 1,822 +0 0.00% 28,794
2019-04-11 2019-04-09 16.199 1,822 +0 0.00% 29,514
2019-04-10 2019-04-08 16.093 1,822 +0 0.00% 29,322
2019-04-09 2019-04-04 16.199 1,822 +0 0.00% 29,514
2019-04-08 2019-04-03 16.172 1,822 +0 0.00% 29,466
2019-04-04 2019-04-02 16.172 1,822 +0 0.00% 29,466
2019-04-03 2019-04-01 15.883 1,822 +0 0.00% 28,938
2019-04-02 2019-03-29 15.804 1,822 +0 0.00% 28,794
2019-04-01 2019-03-28 15.804 1,822 +0 0.00% 28,794
2019-03-29 2019-03-27 15.830 1,822 +0 0.00% 28,842
2019-03-28 2019-03-26 15.804 1,822 +0 0.00% 28,794
2019-03-27 2019-03-25 15.672 1,822 +0 0.00% 28,554
2019-03-26 2019-03-22 15.619 1,822 +0 0.00% 28,458
2019-03-25 2019-03-21 15.514 1,822 +0 0.00% 28,266
2019-03-22 2019-03-20 15.646 1,822 +0 0.00% 28,506
2019-03-21 2019-03-19 15.567 1,822 +0 0.00% 28,362
2019-03-20 2019-03-18 15.830 1,822 +0 0.00% 28,842
2019-03-19 2019-03-15 15.198 1,822 +0 0.00% 27,690
2019-03-18 2019-03-14 15.171 1,822 +0 0.00% 27,642
2019-03-15 2019-03-13 15.593 1,822 +0 0.00% 28,410
2019-03-14 2019-03-12 15.962 1,822 +0 0.00% 29,082
2019-03-13 2019-03-11 15.856 1,822 +0 0.00% 28,890
2019-03-12 2019-03-08 15.725 1,822 +0 0.00% 28,650
2019-03-11 2019-03-07 16.041 1,822 +0 0.00% 29,226
2019-03-08 2019-03-06 16.172 1,822 +0 0.00% 29,466
2019-03-07 2019-03-05 16.014 1,822 +0 0.00% 29,178
2019-03-06 2019-03-04 16.067 1,822 +0 0.00% 29,274
2019-03-05 2019-03-01 15.909 1,822 +0 0.00% 28,986
2019-03-04 2019-02-28 16.172 1,822 +0 0.00% 29,466
2019-03-01 2019-02-27 16.041 1,822 +0 0.00% 29,226
2019-02-28 2019-02-26 16.278 1,822 +0 0.00% 29,658
2019-02-27 2019-02-25 16.330 1,822 +0 0.00% 29,754
2019-02-26 2019-02-22 16.436 1,822 +0 0.00% 29,946
2019-02-25 2019-02-21 16.357 1,822 +0 0.00% 29,802
2019-02-22 2019-02-20 16.409 1,822 +0 0.00% 29,898
2019-02-21 2019-02-19 16.199 1,822 +0 0.00% 29,514
2019-02-20 2019-02-18 16.067 1,822 +0 0.00% 29,274
2019-02-19 2019-02-15 16.199 1,822 +0 0.00% 29,514
2019-02-18 2019-02-14 16.699 1,822 +0 0.00% 30,426
2019-02-15 2019-02-13 16.278 1,822 +0 0.00% 29,658
2019-02-14 2019-02-12 15.988 1,822 +0 0.00% 29,130
2019-02-13 2019-02-11 15.593 1,822 +0 0.00% 28,410
2019-02-12 2019-02-08 14.934 1,822 +0 0.00% 27,210
2019-02-11 2019-02-04 14.803 1,822 +0 0.00% 26,970
2019-02-08 2019-01-31 14.776 1,822 +0 0.00% 26,922
2019-02-01 2019-01-30 14.460 1,822 +0 0.00% 26,347
2019-01-31 2019-01-29 14.566 1,822 +0 0.00% 26,539
2019-01-30 2019-01-28 14.513 1,822 +0 0.00% 26,443
2019-01-29 2019-01-25 14.618 1,822 +0 0.00% 26,635
2019-01-28 2019-01-24 14.302 1,822 +0 0.00% 26,059
2019-01-25 2019-01-23 14.302 1,822 +0 0.00% 26,059
2019-01-24 2019-01-22 14.197 1,822 +0 0.00% 25,867
2019-01-23 2019-01-21 14.487 1,822 +0 0.00% 26,395
2019-01-22 2019-01-18 14.329 1,822 +0 0.00% 26,107
2019-01-21 2019-01-17 14.487 1,822 +0 0.00% 26,395
2019-01-18 2019-01-16 14.592 1,822 +0 0.00% 26,587
2019-01-17 2019-01-15 14.592 1,822 +0 0.00% 26,587
2019-01-16 2019-01-14 14.329 1,822 +0 0.00% 26,107
2019-01-15 2019-01-11 14.355 1,822 +0 0.00% 26,155
2019-01-14 2019-01-10 14.197 1,822 +0 0.00% 25,867
2019-01-11 2019-01-09 14.118 1,822 +0 0.00% 25,723
2019-01-10 2019-01-08 13.881 1,822 +0 0.00% 25,291
2019-01-09 2019-01-07 13.986 1,822 +0 0.00% 25,483
2019-01-08 2019-01-04 13.696 1,822 +0 0.00% 24,955
2019-01-07 2019-01-03 13.617 1,822 +0 0.00% 24,811
2019-01-04 2019-01-02 13.802 1,822 +0 0.00% 25,147
2019-01-03 2018-12-31 14.197 1,822 +0 0.00% 25,867
2019-01-02 2018-12-27 13.670 1,822 +0 0.00% 24,907
2018-12-28 2018-12-24 14.065 1,822 +0 0.00% 25,627
2018-12-27 2018-12-20 13.828 1,822 +0 0.00% 25,195
2018-12-21 2018-12-19 14.012 1,822 +0 0.00% 25,531
2018-12-20 2018-12-18 14.039 1,822 +0 0.00% 25,579
2018-12-19 2018-12-17 14.250 1,822 +0 0.00% 25,963
2018-12-18 2018-12-14 14.276 1,822 +0 0.00% 26,011
2018-12-17 2018-12-13 14.487 1,822 +0 0.00% 26,395
2018-12-14 2018-12-12 14.434 1,822 +0 0.00% 26,299
2018-12-13 2018-12-11 14.434 1,822 +0 0.00% 26,299
2018-12-12 2018-12-10 14.513 1,822 +0 0.00% 26,443
2018-12-11 2018-12-07 14.566 1,822 +0 0.00% 26,539
2018-12-10 2018-12-06 14.381 1,822 +0 0.00% 26,203
2018-12-07 2018-12-05 14.671 1,822 +0 0.00% 26,731
2018-12-06 2018-12-04 14.750 1,822 +0 0.00% 26,874
2018-12-05 2018-12-03 14.618 1,822 +0 0.00% 26,635
2018-12-04 2018-11-30 14.487 1,822 +0 0.00% 26,395
2018-12-03 2018-11-29 14.697 1,822 +0 0.00% 26,779
2018-11-30 2018-11-28 14.592 1,822 +0 0.00% 26,587
2018-11-29 2018-11-27 14.645 1,822 +0 0.00% 26,683
2018-11-28 2018-11-26 14.671 1,822 +0 0.00% 26,731
2018-11-27 2018-11-23 14.539 1,822 +0 0.00% 26,491
2018-11-26 2018-11-22 14.487 1,822 +0 0.00% 26,395
2018-11-23 2018-11-21 14.618 1,822 +0 0.00% 26,635
2018-11-22 2018-11-20 14.618 1,822 +0 0.00% 26,635
2018-11-21 2018-11-19 14.671 1,822 +0 0.00% 26,731
2018-11-20 2018-11-16 14.618 1,822 +0 0.00% 26,635
2018-11-19 2018-11-15 14.750 1,822 +0 0.00% 26,874
2018-11-16 2018-11-14 14.513 1,822 +0 0.00% 26,443
2018-11-15 2018-11-13 14.592 1,822 +0 0.00% 26,587
2018-11-14 2018-11-12 14.408 1,822 +0 0.00% 26,251
2018-11-13 2018-11-09 14.250 1,822 +0 0.00% 25,963
2018-11-12 2018-11-08 14.829 1,822 +0 0.00% 27,018
2018-11-09 2018-11-07 13.907 1,822 +0 0.00% 25,339
2018-11-08 2018-11-06 13.775 1,822 +0 0.00% 25,099
2018-11-07 2018-11-05 13.644 1,822 +0 0.00% 24,859
2018-11-06 2018-11-02 13.802 1,822 +0 0.00% 25,147
2018-11-05 2018-11-01 13.696 1,822 +0 0.00% 24,955
2018-11-02 2018-10-31 13.512 1,822 +0 0.00% 24,619
2018-11-01 2018-10-30 13.538 1,822 +0 0.00% 24,667
2018-10-31 2018-10-29 13.380 1,822 +0 0.00% 24,379
2018-10-30 2018-10-26 13.433 1,822 +0 0.00% 24,475
2018-10-29 2018-10-25 13.433 1,822 +0 0.00% 24,475
2018-10-26 2018-10-24 13.512 1,822 +0 0.00% 24,619
2018-10-25 2018-10-23 13.459 1,822 +0 0.00% 24,523
2018-10-24 2018-10-22 13.617 1,822 +0 0.00% 24,811
2018-10-23 2018-10-19 13.512 1,822 +0 0.00% 24,619
2018-10-22 2018-10-18 13.407 1,822 +0 0.00% 24,427
2018-10-19 2018-10-16 13.433 1,822 +0 0.00% 24,475
2018-10-18 2018-10-15 13.433 1,822 +0 0.00% 24,475
2018-10-16 2018-10-12 13.459 1,822 +0 0.00% 24,523
2018-10-15 2018-10-11 13.512 1,822 +0 0.00% 24,619
2018-10-12 2018-10-10 14.171 1,822 +0 0.00% 25,819
2018-10-11 2018-10-09 14.302 1,822 +0 0.00% 26,059
2018-10-10 2018-10-08 14.460 1,822 +0 0.00% 26,347
2018-10-09 2018-10-05 14.487 1,822 +0 0.00% 26,395
2018-10-08 2018-10-04 14.618 1,822 +0 0.00% 26,635
2018-10-05 2018-10-03 14.776 1,822 +0 0.00% 26,922
2018-10-04 2018-10-02 14.697 1,822 +0 0.00% 26,779
2018-10-03 2018-09-28 14.803 1,822 +0 0.00% 26,970
2018-10-02 2018-09-27 14.829 1,822 +0 0.00% 27,018
2018-09-28 2018-09-26 14.803 1,822 +0 0.00% 26,970
2018-09-27 2018-09-24 14.803 1,822 +0 0.00% 26,970
2018-09-26 2018-09-21 14.803 1,822 +0 0.00% 26,970
2018-09-24 2018-09-20 15.145 1,822 +0 0.00% 27,594
2018-09-21 2018-09-19 15.198 1,822 +0 0.00% 27,690
2018-09-20 2018-09-18 15.145 1,822 +0 0.00% 27,594
2018-09-19 2018-09-17 14.987 1,822 +0 0.00% 27,306
2018-09-18 2018-09-14 15.066 1,822 +0 0.00% 27,450
2018-09-17 2018-09-13 14.882 1,822 +0 0.00% 27,114
2018-09-14 2018-09-12 14.776 1,822 +0 0.00% 26,922
2018-09-13 2018-09-11 14.934 1,822 +0 0.00% 27,210
2018-09-12 2018-09-10 15.277 1,822 +0 0.00% 27,834
2018-09-11 2018-09-07 15.883 1,822 +0 0.00% 28,938
2018-09-10 2018-09-06 15.435 1,822 +0 0.00% 28,122
2018-09-07 2018-09-05 15.725 1,822 +0 0.00% 28,650
2018-09-06 2018-09-04 15.883 1,822 +0 0.00% 28,938
2018-09-05 2018-09-03 15.382 1,822 +0 0.00% 28,026
2018-09-04 2018-08-31 15.672 1,822 +0 0.00% 28,554
2018-09-03 2018-08-30 15.672 1,822 +0 0.00% 28,554
2018-08-31 2018-08-29 15.540 1,822 +0 0.00% 28,314
2018-08-30 2018-08-28 15.725 1,822 +0 0.00% 28,650
2018-08-29 2018-08-27 15.804 1,822 +0 0.00% 28,794
2018-08-28 2018-08-24 15.883 1,822 +0 0.00% 28,938
2018-08-27 2018-08-23 16.225 1,822 +0 0.00% 29,562
2018-08-24 2018-08-22 16.330 1,822 +0 0.00% 29,754
2018-08-23 2018-08-21 16.278 1,822 +0 0.00% 29,658
2018-08-22 2018-08-20 16.330 1,822 +0 0.00% 29,754
2018-08-21 2018-08-17 16.093 1,822 +0 0.00% 29,322
2018-08-20 2018-08-16 16.225 1,822 +0 0.00% 29,562
2018-08-17 2018-08-15 16.330 1,822 +0 0.00% 29,754
2018-08-16 2018-08-14 16.251 1,822 +0 0.00% 29,610
2018-08-15 2018-08-13 16.330 1,822 +0 0.00% 29,754
2018-08-14 2018-08-10 16.594 1,822 +0 0.00% 30,234
2018-08-13 2018-08-09 16.594 1,822 +0 0.00% 30,234
2018-08-10 2018-08-08 16.304 1,822 +0 0.00% 29,706
2018-08-09 2018-08-07 16.620 1,822 +0 0.00% 30,282
2018-08-08 2018-08-06 16.225 1,822 +0 0.00% 29,562
2018-08-07 2018-08-03 16.383 1,822 +0 0.00% 29,850
2018-08-06 2018-08-02 16.172 1,822 +0 0.00% 29,466
2018-08-03 2018-08-01 16.462 1,822 +0 0.00% 29,994
2018-08-02 2018-07-31 16.462 1,822 +0 0.00% 29,994
2018-08-01 2018-07-30 16.462 1,822 +0 0.00% 29,994
2018-07-31 2018-07-27 16.594 1,822 +0 0.00% 30,234
2018-07-30 2018-07-26 16.778 1,822 +0 0.00% 30,570
2018-07-27 2018-07-25 16.330 1,822 +0 0.00% 29,754
2018-07-26 2018-07-24 16.462 1,822 +0 0.00% 29,994
2018-07-25 2018-07-23 16.330 1,822 +0 0.00% 29,754
2018-07-24 2018-07-20 16.436 1,822 +0 0.00% 29,946
2018-07-23 2018-07-19 15.909 1,822 +0 0.00% 28,986
2018-07-20 2018-07-18 16.120 1,822 +0 0.00% 29,370
2018-07-19 2018-07-17 16.067 1,822 +0 0.00% 29,274
2018-07-18 2018-07-16 16.357 1,822 +0 0.00% 29,802
2018-07-17 2018-07-13 16.146 1,822 +0 0.00% 29,418
2018-07-16 2018-07-12 16.041 1,822 +0 0.00% 29,226
2018-07-13 2018-07-11 16.304 1,822 +0 0.00% 29,706
2018-07-12 2018-07-10 16.831 1,822 +0 0.00% 30,666
2018-07-11 2018-07-09 16.383 1,822 +0 0.00% 29,850
2018-07-10 2018-07-06 16.146 1,822 +0 0.00% 29,418
2018-07-09 2018-07-05 16.041 1,822 +0 0.00% 29,226
2018-07-06 2018-07-04 16.172 1,822 +0 0.00% 29,466
2018-07-05 2018-07-03 16.541 1,822 +0 0.00% 30,138
2018-07-04 2018-06-29 17.068 1,822 +0 0.00% 31,098
2018-07-03 2018-06-28 17.015 1,822 +0 0.00% 31,002
2018-06-29 2018-06-27 17.147 1,822 +0 0.00% 31,242
2018-06-28 2018-06-26 17.595 1,822 +0 0.00% 32,057
2018-06-27 2018-06-25 17.779 1,822 +0 0.00% 32,393
2018-06-26 2018-06-22 18.095 1,822 +0 0.00% 32,969
2018-06-25 2018-06-21 18.253 1,822 +0 0.00% 33,257
2018-06-22 2018-06-20 18.200 1,822 +0 0.00% 33,161
2018-06-21 2018-06-19 18.253 1,822 +0 0.00% 33,257
2018-06-20 2018-06-15 18.648 1,822 +0 0.00% 33,977
2018-06-19 2018-06-14 18.622 1,822 +0 0.00% 33,929
2018-06-15 2018-06-13 18.912 1,822 +0 0.00% 34,457
2018-06-14 2018-06-12 18.964 1,822 +0 0.00% 34,553
2018-06-13 2018-06-11 18.991 1,822 +0 0.00% 34,601
2018-06-12 2018-06-08 18.938 1,822 +0 0.00% 34,505
2018-06-11 2018-06-07 18.912 1,822 +0 0.00% 34,457
2018-06-08 2018-06-06 18.859 1,822 +0 0.00% 34,361
2018-06-07 2018-06-05 18.569 1,822 +0 0.00% 33,833
2018-06-06 2018-06-04 18.517 1,822 +0 0.00% 33,737
2018-06-05 2018-06-01 18.464 1,822 +0 0.00% 33,641
2018-06-04 2018-05-31 18.543 1,822 +0 0.00% 33,785
2018-06-01 2018-05-30 18.490 1,822 +0 0.00% 33,689
2018-05-31 2018-05-29 18.780 1,822 +0 0.00% 34,217
2018-05-30 2018-05-28 19.389 1,822 +0 0.00% 35,327
2018-05-29 2018-05-25 19.309 1,822 +25 0.00% 35,181
2018-05-28 2018-05-24 19.202 1,797 +0 0.00% 34,507
2018-05-25 2018-05-23 19.309 1,797 +0 0.00% 34,699
2018-05-24 2018-05-21 19.309 1,797 +0 0.00% 34,699
2018-05-23 2018-05-18 19.443 1,797 +0 0.00% 34,939
2018-05-21 2018-05-17 19.069 1,797 +0 0.00% 34,267
2018-05-18 2018-05-16 19.015 1,797 +0 0.00% 34,171
2018-05-17 2018-05-15 19.176 1,797 +0 0.00% 34,459
2018-05-16 2018-05-14 19.363 1,797 +0 0.00% 34,795
2018-05-15 2018-05-11 19.122 1,797 +0 0.00% 34,363
2018-05-14 2018-05-10 19.069 1,797 +0 0.00% 34,267
2018-05-11 2018-05-09 19.069 1,797 +0 0.00% 34,267
2018-05-10 2018-05-08 18.802 1,797 +0 0.00% 33,787
2018-05-09 2018-05-07 18.561 1,797 +0 0.00% 33,355
2018-05-08 2018-05-04 18.561 1,797 +0 0.00% 33,355
2018-05-07 2018-05-03 18.615 1,797 +0 0.00% 33,451
2018-05-04 2018-05-02 18.588 1,797 +0 0.00% 33,403
2018-05-03 2018-04-30 18.722 1,797 +0 0.00% 33,643
2018-05-02 2018-04-27 18.722 1,797 +0 0.00% 33,643
2018-04-30 2018-04-26 18.882 1,797 +0 0.00% 33,931
2018-04-27 2018-04-25 18.855 1,797 +0 0.00% 33,883
2018-04-26 2018-04-24 18.829 1,797 +0 0.00% 33,835
2018-04-25 2018-04-23 18.829 1,797 +0 0.00% 33,835
2018-04-24 2018-04-20 19.069 1,797 +0 0.00% 34,267
2018-04-23 2018-04-19 18.775 1,797 +0 0.00% 33,739
2018-04-20 2018-04-18 18.855 1,797 +0 0.00% 33,883
2018-04-19 2018-04-17 18.909 1,797 +0 0.00% 33,979
2018-04-18 2018-04-16 19.042 1,797 +0 0.00% 34,219
2018-04-17 2018-04-13 19.229 1,797 +0 0.00% 34,555
2018-04-16 2018-04-12 19.122 1,797 +0 0.00% 34,363
2018-04-13 2018-04-11 19.229 1,797 +0 0.00% 34,555
2018-04-12 2018-04-10 19.096 1,797 +0 0.00% 34,315
2018-04-11 2018-04-09 19.015 1,797 +0 0.00% 34,171
2018-04-10 2018-04-06 19.122 1,797 +0 0.00% 34,363
2018-04-09 2018-04-04 19.122 1,797 +0 0.00% 34,363
2018-04-06 2018-04-03 19.122 1,797 +0 0.00% 34,363
2018-04-04 2018-03-29 19.443 1,797 +0 0.00% 34,939
2018-04-03 2018-03-28 19.496 1,797 +0 0.00% 35,035
2018-03-29 2018-03-27 19.656 1,797 +0 0.00% 35,323
2018-03-28 2018-03-26 19.496 1,797 +0 0.00% 35,035
2018-03-27 2018-03-23 19.977 1,797 +0 0.00% 35,899
2018-03-26 2018-03-22 20.458 1,797 +0 0.00% 36,762
2018-03-23 2018-03-21 20.591 1,797 +0 0.00% 37,002
2018-03-22 2018-03-20 20.458 1,797 +0 0.00% 36,762
2018-03-21 2018-03-19 20.565 1,797 +0 0.00% 36,954
2018-03-20 2018-03-16 20.297 1,797 +0 0.00% 36,474
2018-03-19 2018-03-15 20.431 1,797 +0 0.00% 36,714
2018-03-16 2018-03-14 20.297 1,797 +0 0.00% 36,474
2018-03-15 2018-03-13 20.484 1,797 +0 0.00% 36,810
2018-03-14 2018-03-12 20.645 1,797 +0 0.00% 37,098
2018-03-13 2018-03-09 20.484 1,797 +0 0.00% 36,810
2018-03-12 2018-03-08 20.458 1,797 +0 0.00% 36,762
2018-03-09 2018-03-07 20.324 1,797 +0 0.00% 36,522
2018-03-08 2018-03-06 20.378 1,797 +0 0.00% 36,618
2018-03-07 2018-03-05 20.137 1,797 +0 0.00% 36,187
2018-03-06 2018-03-02 20.458 1,797 +0 0.00% 36,762
2018-03-05 2018-03-01 20.778 1,797 +0 0.00% 37,338
2018-03-02 2018-02-28 20.698 1,797 +0 0.00% 37,194
2018-03-01 2018-02-27 20.244 1,797 +0 0.00% 36,378
2018-02-28 2018-02-26 20.297 1,797 +0 0.00% 36,474
2018-02-27 2018-02-23 20.137 1,797 +0 0.00% 36,187
2018-02-26 2018-02-22 20.324 1,797 +0 0.00% 36,522
2018-02-23 2018-02-21 20.751 1,797 +0 0.00% 37,290
2018-02-22 2018-02-20 19.416 1,797 +0 0.00% 34,891
2018-02-21 2018-02-15 19.122 1,797 +0 0.00% 34,363
2018-02-20 2018-02-13 18.668 1,797 +0 0.00% 33,547
2018-02-14 2018-02-12 18.775 1,797 +0 0.00% 33,739
2018-02-13 2018-02-09 18.722 1,797 +0 0.00% 33,643
2018-02-12 2018-02-08 19.015 1,797 +0 0.00% 34,171
2018-02-09 2018-02-07 18.695 1,797 +0 0.00% 33,595
2018-02-08 2018-02-06 19.229 1,797 +0 0.00% 34,555
2018-02-07 2018-02-05 20.351 1,797 +0 0.00% 36,570
2018-02-06 2018-02-02 20.565 1,797 +0 0.00% 36,954
2018-02-05 2018-02-01 20.698 1,797 +0 0.00% 37,194
2018-02-02 2018-01-31 20.805 1,797 +0 0.00% 37,386
2018-02-01 2018-01-30 20.805 1,797 +0 0.00% 37,386
2018-01-31 2018-01-29 21.125 1,797 +0 0.00% 37,962
2018-01-30 2018-01-26 21.259 1,797 +0 0.00% 38,202
2018-01-29 2018-01-25 21.205 1,797 +0 0.00% 38,106
2018-01-26 2018-01-24 21.259 1,797 +0 0.00% 38,202
2018-01-25 2018-01-23 21.286 1,797 +0 0.00% 38,250
2018-01-24 2018-01-22 21.259 1,797 +0 0.00% 38,202
2018-01-23 2018-01-19 21.259 1,797 +0 0.00% 38,202
2018-01-22 2018-01-18 21.286 1,797 +0 0.00% 38,250
2018-01-19 2018-01-17 21.232 1,797 +0 0.00% 38,154
2018-01-18 2018-01-16 21.366 1,797 +0 0.00% 38,394
2018-01-17 2018-01-15 21.366 1,797 +0 0.00% 38,394
2018-01-16 2018-01-12 21.606 1,797 +0 0.00% 38,826
2018-01-15 2018-01-11 21.579 1,797 +0 0.00% 38,778
2018-01-12 2018-01-10 21.633 1,797 +0 0.00% 38,874
2018-01-11 2018-01-09 21.820 1,797 +0 0.00% 39,210
2018-01-10 2018-01-08 21.793 1,797 +0 0.00% 39,162
2018-01-09 2018-01-05 21.633 1,797 +0 0.00% 38,874
2018-01-08 2018-01-04 21.766 1,797 +0 0.00% 39,114
2018-01-05 2018-01-03 21.686 1,797 +0 0.00% 38,970
2018-01-04 2018-01-02 21.713 1,797 +0 0.00% 39,018
2018-01-03 2017-12-29 21.846 1,797 +0 0.00% 39,258
2018-01-02 2017-12-28 21.579 1,797 +0 0.00% 38,778
2017-12-29 2017-12-27 21.686 1,797 +0 0.00% 38,970
2017-12-28 2017-12-22 21.633 1,797 +0 0.00% 38,874
2017-12-27 2017-12-21 21.766 1,797 +0 0.00% 39,114
2017-12-22 2017-12-20 21.633 1,797 +0 0.00% 38,874
2017-12-21 2017-12-19 21.526 1,797 +0 0.00% 38,682
2017-12-20 2017-12-18 21.579 1,797 +0 0.00% 38,778
2017-12-19 2017-12-15 21.579 1,797 +0 0.00% 38,778
2017-12-18 2017-12-14 22.087 1,797 +0 0.00% 39,690
2017-12-15 2017-12-13 22.541 1,797 +0 0.00% 40,506
2017-12-14 2017-12-12 21.499 1,797 +0 0.00% 38,634
2017-12-13 2017-12-11 21.312 1,797 +0 0.00% 38,298
2017-12-12 2017-12-08 21.446 1,797 +0 0.00% 38,538
2017-12-11 2017-12-07 20.751 1,797 +0 0.00% 37,290
2017-12-08 2017-12-06 20.805 1,797 +0 0.00% 37,386
2017-12-07 2017-12-05 20.938 1,797 +0 0.00% 37,626
2017-12-06 2017-12-04 20.832 1,797 +0 0.00% 37,434
2017-12-05 2017-12-01 20.832 1,797 +0 0.00% 37,434
2017-12-04 2017-11-30 20.431 1,797 +0 0.00% 36,714
2017-12-01 2017-11-29 20.698 1,797 +0 0.00% 37,194
2017-11-30 2017-11-28 20.618 1,797 +0 0.00% 37,050
2017-11-29 2017-11-27 20.778 1,797 +0 0.00% 37,338
2017-11-28 2017-11-24 20.778 1,797 +0 0.00% 37,338
2017-11-27 2017-11-23 20.271 1,797 +0 0.00% 36,426
2017-11-24 2017-11-22 20.191 1,797 +0 0.00% 36,283
2017-11-23 2017-11-21 20.217 1,797 +0 0.00% 36,331
2017-11-22 2017-11-20 20.938 1,797 +0 0.00% 37,626
2017-11-21 2017-11-17 21.072 1,797 +0 0.00% 37,866
2017-11-20 2017-11-16 21.125 1,797 +0 0.00% 37,962
2017-11-17 2017-11-15 21.633 1,797 +0 0.00% 38,874
2017-11-16 2017-11-14 21.846 1,797 +0 0.00% 39,258
2017-11-15 2017-11-13 22.194 1,797 +0 0.00% 39,882
2017-11-14 2017-11-10 22.354 1,797 +0 0.00% 40,170
2017-11-13 2017-11-09 22.381 1,797 +0 0.00% 40,218
2017-11-10 2017-11-08 22.434 1,797 +0 0.00% 40,314
2017-11-09 2017-11-07 22.461 1,797 +0 0.00% 40,362
2017-11-08 2017-11-06 22.407 1,797 +0 0.00% 40,266
2017-11-07 2017-11-03 22.514 1,797 +0 0.00% 40,458
2017-11-06 2017-11-02 22.487 1,797 +0 0.00% 40,410
2017-11-03 2017-11-01 22.407 1,797 +0 0.00% 40,266
2017-11-02 2017-10-31 22.541 1,797 +0 0.00% 40,506
2017-11-01 2017-10-30 22.381 1,797 +0 0.00% 40,218
2017-10-31 2017-10-27 22.968 1,797 +0 0.00% 41,274
2017-10-30 2017-10-26 22.995 1,797 +0 0.00% 41,322
2017-10-27 2017-10-25 23.102 1,797 +0 0.00% 41,514
2017-10-26 2017-10-24 23.182 1,797 +0 0.00% 41,658
2017-10-25 2017-10-23 23.048 1,797 +0 0.00% 41,418
2017-10-24 2017-10-20 23.235 1,797 +0 0.00% 41,754
2017-10-23 2017-10-19 23.022 1,797 +0 0.00% 41,370
2017-10-20 2017-10-18 23.128 1,797 +0 0.00% 41,562
2017-10-19 2017-10-17 23.102 1,797 +0 0.00% 41,514
2017-10-18 2017-10-16 22.915 1,797 +0 0.00% 41,178
2017-10-17 2017-10-13 22.861 1,797 +0 0.00% 41,082
2017-10-16 2017-10-12 22.861 1,797 +0 0.00% 41,082
2017-10-13 2017-10-11 22.888 1,797 +0 0.00% 41,130
2017-10-12 2017-10-10 22.941 1,797 +0 0.00% 41,226
2017-10-11 2017-10-09 23.022 1,797 +0 0.00% 41,370
2017-10-10 2017-10-06 23.128 1,797 +0 0.00% 41,562
2017-10-09 2017-10-04 23.395 1,797 +0 0.00% 42,042
2017-10-06 2017-10-03 23.315 1,797 +0 0.00% 41,898
2017-10-04 2017-09-29 23.128 1,797 +0 0.00% 41,562
2017-10-03 2017-09-28 22.968 1,797 +0 0.00% 41,274
2017-09-29 2017-09-27 23.022 1,797 +0 0.00% 41,370
2017-09-28 2017-09-26 22.941 1,797 +0 0.00% 41,226
2017-09-27 2017-09-25 23.102 1,797 +0 0.00% 41,514
2017-09-26 2017-09-22 23.449 1,797 +0 0.00% 42,138
2017-09-25 2017-09-21 23.663 1,797 +0 0.00% 42,522
2017-09-22 2017-09-20 23.823 1,797 +0 0.00% 42,810
2017-09-21 2017-09-19 23.716 1,797 +0 0.00% 42,618
2017-09-20 2017-09-18 23.983 1,797 +0 0.00% 43,097
2017-09-19 2017-09-15 23.983 1,797 +0 0.00% 43,097
2017-09-18 2017-09-14 23.716 1,797 +0 0.00% 42,618
2017-09-15 2017-09-13 23.876 1,797 +0 0.00% 42,906
2017-09-14 2017-09-12 23.930 1,797 +0 0.00% 43,001
2017-09-13 2017-09-11 23.903 1,797 +0 0.00% 42,954
2017-09-12 2017-09-08 23.903 1,797 +0 0.00% 42,954
2017-09-11 2017-09-07 23.956 1,797 +0 0.00% 43,049
2017-09-08 2017-09-06 23.796 1,797 +0 0.00% 42,762
2017-09-07 2017-09-05 23.983 1,797 +0 0.00% 43,097
2017-09-06 2017-09-04 24.170 1,797 +0 0.00% 43,433
2017-09-05 2017-09-01 24.490 1,797 +0 0.00% 44,009
2017-09-04 2017-08-31 24.437 1,797 +0 0.00% 43,913
2017-09-01 2017-08-30 23.796 1,797 +0 0.00% 42,762
2017-08-31 2017-08-29 23.876 1,797 +0 0.00% 42,906
2017-08-30 2017-08-28 23.876 1,797 +0 0.00% 42,906
2017-08-29 2017-08-25 24.998 1,797 +0 0.00% 44,921
2017-08-28 2017-08-24 24.784 1,797 +0 0.00% 44,537
2017-08-25 2017-08-22 24.704 1,797 +0 0.00% 44,393
2017-08-24 2017-08-21 24.410 1,797 +0 0.00% 43,865
2017-08-22 2017-08-18 24.437 1,797 +0 0.00% 43,913
2017-08-21 2017-08-17 24.677 1,797 +0 0.00% 44,345
2017-08-18 2017-08-16 24.490 1,797 +0 0.00% 44,009
2017-08-17 2017-08-15 24.944 1,797 +0 0.00% 44,825
2017-08-16 2017-08-14 25.158 1,797 +0 0.00% 45,209
2017-08-15 2017-08-11 24.998 1,797 +0 0.00% 44,921
2017-08-14 2017-08-10 25.746 1,797 +0 0.00% 46,265
2017-08-11 2017-08-09 26.226 1,797 +0 0.00% 47,129
2017-08-10 2017-08-08 26.173 1,797 +0 0.00% 47,033
2017-08-09 2017-08-07 26.200 1,797 +0 0.00% 47,081
2017-08-08 2017-08-04 25.959 1,797 +0 0.00% 46,649
2017-08-07 2017-08-03 25.906 1,797 +0 0.00% 46,553
2017-08-04 2017-08-02 26.066 1,797 +0 0.00% 46,841
2017-08-03 2017-08-01 26.200 1,797 +0 0.00% 47,081
2017-08-02 2017-07-31 26.173 1,797 +0 0.00% 47,033
2017-08-01 2017-07-28 26.520 1,797 +0 0.00% 47,657
2017-07-31 2017-07-27 26.680 1,797 +0 0.00% 47,945
2017-07-28 2017-07-26 26.440 1,797 +0 0.00% 47,513
2017-07-27 2017-07-25 26.974 1,797 +0 0.00% 48,473
2017-07-26 2017-07-24 26.654 1,797 +0 0.00% 47,897
2017-07-25 2017-07-21 26.013 1,797 +0 0.00% 46,745
2017-07-24 2017-07-20 26.093 1,797 +0 0.00% 46,889
2017-07-21 2017-07-19 26.774 1,797 +0 0.00% 48,113
2017-07-20 2017-07-18 26.707 1,797 +0 0.00% 47,993
2017-07-19 2017-07-17 26.774 1,797 +0 0.00% 48,113
2017-07-18 2017-07-14 25.826 1,797 +0 0.00% 46,409
2017-07-17 2017-07-13 25.131 1,797 +0 0.00% 45,161
2017-07-14 2017-07-12 24.838 1,797 +0 0.00% 44,633
2017-07-13 2017-07-11 24.731 1,797 +0 0.00% 44,441
2017-07-12 2017-07-10 24.758 1,797 +0 0.00% 44,489
2017-07-11 2017-07-07 24.918 1,797 +0 0.00% 44,777
2017-07-10 2017-07-06 24.918 1,797 +0 0.00% 44,777
2017-07-07 2017-07-05 24.731 1,797 +0 0.00% 44,441
2017-07-06 2017-07-04 24.811 1,797 +0 0.00% 44,585
2017-07-05 2017-07-03 25.238 1,797 +0 0.00% 45,353
2017-07-04 2017-06-30 25.105 1,797 +0 0.00% 45,113
2017-07-03 2017-06-29 25.345 1,797 +0 0.00% 45,545
2017-06-30 2017-06-28 25.372 1,797 +0 0.00% 45,593
2017-06-29 2017-06-27 25.585 1,797 +0 0.00% 45,977
2017-06-28 2017-06-26 25.345 1,797 +0 0.00% 45,545
2017-06-27 2017-06-23 25.345 1,797 +0 0.00% 45,545
2017-06-26 2017-06-22 25.532 1,797 +0 0.00% 45,881
2017-06-23 2017-06-21 25.452 1,797 +0 0.00% 45,737
2017-06-22 2017-06-20 25.666 1,797 +0 0.00% 46,121
2017-06-21 2017-06-19 25.906 1,797 +0 0.00% 46,553
2017-06-20 2017-06-16 24.010 1,797 +0 0.00% 43,145
2017-06-19 2017-06-15 23.983 1,797 +0 0.00% 43,097
2017-06-16 2017-06-14 23.876 1,797 +0 0.00% 42,906
2017-06-15 2017-06-13 24.010 1,797 +0 0.00% 43,145
2017-06-14 2017-06-12 23.849 1,797 +0 0.00% 42,858
2017-06-13 2017-06-09 23.743 1,797 +0 0.00% 42,666
2017-06-12 2017-06-08 23.903 1,797 +0 0.00% 42,954
2017-06-09 2017-06-07 23.743 1,797 +0 0.00% 42,666
2017-06-08 2017-06-06 23.289 1,797 +0 0.00% 41,850
2017-06-07 2017-06-05 23.369 1,797 +0 0.00% 41,994
2017-06-06 2017-06-02 23.422 1,797 +0 0.00% 42,090
2017-06-05 2017-06-01 23.022 1,797 +0 0.00% 41,370
2017-06-02 2017-05-31 23.128 1,797 +0 0.00% 41,562
2017-06-01 2017-05-29 23.209 1,797 +0 0.00% 41,706
2017-05-31 2017-05-26 23.636 1,797 +0 0.00% 42,474
2017-05-29 2017-05-25 23.075 1,797 +0 0.00% 41,466
2017-05-26 2017-05-24 22.888 1,797 +0 0.00% 41,130
2017-05-25 2017-05-23 22.941 1,797 +0 0.00% 41,226
2017-05-24 2017-05-22 23.048 1,797 +0 0.00% 41,418
2017-05-23 2017-05-19 23.983 1,797 +0 0.00% 43,097
2017-05-22 2017-05-18 26.923 1,797 +0 0.00% 48,380
2017-05-19 2017-05-17 26.894 1,797 +114 0.00% 48,329
2017-05-18 2017-05-16 26.381 1,683 +0 0.00% 44,399
2017-05-17 2017-05-15 26.580 1,683 +0 0.00% 44,735
2017-05-16 2017-05-12 26.409 1,683 +0 0.00% 44,447
2017-05-15 2017-05-11 27.065 1,683 +0 0.00% 45,551
2017-05-12 2017-05-10 27.379 1,683 +0 0.00% 46,079
2017-05-11 2017-05-09 27.550 1,683 +0 0.00% 46,367
2017-05-10 2017-05-08 27.664 1,683 +0 0.00% 46,559
2017-05-09 2017-05-05 27.008 1,683 +0 0.00% 45,455
2017-05-08 2017-05-04 26.466 1,683 +0 0.00% 44,543
2017-05-05 2017-05-02 27.293 1,683 +0 0.00% 45,935
2017-05-04 2017-04-28 27.408 1,683 +0 0.00% 46,127
2017-05-02 2017-04-27 27.750 1,683 +0 0.00% 46,703
2017-04-28 2017-04-26 27.892 1,683 +0 0.00% 46,943
2017-04-27 2017-04-25 27.750 1,683 +0 0.00% 46,703
2017-04-26 2017-04-24 26.923 1,683 +0 0.00% 45,311
2017-04-25 2017-04-21 26.381 1,683 +0 0.00% 44,399
2017-04-24 2017-04-20 26.809 1,683 +0 0.00% 45,119
2017-04-21 2017-04-19 25.582 1,683 +0 0.00% 43,055
2017-04-20 2017-04-18 24.556 1,683 +0 0.00% 41,327
2017-04-19 2017-04-13 24.641 1,683 +0 0.00% 41,471
2017-04-18 2017-04-12 24.613 1,683 +0 0.00% 41,423
2017-04-13 2017-04-11 24.670 1,683 +0 0.00% 41,519
2017-04-12 2017-04-10 25.069 1,683 +0 0.00% 42,191
2017-04-11 2017-04-07 24.384 1,683 +0 0.00% 41,039
2017-04-10 2017-04-06 24.613 1,683 +0 0.00% 41,423
2017-04-07 2017-04-05 24.641 1,683 +0 0.00% 41,471
2017-04-06 2017-04-03 25.240 1,683 +0 0.00% 42,479
2017-04-05 2017-03-31 24.213 1,683 +0 0.00% 40,751
2017-04-03 2017-03-30 22.901 1,683 +0 0.00% 38,543
2017-03-31 2017-03-29 22.816 1,683 +0 0.00% 38,399
2017-03-30 2017-03-28 22.759 1,683 +0 0.00% 38,303
2017-03-29 2017-03-27 22.245 1,683 +0 0.00% 37,439
2017-03-28 2017-03-24 22.759 1,683 +0 0.00% 38,303
2017-03-27 2017-03-23 20.762 1,683 +0 0.00% 34,943
2017-03-24 2017-03-22 20.534 1,683 +0 0.00% 34,559
2017-03-23 2017-03-21 20.563 1,683 +0 0.00% 34,607
2017-03-22 2017-03-20 20.506 1,683 +0 0.00% 34,511
2017-03-21 2017-03-17 20.506 1,683 +0 0.00% 34,511
2017-03-20 2017-03-16 19.992 1,683 +0 0.00% 33,647
2017-03-17 2017-03-15 20.021 1,683 +0 0.00% 33,695
2017-03-16 2017-03-14 20.078 1,683 +0 0.00% 33,791
2017-03-15 2017-03-13 20.135 1,683 +0 0.00% 33,887
2017-03-14 2017-03-10 20.049 1,683 +0 0.00% 33,743
2017-03-13 2017-03-09 20.335 1,683 +0 0.00% 34,223
2017-03-10 2017-03-08 20.306 1,683 +0 0.00% 34,175
2017-03-09 2017-03-07 20.221 1,683 +0 0.00% 34,031
2017-03-08 2017-03-06 20.192 1,683 +0 0.00% 33,983
2017-03-07 2017-03-03 20.192 1,683 +0 0.00% 33,983
2017-03-06 2017-03-02 20.335 1,683 +0 0.00% 34,223
2017-03-03 2017-03-01 20.392 1,683 +0 0.00% 34,319
2017-03-02 2017-02-28 20.306 1,683 +0 0.00% 34,175
2017-03-01 2017-02-27 20.192 1,683 +0 0.00% 33,983
2017-02-28 2017-02-24 20.306 1,683 +0 0.00% 34,175
2017-02-27 2017-02-23 20.392 1,683 +0 0.00% 34,319
2017-02-24 2017-02-22 20.335 1,683 +0 0.00% 34,223
2017-02-23 2017-02-21 20.306 1,683 +0 0.00% 34,175
2017-02-22 2017-02-20 20.192 1,683 +0 0.00% 33,983
2017-02-21 2017-02-17 20.078 1,683 +0 0.00% 33,791
2017-02-20 2017-02-16 20.449 1,683 +0 0.00% 34,415
2017-02-17 2017-02-15 20.363 1,683 +0 0.00% 34,271
2017-02-16 2017-02-14 20.278 1,683 +0 0.00% 34,127
2017-02-15 2017-02-13 20.278 1,683 +0 0.00% 34,127
2017-02-14 2017-02-10 20.420 1,683 +0 0.00% 34,367
2017-02-13 2017-02-09 20.392 1,683 +0 0.00% 34,319
2017-02-10 2017-02-08 20.477 1,683 +0 0.00% 34,463
2017-02-09 2017-02-07 20.392 1,683 +0 0.00% 34,319
2017-02-08 2017-02-06 20.392 1,683 +0 0.00% 34,319
2017-02-07 2017-02-03 20.392 1,683 +0 0.00% 34,319
2017-02-06 2017-02-02 20.392 1,683 +0 0.00% 34,319
2017-02-03 2017-02-01 20.363 1,683 +0 0.00% 34,271
2017-02-02 2017-01-27 20.392 1,683 +0 0.00% 34,319
2017-02-01 2017-01-25 20.306 1,683 +0 0.00% 34,175
2017-01-26 2017-01-24 20.249 1,683 +0 0.00% 34,079
2017-01-25 2017-01-23 20.534 1,683 +0 0.00% 34,559
2017-01-24 2017-01-20 20.306 1,683 +0 0.00% 34,175
2017-01-23 2017-01-19 20.363 1,683 +0 0.00% 34,271
2017-01-20 2017-01-18 20.449 1,683 +0 0.00% 34,415
2017-01-19 2017-01-17 20.335 1,683 +0 0.00% 34,223
2017-01-18 2017-01-16 20.335 1,683 +0 0.00% 34,223
2017-01-17 2017-01-13 20.392 1,683 +0 0.00% 34,319
2017-01-16 2017-01-12 20.335 1,683 +0 0.00% 34,223
2017-01-13 2017-01-11 20.563 1,683 +0 0.00% 34,607
2017-01-12 2017-01-10 20.335 1,683 +0 0.00% 34,223
2017-01-11 2017-01-09 20.392 1,683 +0 0.00% 34,319
2017-01-10 2017-01-06 20.420 1,683 +0 0.00% 34,367
2017-01-09 2017-01-05 20.221 1,683 +0 0.00% 34,031
2017-01-06 2017-01-04 20.106 1,683 +0 0.00% 33,839
2017-01-05 2017-01-03 20.049 1,683 +0 0.00% 33,743
2017-01-04 2016-12-30 20.135 1,683 +0 0.00% 33,887
2017-01-03 2016-12-29 20.164 1,683 +0 0.00% 33,935
2016-12-30 2016-12-28 20.078 1,683 +0 0.00% 33,791
2016-12-29 2016-12-23 19.992 1,683 +0 0.00% 33,647
2016-12-28 2016-12-22 20.106 1,683 +0 0.00% 33,839
2016-12-23 2016-12-21 19.964 1,683 +0 0.00% 33,599
2016-12-22 2016-12-20 19.992 1,683 +0 0.00% 33,647
2016-12-21 2016-12-19 20.078 1,683 +0 0.00% 33,791
2016-12-20 2016-12-16 20.135 1,683 +0 0.00% 33,887
2016-12-19 2016-12-15 20.078 1,683 +0 0.00% 33,791
2016-12-16 2016-12-14 20.049 1,683 +0 0.00% 33,743
2016-12-15 2016-12-13 19.992 1,683 +0 0.00% 33,647
2016-12-14 2016-12-12 20.049 1,683 +0 0.00% 33,743
2016-12-13 2016-12-09 20.078 1,683 +0 0.00% 33,791
2016-12-12 2016-12-08 20.078 1,683 +0 0.00% 33,791
2016-12-09 2016-12-07 20.049 1,683 +0 0.00% 33,743
2016-12-08 2016-12-06 20.106 1,683 +0 0.00% 33,839
2016-12-07 2016-12-05 20.078 1,683 +0 0.00% 33,791
2016-12-06 2016-12-02 20.021 1,683 +0 0.00% 33,695
2016-12-05 2016-12-01 20.021 1,683 +0 0.00% 33,695
2016-12-02 2016-11-30 20.049 1,683 +0 0.00% 33,743
2016-12-01 2016-11-29 20.049 1,683 +0 0.00% 33,743
2016-11-30 2016-11-28 20.049 1,683 +0 0.00% 33,743
2016-11-29 2016-11-25 20.106 1,683 +0 0.00% 33,839
2016-11-28 2016-11-24 19.964 1,683 +0 0.00% 33,599
2016-11-25 2016-11-23 19.992 1,683 +0 0.00% 33,647
2016-11-24 2016-11-22 19.992 1,683 +0 0.00% 33,647
2016-11-23 2016-11-21 20.021 1,683 +0 0.00% 33,695
2016-11-22 2016-11-18 20.021 1,683 +0 0.00% 33,695
2016-11-21 2016-11-17 20.135 1,683 +0 0.00% 33,887
2016-11-18 2016-11-16 19.935 1,683 +0 0.00% 33,551
2016-11-17 2016-11-15 20.221 1,683 +0 0.00% 34,031
2016-11-16 2016-11-14 20.049 1,683 +0 0.00% 33,743
2016-11-15 2016-11-11 20.164 1,683 +0 0.00% 33,935
2016-11-14 2016-11-10 20.164 1,683 +0 0.00% 33,935
2016-11-11 2016-11-09 19.878 1,683 +0 0.00% 33,455
2016-11-10 2016-11-08 20.078 1,683 +0 0.00% 33,791
2016-11-09 2016-11-07 20.135 1,683 +0 0.00% 33,887
2016-11-08 2016-11-04 20.506 1,683 +0 0.00% 34,511
2016-11-07 2016-11-03 20.106 1,683 +0 0.00% 33,839
2016-11-04 2016-11-02 19.964 1,683 +0 0.00% 33,599
2016-11-03 2016-11-01 20.106 1,683 +0 0.00% 33,839
2016-11-02 2016-10-31 20.106 1,683 +0 0.00% 33,839
2016-11-01 2016-10-28 20.021 1,683 +0 0.00% 33,695
2016-10-31 2016-10-27 19.992 1,683 +0 0.00% 33,647
2016-10-28 2016-10-26 20.106 1,683 +0 0.00% 33,839
2016-10-27 2016-10-25 19.992 1,683 +0 0.00% 33,647
2016-10-26 2016-10-24 20.049 1,683 +0 0.00% 33,743
2016-10-25 2016-10-20 20.049 1,683 +0 0.00% 33,743
2016-10-24 2016-10-19 19.935 1,683 +0 0.00% 33,551
2016-10-20 2016-10-18 19.964 1,683 +0 0.00% 33,599
2016-10-19 2016-10-17 19.907 1,683 +0 0.00% 33,503
2016-10-18 2016-10-14 19.964 1,683 +0 0.00% 33,599
2016-10-17 2016-10-13 19.907 1,683 +0 0.00% 33,503
2016-10-14 2016-10-12 19.935 1,683 +0 0.00% 33,551
2016-10-13 2016-10-11 19.992 1,683 +0 0.00% 33,647
2016-10-12 2016-10-07 19.992 1,683 +0 0.00% 33,647
2016-10-11 2016-10-06 20.135 1,683 +0 0.00% 33,887
2016-10-07 2016-10-05 20.192 1,683 +0 0.00% 33,983
2016-10-06 2016-10-04 20.078 1,683 +0 0.00% 33,791
2016-10-05 2016-10-03 20.049 1,683 +0 0.00% 33,743
2016-10-04 2016-09-30 20.164 1,683 +0 0.00% 33,935
2016-10-03 2016-09-29 20.392 1,683 +0 0.00% 34,319
2016-09-30 2016-09-28 20.221 1,683 +0 0.00% 34,031
2016-09-29 2016-09-27 20.164 1,683 +0 0.00% 33,935
2016-09-28 2016-09-26 20.106 1,683 +0 0.00% 33,839
2016-09-27 2016-09-23 19.964 1,683 +0 0.00% 33,599
2016-09-26 2016-09-22 19.964 1,683 +0 0.00% 33,599
2016-09-23 2016-09-21 20.021 1,683 +0 0.00% 33,695
2016-09-22 2016-09-20 20.192 1,683 +0 0.00% 33,983
2016-09-21 2016-09-19 20.164 1,683 +0 0.00% 33,935
2016-09-20 2016-09-15 19.650 1,683 +0 0.00% 33,071
2016-09-19 2016-09-14 20.049 1,683 +0 0.00% 33,743
2016-09-15 2016-09-13 20.049 1,683 +0 0.00% 33,743
2016-09-14 2016-09-12 19.622 1,683 +0 0.00% 33,023
2016-09-13 2016-09-09 20.221 1,683 +0 0.00% 34,031
2016-09-12 2016-09-08 20.049 1,683 +0 0.00% 33,743
2016-09-09 2016-09-07 19.821 1,683 +0 0.00% 33,359
2016-09-08 2016-09-06 19.422 1,683 +0 0.00% 32,687
2016-09-07 2016-09-05 19.080 1,683 +0 0.00% 32,111
2016-09-06 2016-09-02 18.224 1,683 +0 0.00% 30,671
2016-09-05 2016-09-01 17.882 1,683 +0 0.00% 30,095
2016-09-02 2016-08-31 17.910 1,683 +0 0.00% 30,143
2016-09-01 2016-08-30 17.882 1,683 +0 0.00% 30,095
2016-08-31 2016-08-29 17.682 1,683 +0 0.00% 29,759
2016-08-30 2016-08-26 17.796 1,683 +0 0.00% 29,951
2016-08-29 2016-08-25 17.739 1,683 +0 0.00% 29,855
2016-08-26 2016-08-24 17.568 1,683 +0 0.00% 29,567
2016-08-25 2016-08-23 17.910 1,683 +0 0.00% 30,143
2016-08-24 2016-08-22 18.025 1,683 +0 0.00% 30,335
2016-08-23 2016-08-19 17.882 1,683 +0 0.00% 30,095
2016-08-22 2016-08-18 17.768 1,683 +0 0.00% 29,903
2016-08-19 2016-08-17 17.597 1,683 +0 0.00% 29,615
2016-08-18 2016-08-16 17.682 1,683 +0 0.00% 29,759
2016-08-17 2016-08-15 17.796 1,683 +0 0.00% 29,951
2016-08-16 2016-08-12 17.825 1,683 +0 0.00% 29,999
2016-08-15 2016-08-11 17.825 1,683 +0 0.00% 29,999
2016-08-12 2016-08-10 17.910 1,683 +0 0.00% 30,143
2016-08-11 2016-08-09 18.139 1,683 +0 0.00% 30,527
2016-08-10 2016-08-08 17.796 1,683 +0 0.00% 29,951
2016-08-09 2016-08-05 17.739 1,683 +0 0.00% 29,855
2016-08-08 2016-08-04 17.739 1,683 +0 0.00% 29,855
2016-08-05 2016-08-03 17.511 1,683 +0 0.00% 29,471
2016-08-04 2016-08-01 17.654 1,683 +0 0.00% 29,711
2016-08-03 2016-07-29 17.511 1,683 +0 0.00% 29,471
2016-08-01 2016-07-28 17.796 1,683 +0 0.00% 29,951
2016-07-29 2016-07-27 17.540 1,683 +0 0.00% 29,519
2016-07-28 2016-07-26 17.968 1,683 +0 0.00% 30,239
2016-07-27 2016-07-25 17.968 1,683 +0 0.00% 30,239
2016-07-26 2016-07-22 18.110 1,683 +0 0.00% 30,479
2016-07-25 2016-07-21 18.110 1,683 +0 0.00% 30,479
2016-07-22 2016-07-20 17.910 1,683 +0 0.00% 30,143
2016-07-21 2016-07-19 17.654 1,683 +0 0.00% 29,711
2016-07-20 2016-07-18 17.711 1,683 +0 0.00% 29,807
2016-07-19 2016-07-15 17.939 1,683 +0 0.00% 30,191
2016-07-18 2016-07-14 17.768 1,683 +0 0.00% 29,903
2016-07-15 2016-07-13 17.654 1,683 +0 0.00% 29,711
2016-07-14 2016-07-12 17.711 1,683 +0 0.00% 29,807
2016-07-13 2016-07-11 17.796 1,683 +0 0.00% 29,951
2016-07-12 2016-07-08 17.825 1,683 +0 0.00% 29,999
2016-07-11 2016-07-07 17.739 1,683 +0 0.00% 29,855
2016-07-08 2016-07-06 17.853 1,683 +0 0.00% 30,047
2016-07-07 2016-07-05 17.996 1,683 +0 0.00% 30,287
2016-07-06 2016-07-04 18.367 1,683 +0 0.00% 30,911
2016-07-05 2016-06-30 18.082 1,683 +0 0.00% 30,431
2016-07-04 2016-06-29 18.139 1,683 +0 0.00% 30,527
2016-06-30 2016-06-28 17.340 1,683 +0 0.00% 29,183
2016-06-29 2016-06-27 16.827 1,683 +0 0.00% 28,319
2016-06-28 2016-06-24 16.570 1,683 +0 0.00% 27,887
2016-06-27 2016-06-23 16.741 1,683 +0 0.00% 28,175
2016-06-24 2016-06-22 16.542 1,683 +0 0.00% 27,839
2016-06-23 2016-06-21 16.656 1,683 +0 0.00% 28,031
2016-06-22 2016-06-20 16.713 1,683 +0 0.00% 28,127
2016-06-21 2016-06-17 16.684 1,683 +0 0.00% 28,079
2016-06-20 2016-06-16 15.857 1,683 +0 0.00% 26,687
2016-06-17 2016-06-15 15.971 1,683 +0 0.00% 26,879
2016-06-16 2016-06-14 16.000 1,683 +0 0.00% 26,927
2016-06-15 2016-06-13 16.142 1,683 +0 0.00% 27,167
2016-06-14 2016-06-10 16.570 1,683 +0 0.00% 27,887
2016-06-13 2016-06-08 16.912 1,683 +0 0.00% 28,463
2016-06-10 2016-06-07 16.855 1,683 +0 0.00% 28,367
2016-06-08 2016-06-06 16.855 1,683 +0 0.00% 28,367
2016-06-07 2016-06-03 16.313 1,683 +0 0.00% 27,455
2016-06-06 2016-06-02 16.028 1,683 +0 0.00% 26,975
2016-06-03 2016-06-01 14.973 1,683 +0 0.00% 25,199
2016-06-02 2016-05-31 14.545 1,683 +0 0.00% 24,479
2016-06-01 2016-05-30 14.545 1,683 +0 0.00% 24,479
2016-05-31 2016-05-27 14.403 1,683 +0 0.00% 24,239
2016-05-30 2016-05-26 14.922 1,683 +0 0.00% 25,113
2016-05-27 2016-05-25 14.834 1,683 +33 0.00% 24,966
2016-05-26 2016-05-24 14.543 1,650 +0 0.00% 23,997
2016-05-25 2016-05-23 14.398 1,650 +0 0.00% 23,757
2016-05-24 2016-05-20 14.383 1,650 +0 0.00% 23,733
2016-05-23 2016-05-19 14.267 1,650 +0 0.00% 23,541
2016-05-20 2016-05-18 14.296 1,650 +0 0.00% 23,589
2016-05-19 2016-05-17 14.296 1,650 +0 0.00% 23,589
2016-05-18 2016-05-16 14.296 1,650 +0 0.00% 23,589
2016-05-17 2016-05-13 14.253 1,650 +0 0.00% 23,517
2016-05-16 2016-05-12 14.485 1,650 +0 0.00% 23,901
2016-05-13 2016-05-11 14.485 1,650 +0 0.00% 23,901
2016-05-12 2016-05-10 14.427 1,650 +0 0.00% 23,805
2016-05-11 2016-05-09 14.514 1,650 +0 0.00% 23,949
2016-05-10 2016-05-06 14.456 1,650 +0 0.00% 23,853
2016-05-09 2016-05-05 14.471 1,650 +0 0.00% 23,877
2016-05-06 2016-05-04 14.398 1,650 +0 0.00% 23,757
2016-05-05 2016-05-03 14.543 1,650 +0 0.00% 23,997
2016-05-04 2016-04-29 14.776 1,650 +0 0.00% 24,381
2016-05-03 2016-04-28 14.834 1,650 +0 0.00% 24,477
2016-04-29 2016-04-27 14.529 1,650 +0 0.00% 23,973
2016-04-28 2016-04-26 14.514 1,650 +0 0.00% 23,949
2016-04-27 2016-04-25 14.209 1,650 +0 0.00% 23,445
2016-04-26 2016-04-22 14.063 1,650 +0 0.00% 23,205
2016-04-25 2016-04-21 13.962 1,650 +0 0.00% 23,037
2016-04-22 2016-04-20 13.365 1,650 +0 0.00% 22,053
2016-04-21 2016-04-19 13.322 1,650 +0 0.00% 21,981
2016-04-20 2016-04-18 13.278 1,650 +0 0.00% 21,909
2016-04-19 2016-04-15 13.278 1,650 +0 0.00% 21,909
2016-04-18 2016-04-14 13.235 1,650 +0 0.00% 21,837
2016-04-15 2016-04-13 13.307 1,650 +0 0.00% 21,957
2016-04-14 2016-04-12 13.351 1,650 +0 0.00% 22,029
2016-04-13 2016-04-11 13.467 1,650 +0 0.00% 22,221
2016-04-12 2016-04-08 13.089 1,650 +0 0.00% 21,597
2016-04-11 2016-04-07 13.089 1,650 +0 0.00% 21,597
2016-04-08 2016-04-06 13.176 1,650 +0 0.00% 21,741
2016-04-07 2016-04-05 13.133 1,650 +0 0.00% 21,669
2016-04-06 2016-04-01 13.045 1,650 +0 0.00% 21,525
2016-04-05 2016-03-31 13.322 1,650 +0 0.00% 21,981
2016-04-01 2016-03-30 12.987 1,650 +0 0.00% 21,429
2016-03-31 2016-03-29 12.755 1,650 +0 0.00% 21,045
2016-03-30 2016-03-24 12.871 1,650 +0 0.00% 21,237
2016-03-29 2016-03-23 12.900 1,650 +0 0.00% 21,285
2016-03-24 2016-03-22 12.915 1,650 +0 0.00% 21,309
2016-03-23 2016-03-21 13.002 1,650 +0 0.00% 21,453
2016-03-22 2016-03-18 13.016 1,650 +0 0.00% 21,477
2016-03-21 2016-03-17 13.045 1,650 +0 0.00% 21,525
2016-03-18 2016-03-16 13.133 1,650 +0 0.00% 21,669
2016-03-17 2016-03-15 12.900 1,650 +0 0.00% 21,285
2016-03-16 2016-03-14 13.031 1,650 +0 0.00% 21,501
2016-03-15 2016-03-11 12.798 1,650 +0 0.00% 21,117
2016-03-14 2016-03-10 12.667 1,650 +0 0.00% 20,901
2016-03-11 2016-03-09 12.638 1,650 +0 0.00% 20,853
2016-03-10 2016-03-08 12.856 1,650 +0 0.00% 21,213
2016-03-09 2016-03-07 12.929 1,650 +0 0.00% 21,333
2016-03-08 2016-03-04 12.682 1,650 +0 0.00% 20,925
2016-03-07 2016-03-03 12.638 1,650 +0 0.00% 20,853
2016-03-04 2016-03-02 12.507 1,650 +0 0.00% 20,637
2016-03-03 2016-03-01 12.347 1,650 +0 0.00% 20,373
2016-03-02 2016-02-29 12.071 1,650 +0 0.00% 19,917
2016-03-01 2016-02-26 12.493 1,650 +0 0.00% 20,613
2016-02-29 2016-02-25 12.289 1,650 +0 0.00% 20,277
2016-02-26 2016-02-24 12.347 1,650 +0 0.00% 20,373
2016-02-25 2016-02-23 12.173 1,650 +0 0.00% 20,085
2016-02-24 2016-02-22 12.246 1,650 +0 0.00% 20,205
2016-02-23 2016-02-19 12.289 1,650 +0 0.00% 20,277
2016-02-22 2016-02-18 12.275 1,650 +0 0.00% 20,253
2016-02-19 2016-02-17 12.173 1,650 +0 0.00% 20,085
2016-02-18 2016-02-16 12.202 1,650 +0 0.00% 20,133
2016-02-17 2016-02-15 12.071 1,650 +0 0.00% 19,917
2016-02-16 2016-02-12 11.955 1,650 +0 0.00% 19,725
2016-02-15 2016-02-11 12.275 1,650 +0 0.00% 20,253
2016-02-12 2016-02-05 12.595 1,650 +0 0.00% 20,781
2016-02-11 2016-02-04 12.449 1,650 +0 0.00% 20,541
2016-02-05 2016-02-03 12.391 1,650 +0 0.00% 20,445
2016-02-04 2016-02-02 12.653 1,650 +0 0.00% 20,877
2016-02-03 2016-02-01 12.624 1,650 +0 0.00% 20,829
2016-02-02 2016-01-29 12.740 1,650 +0 0.00% 21,021
2016-02-01 2016-01-28 12.507 1,650 +0 0.00% 20,637
2016-01-29 2016-01-27 12.958 1,650 +0 0.00% 21,381
2016-01-28 2016-01-26 12.624 1,650 +0 0.00% 20,829
2016-01-27 2016-01-25 12.798 1,650 +0 0.00% 21,117
2016-01-26 2016-01-22 12.929 1,650 +0 0.00% 21,333
2016-01-25 2016-01-21 12.595 1,650 +0 0.00% 20,781
2016-01-22 2016-01-20 12.900 1,650 +0 0.00% 21,285
2016-01-21 2016-01-19 13.394 1,650 +0 0.00% 22,101
2016-01-20 2016-01-18 13.176 1,650 +0 0.00% 21,741
2016-01-19 2016-01-15 13.365 1,650 +0 0.00% 22,053
2016-01-18 2016-01-14 13.525 1,650 +0 0.00% 22,317
2016-01-15 2016-01-13 13.685 1,650 +0 0.00% 22,581
2016-01-14 2016-01-12 13.671 1,650 +0 0.00% 22,557
2016-01-13 2016-01-11 13.787 1,650 +0 0.00% 22,749
2016-01-12 2016-01-08 14.383 1,650 +0 0.00% 23,733
2016-01-11 2016-01-07 14.427 1,650 +0 0.00% 23,805
2016-01-08 2016-01-06 14.892 1,650 +0 0.00% 24,573
2016-01-07 2016-01-05 14.863 1,650 +0 0.00% 24,525
2016-01-06 2016-01-04 15.300 1,650 +0 0.00% 25,244
2016-01-05 2015-12-31 15.794 1,650 +0 0.00% 26,060
2016-01-04 2015-12-29 15.707 1,650 +0 0.00% 25,916
2015-12-30 2015-12-28 15.620 1,650 +0 0.00% 25,772
2015-12-29 2015-12-24 15.561 1,650 +0 0.00% 25,676
2015-12-28 2015-12-22 14.951 1,650 +0 0.00% 24,669
2015-12-23 2015-12-21 14.922 1,650 +0 0.00% 24,621
2015-12-22 2015-12-18 14.325 1,650 +0 0.00% 23,637
2015-12-21 2015-12-17 14.107 1,650 +0 0.00% 23,277
2015-12-18 2015-12-16 13.962 1,650 +0 0.00% 23,037
2015-12-17 2015-12-15 13.962 1,650 +0 0.00% 23,037
2015-12-16 2015-12-14 13.744 1,650 +0 0.00% 22,677
2015-12-15 2015-12-11 13.598 1,650 +0 0.00% 22,437
2015-12-14 2015-12-10 13.584 1,650 +0 0.00% 22,413
2015-12-11 2015-12-09 13.554 1,650 +0 0.00% 22,365
2015-12-10 2015-12-08 13.380 1,650 +0 0.00% 22,077
2015-12-09 2015-12-07 13.511 1,650 +0 0.00% 22,293
2015-12-08 2015-12-04 13.598 1,650 +0 0.00% 22,437
2015-12-07 2015-12-03 13.976 1,650 +0 0.00% 23,061
2015-12-04 2015-12-02 13.874 1,650 +0 0.00% 22,893
2015-12-03 2015-12-01 13.918 1,650 +0 0.00% 22,965
2015-12-02 2015-11-30 14.093 1,650 +0 0.00% 23,253
2015-12-01 2015-11-27 13.933 1,650 +0 0.00% 22,989
2015-11-30 2015-11-26 13.962 1,650 +0 0.00% 23,037
2015-11-27 2015-11-25 14.078 1,650 +0 0.00% 23,229
2015-11-26 2015-11-24 14.238 1,650 +0 0.00% 23,493
2015-11-25 2015-11-23 14.063 1,650 +0 0.00% 23,205
2015-11-24 2015-11-20 14.078 1,650 +0 0.00% 23,229
2015-11-23 2015-11-19 14.136 1,650 +0 0.00% 23,325
2015-11-20 2015-11-18 13.991 1,650 +0 0.00% 23,085
2015-11-19 2015-11-17 13.976 1,650 +0 0.00% 23,061
2015-11-18 2015-11-16 14.049 1,650 +0 0.00% 23,181
2015-11-17 2015-11-13 14.107 1,650 +0 0.00% 23,277
2015-11-16 2015-11-12 14.238 1,650 +0 0.00% 23,493
2015-11-13 2015-11-11 14.311 1,650 +0 0.00% 23,613
2015-11-12 2015-11-10 14.180 1,650 +0 0.00% 23,397
2015-11-11 2015-11-09 14.267 1,650 +0 0.00% 23,541
2015-11-10 2015-11-06 14.311 1,650 +0 0.00% 23,613
2015-11-09 2015-11-05 14.253 1,650 +0 0.00% 23,517
2015-11-06 2015-11-04 14.427 1,650 +0 0.00% 23,805
2015-11-05 2015-11-03 14.383 1,650 +0 0.00% 23,733
2015-11-04 2015-11-02 14.107 1,650 +0 0.00% 23,277
2015-11-03 2015-10-30 14.529 1,650 +0 0.00% 23,973
2015-11-02 2015-10-29 14.514 1,650 +0 0.00% 23,949
2015-10-30 2015-10-28 14.543 1,650 +0 0.00% 23,997
2015-10-29 2015-10-27 14.543 1,650 +0 0.00% 23,997
2015-10-28 2015-10-26 14.529 1,650 +0 0.00% 23,973
2015-10-27 2015-10-23 14.500 1,650 +0 0.00% 23,925
2015-10-26 2015-10-22 14.354 1,650 +0 0.00% 23,685
2015-10-23 2015-10-20 14.471 1,650 +0 0.00% 23,877
2015-10-22 2015-10-19 14.165 1,650 +0 0.00% 23,373
2015-10-20 2015-10-16 14.165 1,650 +0 0.00% 23,373
2015-10-19 2015-10-15 14.005 1,650 +0 0.00% 23,109
2015-10-16 2015-10-14 13.962 1,650 +0 0.00% 23,037
2015-10-15 2015-10-13 13.976 1,650 +0 0.00% 23,061
2015-10-14 2015-10-12 13.874 1,650 +0 0.00% 22,893
2015-10-13 2015-10-09 13.816 1,650 +0 0.00% 22,797
2015-10-12 2015-10-08 13.671 1,650 +0 0.00% 22,557
2015-10-09 2015-10-07 13.744 1,650 +0 0.00% 22,677
2015-10-08 2015-10-06 13.671 1,650 +0 0.00% 22,557
2015-10-07 2015-10-05 13.656 1,650 +0 0.00% 22,533
2015-10-06 2015-10-02 13.700 1,650 +0 0.00% 22,605
2015-10-05 2015-09-30 13.351 1,650 +0 0.00% 22,029
2015-10-02 2015-09-29 13.307 1,650 +0 0.00% 21,957
2015-09-30 2015-09-25 13.904 1,650 +0 0.00% 22,941
2015-09-29 2015-09-24 13.685 1,650 +0 0.00% 22,581
2015-09-25 2015-09-23 13.671 1,650 +0 0.00% 22,557
2015-09-24 2015-09-22 13.758 1,650 +0 0.00% 22,701
2015-09-23 2015-09-21 13.874 1,650 +0 0.00% 22,893
2015-09-22 2015-09-18 13.656 1,650 +0 0.00% 22,533
2015-09-21 2015-09-17 13.671 1,650 +0 0.00% 22,557
2015-09-18 2015-09-16 13.598 1,650 +0 0.00% 22,437
2015-09-17 2015-09-15 13.525 1,650 +0 0.00% 22,317
2015-09-16 2015-09-14 13.627 1,650 +0 0.00% 22,485
2015-09-15 2015-09-11 13.773 1,650 +0 0.00% 22,725
2015-09-14 2015-09-10 13.453 1,650 +0 0.00% 22,197
2015-09-11 2015-09-09 13.496 1,650 +0 0.00% 22,269
2015-09-10 2015-09-08 13.118 1,650 +0 0.00% 21,645
2015-09-09 2015-09-07 13.075 1,650 +0 0.00% 21,573
2015-09-08 2015-09-04 13.089 1,650 +0 0.00% 21,597
2015-09-07 2015-09-02 13.656 1,650 +0 0.00% 22,533
2015-09-04 2015-09-01 13.976 1,650 +0 0.00% 23,061
2015-09-02 2015-08-31 14.194 1,650 +0 0.00% 23,421
2015-09-01 2015-08-28 14.442 1,650 +0 0.00% 23,829
2015-08-31 2015-08-27 14.209 1,650 +0 0.00% 23,445
2015-08-28 2015-08-26 14.078 1,650 +0 0.00% 23,229
2015-08-27 2015-08-25 14.107 1,650 +0 0.00% 23,277
2015-08-26 2015-08-24 14.311 1,650 +0 0.00% 23,613
2015-08-25 2015-08-21 15.503 1,650 +0 0.00% 25,580
2015-08-24 2015-08-20 16.085 1,650 +0 0.00% 26,540
2015-08-21 2015-08-19 16.929 1,650 +0 0.00% 27,932
2015-08-20 2015-08-18 17.248 1,650 +0 0.00% 28,460
2015-08-19 2015-08-17 17.219 1,650 +0 0.00% 28,412
2015-08-18 2015-08-14 17.307 1,650 +0 0.00% 28,556
2015-08-17 2015-08-13 17.423 1,650 +0 0.00% 28,748
2015-08-14 2015-08-12 17.423 1,650 +0 0.00% 28,748
2015-08-13 2015-08-11 17.714 1,650 +0 0.00% 29,228
2015-08-12 2015-08-10 17.976 1,650 +0 0.00% 29,660
2015-08-11 2015-08-07 17.888 1,650 +0 0.00% 29,516
2015-08-10 2015-08-06 17.888 1,650 +0 0.00% 29,516
2015-08-07 2015-08-05 18.208 1,650 +0 0.00% 30,044
2015-08-06 2015-08-04 18.121 1,650 +0 0.00% 29,900
2015-08-05 2015-08-03 18.208 1,650 +0 0.00% 30,044
2015-08-04 2015-07-31 18.412 1,650 +0 0.00% 30,380
2015-08-03 2015-07-30 18.528 1,650 +0 0.00% 30,572
2015-07-31 2015-07-29 18.616 1,650 +0 0.00% 30,716
2015-07-30 2015-07-28 18.761 1,650 +0 0.00% 30,956
2015-07-29 2015-07-27 18.877 1,650 +0 0.00% 31,148
2015-07-28 2015-07-24 19.488 1,650 +0 0.00% 32,156
2015-07-27 2015-07-23 19.546 1,650 +0 0.00% 32,251
2015-07-24 2015-07-22 19.430 1,650 +0 0.00% 32,060
2015-07-23 2015-07-21 19.459 1,650 +0 0.00% 32,108
2015-07-22 2015-07-20 19.197 1,650 +0 0.00% 31,676
2015-07-21 2015-07-17 19.314 1,650 +0 0.00% 31,868
2015-07-20 2015-07-16 19.139 1,650 +0 0.00% 31,580
2015-07-17 2015-07-15 19.401 1,650 +0 0.00% 32,012
2015-07-16 2015-07-14 19.285 1,650 +0 0.00% 31,820
2015-07-15 2015-07-13 19.517 1,650 +0 0.00% 32,203
2015-07-14 2015-07-10 19.226 1,650 +0 0.00% 31,724
2015-07-13 2015-07-09 18.470 1,650 +0 0.00% 30,476
2015-07-10 2015-07-08 17.481 1,650 +0 0.00% 28,844
2015-07-09 2015-07-07 19.081 1,650 +0 0.00% 31,484
2015-07-08 2015-07-06 19.372 1,650 +0 0.00% 31,964
2015-07-07 2015-07-03 20.913 1,650 +0 0.00% 34,507
2015-07-06 2015-07-02 20.855 1,650 +0 0.00% 34,411
2015-07-03 2015-06-30 20.943 1,650 +0 0.00% 34,555
2015-07-02 2015-06-29 21.030 1,650 +0 0.00% 34,699
2015-06-30 2015-06-26 21.757 1,650 +0 0.00% 35,899
2015-06-29 2015-06-25 21.902 1,650 +0 0.00% 36,139
2015-06-26 2015-06-24 22.077 1,650 +0 0.00% 36,427
2015-06-25 2015-06-23 21.786 1,650 +0 0.00% 35,947
2015-06-24 2015-06-22 21.902 1,650 +0 0.00% 36,139
2015-06-23 2015-06-19 22.106 1,650 +0 0.00% 36,475
2015-06-22 2015-06-18 21.902 1,650 +0 0.00% 36,139
2015-06-19 2015-06-17 21.379 1,650 +0 0.00% 35,275
2015-06-18 2015-06-16 21.117 1,650 +0 0.00% 34,843
2015-06-17 2015-06-15 21.466 1,650 +0 0.00% 35,419
2015-06-16 2015-06-12 21.466 1,650 +0 0.00% 35,419
2015-06-15 2015-06-11 21.408 1,650 +0 0.00% 35,323
2015-06-12 2015-06-10 21.146 1,650 +0 0.00% 34,891
2015-06-11 2015-06-09 21.321 1,650 +0 0.00% 35,179
2015-06-10 2015-06-08 22.900 1,650 +0 0.00% 37,785
2015-06-09 2015-06-05 22.841 1,650 +32 0.00% 37,687
2015-06-08 2015-06-04 23.078 1,618 +0 0.00% 37,340
2015-06-05 2015-06-03 23.078 1,618 +0 0.00% 37,340
2015-06-04 2015-06-02 23.108 1,618 +0 0.00% 37,388
2015-06-03 2015-06-01 23.315 1,618 +0 0.00% 37,724
2015-06-02 2015-05-29 22.663 1,618 +0 0.00% 36,668
2015-06-01 2015-05-28 22.485 1,618 +0 0.00% 36,380
2015-05-29 2015-05-27 22.959 1,618 +0 0.00% 37,148
2015-05-28 2015-05-26 23.137 1,618 +0 0.00% 37,436
2015-05-27 2015-05-22 21.832 1,618 +0 0.00% 35,324
2015-05-26 2015-05-21 21.180 1,618 +0 0.00% 34,268
2015-05-22 2015-05-20 20.794 1,618 +0 0.00% 33,645
2015-05-21 2015-05-19 20.408 1,618 +0 0.00% 33,021
2015-05-20 2015-05-18 20.319 1,618 +0 0.00% 32,877
2015-05-19 2015-05-15 20.171 1,618 +0 0.00% 32,637
2015-05-18 2015-05-14 20.052 1,618 +0 0.00% 32,445
2015-05-15 2015-05-13 19.934 1,618 +0 0.00% 32,253
2015-05-14 2015-05-12 19.815 1,618 +0 0.00% 32,061
2015-05-13 2015-05-11 20.497 1,618 +0 0.00% 33,165
2015-05-12 2015-05-08 20.675 1,618 +0 0.00% 33,453
2015-05-11 2015-05-07 20.468 1,618 +0 0.00% 33,117
2015-05-08 2015-05-06 20.764 1,618 +0 0.00% 33,597
2015-05-07 2015-05-05 20.764 1,618 +0 0.00% 33,597
2015-05-06 2015-05-04 20.764 1,618 +0 0.00% 33,597
2015-05-05 2015-04-30 20.764 1,618 +0 0.00% 33,597
2015-05-04 2015-04-29 20.764 1,618 +0 0.00% 33,597
2015-04-30 2015-04-28 20.883 1,618 +0 0.00% 33,789
2015-04-29 2015-04-27 20.942 1,618 +0 0.00% 33,885
2015-04-28 2015-04-24 20.379 1,618 +0 0.00% 32,973
2015-04-27 2015-04-23 19.489 1,618 +0 0.00% 31,533
2015-04-24 2015-04-22 19.222 1,618 +0 0.00% 31,101
2015-04-23 2015-04-21 19.103 1,618 +0 0.00% 30,909
2015-04-22 2015-04-20 18.866 1,618 +0 0.00% 30,525
2015-04-21 2015-04-17 19.103 1,618 +0 0.00% 30,909
2015-04-20 2015-04-16 19.162 1,618 +0 0.00% 31,005
2015-04-17 2015-04-15 18.955 1,618 +0 0.00% 30,669
2015-04-16 2015-04-14 19.162 1,618 +0 0.00% 31,005
2015-04-15 2015-04-13 18.925 1,618 +0 0.00% 30,621
2015-04-14 2015-04-10 19.133 1,618 +0 0.00% 30,957
2015-04-13 2015-04-09 19.133 1,618 +0 0.00% 30,957
2015-04-10 2015-04-08 18.836 1,618 +0 0.00% 30,477
2015-04-09 2015-04-02 18.717 1,618 +0 0.00% 30,285
2015-04-08 2015-04-01 18.717 1,618 +0 0.00% 30,285
2015-04-02 2015-03-31 18.777 1,618 +0 0.00% 30,381
2015-04-01 2015-03-30 18.747 1,618 +0 0.00% 30,333
2015-03-31 2015-03-27 18.984 1,618 +0 0.00% 30,717
2015-03-30 2015-03-26 18.717 1,618 +0 0.00% 30,285
2015-03-27 2015-03-25 18.717 1,618 +0 0.00% 30,285
2015-03-26 2015-03-24 18.717 1,618 +0 0.00% 30,285
2015-03-25 2015-03-23 18.777 1,618 +0 0.00% 30,381
2015-03-24 2015-03-20 18.836 1,618 +0 0.00% 30,477
2015-03-23 2015-03-19 18.895 1,618 +0 0.00% 30,573
2015-03-20 2015-03-18 18.688 1,618 +0 0.00% 30,237
2015-03-19 2015-03-17 18.569 1,618 +0 0.00% 30,045
2015-03-18 2015-03-16 18.539 1,618 +0 0.00% 29,997
2015-03-17 2015-03-13 18.391 1,618 +0 0.00% 29,757
2015-03-16 2015-03-12 18.569 1,618 +0 0.00% 30,045
2015-03-13 2015-03-11 18.569 1,618 +0 0.00% 30,045
2015-03-12 2015-03-10 18.806 1,618 +0 0.00% 30,429
2015-03-11 2015-03-09 18.836 1,618 +0 0.00% 30,477
2015-03-10 2015-03-06 18.866 1,618 +0 0.00% 30,525
2015-03-09 2015-03-05 18.866 1,618 +0 0.00% 30,525
2015-03-06 2015-03-04 18.866 1,618 +0 0.00% 30,525
2015-03-05 2015-03-03 18.984 1,618 +0 0.00% 30,717
2015-03-04 2015-03-02 18.955 1,618 +0 0.00% 30,669
2015-03-03 2015-02-27 18.984 1,618 +0 0.00% 30,717
2015-03-02 2015-02-26 19.133 1,618 +0 0.00% 30,957
2015-02-27 2015-02-25 19.192 1,618 +0 0.00% 31,053
2015-02-26 2015-02-24 19.192 1,618 +0 0.00% 31,053
2015-02-25 2015-02-23 19.073 1,618 +0 0.00% 30,861
2015-02-24 2015-02-18 19.400 1,618 +0 0.00% 31,389
2015-02-23 2015-02-16 18.984 1,618 +0 0.00% 30,717
2015-02-17 2015-02-13 19.073 1,618 +0 0.00% 30,861
2015-02-16 2015-02-12 18.599 1,618 +0 0.00% 30,093
2015-02-13 2015-02-11 18.599 1,618 +0 0.00% 30,093
2015-02-12 2015-02-10 18.747 1,618 +0 0.00% 30,333
2015-02-11 2015-02-09 18.243 1,618 +0 0.00% 29,517
2015-02-10 2015-02-06 18.539 1,618 +0 0.00% 29,997
2015-02-09 2015-02-05 18.628 1,618 +0 0.00% 30,141
2015-02-06 2015-02-04 18.599 1,618 +0 0.00% 30,093
2015-02-05 2015-02-03 18.688 1,618 +0 0.00% 30,237
2015-02-04 2015-02-02 18.688 1,618 +0 0.00% 30,237
2015-02-03 2015-01-30 18.777 1,618 +0 0.00% 30,381
2015-02-02 2015-01-29 18.717 1,618 +0 0.00% 30,285
2015-01-30 2015-01-28 18.688 1,618 +0 0.00% 30,237
2015-01-29 2015-01-27 18.688 1,618 +0 0.00% 30,237
2015-01-28 2015-01-26 18.806 1,618 +0 0.00% 30,429
2015-01-27 2015-01-23 18.599 1,618 +0 0.00% 30,093
2015-01-26 2015-01-22 18.480 1,618 +0 0.00% 29,901
2015-01-23 2015-01-21 18.124 1,618 +0 0.00% 29,325
2015-01-22 2015-01-20 18.243 1,618 +0 0.00% 29,517
2015-01-21 2015-01-19 18.065 1,618 +0 0.00% 29,229
2015-01-20 2015-01-16 18.539 1,618 +0 0.00% 29,997
2015-01-19 2015-01-15 18.599 1,618 +0 0.00% 30,093
2015-01-16 2015-01-14 18.539 1,618 +0 0.00% 29,997
2015-01-15 2015-01-13 18.539 1,618 +0 0.00% 29,997
2015-01-14 2015-01-12 18.539 1,618 +0 0.00% 29,997
2015-01-13 2015-01-09 18.421 1,618 +0 0.00% 29,805
2015-01-12 2015-01-08 18.628 1,618 +0 0.00% 30,141
2015-01-09 2015-01-07 18.480 1,618 +0 0.00% 29,901
2015-01-08 2015-01-06 18.539 1,618 +0 0.00% 29,997
2015-01-07 2015-01-05 18.688 1,618 +0 0.00% 30,237
2015-01-06 2015-01-02 18.243 1,618 +0 0.00% 29,517
2015-01-05 2014-12-31 18.124 1,618 +0 0.00% 29,325
2015-01-02 2014-12-29 18.273 1,618 +0 0.00% 29,565
2014-12-30 2014-12-24 18.273 1,618 +0 0.00% 29,565
2014-12-29 2014-12-22 17.917 1,618 +0 0.00% 28,989
2014-12-23 2014-12-19 17.828 1,618 +0 0.00% 28,845
2014-12-22 2014-12-18 17.828 1,618 +0 0.00% 28,845
2014-12-19 2014-12-17 17.946 1,618 +0 0.00% 29,037
2014-12-18 2014-12-16 17.946 1,618 +0 0.00% 29,037
2014-12-17 2014-12-15 17.798 1,618 +0 0.00% 28,797
2014-12-16 2014-12-12 18.065 1,618 +0 0.00% 29,229
2014-12-15 2014-12-11 17.798 1,618 +0 0.00% 28,797
2014-12-12 2014-12-10 17.946 1,618 +0 0.00% 29,037
2014-12-11 2014-12-09 18.154 1,618 +0 0.00% 29,373
2014-12-10 2014-12-08 18.302 1,618 +0 0.00% 29,613
2014-12-09 2014-12-05 18.154 1,618 +0 0.00% 29,373
2014-12-08 2014-12-04 18.243 1,618 +0 0.00% 29,517
2014-12-05 2014-12-03 18.362 1,618 +0 0.00% 29,709
2014-12-04 2014-12-02 18.362 1,618 +0 0.00% 29,709
2014-12-03 2014-12-01 18.332 1,618 +0 0.00% 29,661
2014-12-02 2014-11-28 18.599 1,618 +0 0.00% 30,093
2014-12-01 2014-11-27 18.391 1,618 +0 0.00% 29,757
2014-11-28 2014-11-26 18.332 1,618 +0 0.00% 29,661
2014-11-27 2014-11-25 18.362 1,618 +0 0.00% 29,709
2014-11-26 2014-11-24 18.213 1,618 +0 0.00% 29,469
2014-11-25 2014-11-21 18.213 1,618 +0 0.00% 29,469
2014-11-24 2014-11-20 18.154 1,618 +0 0.00% 29,373
2014-11-21 2014-11-19 18.065 1,618 +0 0.00% 29,229
2014-11-20 2014-11-18 18.243 1,618 +0 0.00% 29,517
2014-11-19 2014-11-17 18.154 1,618 +0 0.00% 29,373
2014-11-18 2014-11-14 18.154 1,618 +0 0.00% 29,373
2014-11-17 2014-11-13 18.154 1,618 +0 0.00% 29,373
2014-11-14 2014-11-12 18.184 1,618 +0 0.00% 29,421
2014-11-13 2014-11-11 18.035 1,618 +0 0.00% 29,181
2014-11-12 2014-11-10 18.273 1,618 +0 0.00% 29,565
2014-11-11 2014-11-07 18.243 1,618 +0 0.00% 29,517
2014-11-10 2014-11-06 18.332 1,618 +0 0.00% 29,661
2014-11-07 2014-11-05 18.362 1,618 +0 0.00% 29,709
2014-11-06 2014-11-04 18.362 1,618 +0 0.00% 29,709
2014-11-05 2014-11-03 18.391 1,618 +0 0.00% 29,757
2014-11-04 2014-10-31 18.243 1,618 +0 0.00% 29,517
2014-11-03 2014-10-30 18.095 1,618 +0 0.00% 29,277
2014-10-31 2014-10-29 18.154 1,618 +0 0.00% 29,373
2014-10-30 2014-10-28 17.946 1,618 +0 0.00% 29,037
2014-10-29 2014-10-27 17.798 1,618 +0 0.00% 28,797
2014-10-28 2014-10-24 17.946 1,618 +0 0.00% 29,037
2014-10-27 2014-10-23 17.887 1,618 +0 0.00% 28,941
2014-10-24 2014-10-22 18.035 1,618 +0 0.00% 29,181
2014-10-23 2014-10-21 17.798 1,618 +0 0.00% 28,797
2014-10-22 2014-10-20 17.946 1,618 +0 0.00% 29,037
2014-10-21 2014-10-17 17.946 1,618 +0 0.00% 29,037
2014-10-20 2014-10-16 18.035 1,618 +0 0.00% 29,181
2014-10-17 2014-10-15 18.362 1,618 +0 0.00% 29,709
2014-10-16 2014-10-14 18.124 1,618 +0 0.00% 29,325
2014-10-15 2014-10-13 18.213 1,618 +0 0.00% 29,469
2014-10-14 2014-10-10 18.065 1,618 +0 0.00% 29,229
2014-10-13 2014-10-09 18.302 1,618 +0 0.00% 29,613
2014-10-10 2014-10-08 18.065 1,618 +0 0.00% 29,229
2014-10-09 2014-10-07 18.243 1,618 +0 0.00% 29,517
2014-10-08 2014-10-06 18.421 1,618 +0 0.00% 29,805
2014-10-07 2014-10-03 17.946 1,618 +0 0.00% 29,037
2014-10-06 2014-09-30 18.332 1,618 +0 0.00% 29,661
2014-10-03 2014-09-29 18.925 1,618 +0 0.00% 30,621
2014-09-30 2014-09-26 19.756 1,618 +0 0.00% 31,965
2014-09-29 2014-09-25 19.696 1,618 +0 0.00% 31,869
2014-09-26 2014-09-24 19.696 1,618 +0 0.00% 31,869
2014-09-25 2014-09-23 19.578 1,618 +0 0.00% 31,677
2014-09-24 2014-09-22 19.637 1,618 +0 0.00% 31,773
2014-09-23 2014-09-19 19.726 1,618 +0 0.00% 31,917
2014-09-22 2014-09-18 19.756 1,618 +0 0.00% 31,965
2014-09-19 2014-09-17 19.726 1,618 +0 0.00% 31,917
2014-09-18 2014-09-16 19.785 1,618 +0 0.00% 32,013
2014-09-17 2014-09-15 19.845 1,618 +0 0.00% 32,109
2014-09-16 2014-09-12 19.963 1,618 +0 0.00% 32,301
2014-09-15 2014-09-11 19.874 1,618 +0 0.00% 32,157
2014-09-12 2014-09-10 19.874 1,618 +0 0.00% 32,157
2014-09-11 2014-09-08 20.141 1,618 +0 0.00% 32,589
2014-09-10 2014-09-05 20.230 1,618 +0 0.00% 32,733
2014-09-08 2014-09-04 20.201 1,618 +0 0.00% 32,685
2014-09-05 2014-09-03 20.171 1,618 +0 0.00% 32,637
2014-09-04 2014-09-02 19.934 1,618 +0 0.00% 32,253
2014-09-03 2014-09-01 19.815 1,618 +0 0.00% 32,061
2014-09-02 2014-08-29 19.904 1,618 +0 0.00% 32,205
2014-09-01 2014-08-28 19.904 1,618 +0 0.00% 32,205
2014-08-29 2014-08-27 19.904 1,618 +0 0.00% 32,205
2014-08-28 2014-08-26 19.993 1,618 +0 0.00% 32,349
2014-08-27 2014-08-25 20.141 1,618 +0 0.00% 32,589
2014-08-26 2014-08-22 20.023 1,618 +0 0.00% 32,397
2014-08-25 2014-08-21 20.379 1,618 +0 0.00% 32,973
2014-08-22 2014-08-20 20.082 1,618 +0 0.00% 32,493
2014-08-21 2014-08-19 19.904 1,618 +0 0.00% 32,205
2014-08-20 2014-08-18 19.785 1,618 +0 0.00% 32,013
2014-08-19 2014-08-15 19.874 1,618 +0 0.00% 32,157
2014-08-18 2014-08-14 19.874 1,618 +0 0.00% 32,157
2014-08-15 2014-08-13 20.023 1,618 +0 0.00% 32,397
2014-08-14 2014-08-12 19.993 1,618 +0 0.00% 32,349
2014-08-13 2014-08-11 19.874 1,618 +0 0.00% 32,157
2014-08-12 2014-08-08 19.607 1,618 +0 0.00% 31,725
2014-08-11 2014-08-07 19.726 1,618 +0 0.00% 31,917
2014-08-08 2014-08-06 19.726 1,618 +0 0.00% 31,917
2014-08-07 2014-08-05 19.874 1,618 +0 0.00% 32,157
2014-08-06 2014-08-04 20.023 1,618 +0 0.00% 32,397
2014-08-05 2014-08-01 20.497 1,618 +0 0.00% 33,165
2014-08-04 2014-07-31 20.764 1,618 +0 0.00% 33,597
2014-08-01 2014-07-30 20.023 1,618 +0 0.00% 32,397
2014-07-31 2014-07-29 19.756 1,618 +0 0.00% 31,965
2014-07-30 2014-07-28 19.726 1,618 +0 0.00% 31,917
2014-07-29 2014-07-25 19.518 1,618 +0 0.00% 31,581
2014-07-28 2014-07-24 19.578 1,618 +0 0.00% 31,677
2014-07-25 2014-07-23 19.489 1,618 +0 0.00% 31,533
2014-07-24 2014-07-22 19.459 1,618 +0 0.00% 31,485
2014-07-23 2014-07-21 19.370 1,618 +0 0.00% 31,341
2014-07-22 2014-07-18 19.459 1,618 +0 0.00% 31,485
2014-07-21 2014-07-17 19.429 1,618 +0 0.00% 31,437
2014-07-18 2014-07-16 19.429 1,618 +0 0.00% 31,437
2014-07-17 2014-07-15 19.400 1,618 +0 0.00% 31,389
2014-07-16 2014-07-14 19.370 1,618 +0 0.00% 31,341
2014-07-15 2014-07-11 19.459 1,618 +0 0.00% 31,485
2014-07-14 2014-07-10 19.489 1,618 +0 0.00% 31,533
2014-07-11 2014-07-09 19.518 1,618 +0 0.00% 31,581
2014-07-10 2014-07-08 19.607 1,618 +0 0.00% 31,725
2014-07-09 2014-07-07 19.637 1,618 +0 0.00% 31,773
2014-07-08 2014-07-04 19.696 1,618 +0 0.00% 31,869
2014-07-07 2014-07-03 19.637 1,618 +0 0.00% 31,773
2014-07-04 2014-07-02 19.667 1,618 +0 0.00% 31,821
2014-07-03 2014-06-30 19.518 1,618 +0 0.00% 31,581
2014-07-02 2014-06-27 19.726 1,618 +0 0.00% 31,917
2014-06-30 2014-06-26 19.696 1,618 +0 0.00% 31,869
2014-06-27 2014-06-25 19.578 1,618 +0 0.00% 31,677
2014-06-26 2014-06-24 19.726 1,618 +0 0.00% 31,917
2014-06-25 2014-06-23 19.726 1,618 +0 0.00% 31,917
2014-06-24 2014-06-20 19.726 1,618 +0 0.00% 31,917
2014-06-23 2014-06-19 19.607 1,618 +0 0.00% 31,725
2014-06-20 2014-06-18 19.845 1,618 +0 0.00% 32,109
2014-06-19 2014-06-17 19.845 1,618 +0 0.00% 32,109
2014-06-18 2014-06-16 19.874 1,618 +0 0.00% 32,157
2014-06-17 2014-06-13 19.874 1,618 +0 0.00% 32,157
2014-06-16 2014-06-12 20.023 1,618 +0 0.00% 32,397
2014-06-13 2014-06-11 20.141 1,618 +0 0.00% 32,589
2014-06-12 2014-06-10 20.141 1,618 +0 0.00% 32,589
2014-06-11 2014-06-09 20.620 1,618 +0 0.00% 33,364
2014-06-10 2014-06-06 20.620 1,618 +23 0.00% 33,364
2014-06-09 2014-06-05 20.741 1,595 +0 0.00% 33,081
2014-06-06 2014-06-04 20.741 1,595 +0 0.00% 33,081
2014-06-05 2014-06-03 21.042 1,595 +0 0.00% 33,562
2014-06-04 2014-05-30 20.741 1,595 +0 0.00% 33,081
2014-06-03 2014-05-29 20.771 1,595 +0 0.00% 33,129
2014-05-30 2014-05-28 20.620 1,595 +0 0.00% 32,889
2014-05-29 2014-05-27 20.229 1,595 +0 0.00% 32,265
2014-05-28 2014-05-26 20.229 1,595 +0 0.00% 32,265
2014-05-27 2014-05-23 19.567 1,595 +0 0.00% 31,209
2014-05-26 2014-05-22 19.537 1,595 +0 0.00% 31,161
2014-05-23 2014-05-21 19.567 1,595 +0 0.00% 31,209
2014-05-22 2014-05-20 19.567 1,595 +0 0.00% 31,209
2014-05-21 2014-05-19 19.777 1,595 +0 0.00% 31,545
2014-05-20 2014-05-16 19.838 1,595 +0 0.00% 31,641
2014-05-19 2014-05-15 19.958 1,595 +0 0.00% 31,833
2014-05-16 2014-05-14 19.958 1,595 +0 0.00% 31,833
2014-05-15 2014-05-13 19.567 1,595 +0 0.00% 31,209
2014-05-14 2014-05-12 19.597 1,595 +0 0.00% 31,257
2014-05-13 2014-05-09 19.717 1,595 +0 0.00% 31,449
2014-05-12 2014-05-08 20.018 1,595 +0 0.00% 31,929
2014-05-09 2014-05-07 19.567 1,595 +0 0.00% 31,209
2014-05-08 2014-05-05 20.018 1,595 +0 0.00% 31,929
2014-05-07 2014-05-02 20.169 1,595 +0 0.00% 32,169
2014-05-05 2014-04-30 20.169 1,595 +0 0.00% 32,169
2014-05-02 2014-04-29 19.988 1,595 +0 0.00% 31,881
2014-04-30 2014-04-28 19.988 1,595 +0 0.00% 31,881
2014-04-29 2014-04-25 20.139 1,595 +0 0.00% 32,121
2014-04-28 2014-04-24 20.289 1,595 +0 0.00% 32,361
2014-04-25 2014-04-23 20.139 1,595 +0 0.00% 32,121
2014-04-24 2014-04-22 20.078 1,595 +0 0.00% 32,025
2014-04-23 2014-04-17 20.078 1,595 +0 0.00% 32,025
2014-04-22 2014-04-16 20.199 1,595 +0 0.00% 32,217
2014-04-17 2014-04-15 20.410 1,595 +0 0.00% 32,553
2014-04-16 2014-04-14 20.530 1,595 +0 0.00% 32,745
2014-04-15 2014-04-11 20.650 1,595 +0 0.00% 32,937
2014-04-14 2014-04-10 20.711 1,595 +0 0.00% 33,033
2014-04-11 2014-04-09 20.921 1,595 +0 0.00% 33,370
2014-04-10 2014-04-08 20.349 1,595 +0 0.00% 32,457
2014-04-09 2014-04-07 20.711 1,595 +0 0.00% 33,033
2014-04-08 2014-04-04 21.192 1,595 +0 0.00% 33,802
2014-04-07 2014-04-03 21.373 1,595 +0 0.00% 34,090
2014-04-04 2014-04-02 21.463 1,595 +0 0.00% 34,234
2014-04-03 2014-04-01 21.252 1,595 +0 0.00% 33,898
2014-04-02 2014-03-31 21.403 1,595 +0 0.00% 34,138
2014-04-01 2014-03-28 21.072 1,595 +0 0.00% 33,610
2014-03-31 2014-03-27 20.259 1,595 +0 0.00% 32,313
2014-03-28 2014-03-26 20.319 1,595 +0 0.00% 32,409
2014-03-27 2014-03-25 20.109 1,595 +0 0.00% 32,073
2014-03-26 2014-03-24 20.078 1,595 +0 0.00% 32,025
2014-03-25 2014-03-21 19.507 1,595 +0 0.00% 31,113
2014-03-24 2014-03-20 19.717 1,595 +0 0.00% 31,449
2014-03-21 2014-03-19 19.386 1,595 +0 0.00% 30,921
2014-03-20 2014-03-18 18.664 1,595 +0 0.00% 29,769
2014-03-19 2014-03-17 18.784 1,595 +0 0.00% 29,961
2014-03-18 2014-03-14 18.363 1,595 +0 0.00% 29,288
2014-03-17 2014-03-13 18.453 1,595 +0 0.00% 29,432
2014-03-14 2014-03-12 18.724 1,595 +0 0.00% 29,865
2014-03-13 2014-03-11 18.664 1,595 +0 0.00% 29,769
2014-03-12 2014-03-10 18.634 1,595 +0 0.00% 29,721
2014-03-11 2014-03-07 18.814 1,595 +0 0.00% 30,009
2014-03-10 2014-03-06 18.995 1,595 +0 0.00% 30,297
2014-03-07 2014-03-05 19.055 1,595 +0 0.00% 30,393
2014-03-06 2014-03-04 19.266 1,595 +0 0.00% 30,729
2014-03-05 2014-03-03 19.537 1,595 +0 0.00% 31,161
2014-03-04 2014-02-28 19.537 1,595 +0 0.00% 31,161
2014-03-03 2014-02-27 19.537 1,595 +0 0.00% 31,161
2014-02-28 2014-02-26 19.416 1,595 +0 0.00% 30,969
2014-02-27 2014-02-25 19.507 1,595 +0 0.00% 31,113
2014-02-26 2014-02-24 19.838 1,595 +0 0.00% 31,641
2014-02-25 2014-02-21 19.868 1,595 +0 0.00% 31,689
2014-02-24 2014-02-20 19.928 1,595 +0 0.00% 31,785
2014-02-21 2014-02-19 20.018 1,595 +0 0.00% 31,929
2014-02-20 2014-02-18 20.018 1,595 +0 0.00% 31,929
2014-02-19 2014-02-17 20.349 1,595 +0 0.00% 32,457
2014-02-18 2014-02-14 20.349 1,595 +0 0.00% 32,457
2014-02-17 2014-02-13 20.319 1,595 +0 0.00% 32,409
2014-02-14 2014-02-12 20.289 1,595 +0 0.00% 32,361
2014-02-13 2014-02-11 20.018 1,595 +0 0.00% 31,929
2014-02-12 2014-02-10 19.868 1,595 +0 0.00% 31,689
2014-02-11 2014-02-07 20.109 1,595 +0 0.00% 32,073
2014-02-10 2014-02-06 19.627 1,595 +0 0.00% 31,305
2014-02-07 2014-02-05 20.379 1,595 +0 0.00% 32,505
2014-02-06 2014-02-04 20.470 1,595 +0 0.00% 32,649
2014-02-05 2014-01-30 20.771 1,595 +0 0.00% 33,129
2014-02-04 2014-01-28 20.771 1,595 +0 0.00% 33,129
2014-01-29 2014-01-27 20.891 1,595 +0 0.00% 33,322
2014-01-28 2014-01-24 20.921 1,595 +0 0.00% 33,370
2014-01-27 2014-01-23 20.921 1,595 +0 0.00% 33,370
2014-01-24 2014-01-22 20.982 1,595 +0 0.00% 33,466
2014-01-23 2014-01-21 21.132 1,595 +0 0.00% 33,706
2014-01-22 2014-01-20 20.921 1,595 +0 0.00% 33,370
2014-01-21 2014-01-17 20.801 1,595 +0 0.00% 33,177
2014-01-20 2014-01-16 21.222 1,595 +0 0.00% 33,850
2014-01-17 2014-01-15 20.951 1,595 +0 0.00% 33,418
2014-01-16 2014-01-14 20.951 1,595 +0 0.00% 33,418
2014-01-15 2014-01-13 21.102 1,595 +0 0.00% 33,658
2014-01-14 2014-01-10 21.283 1,595 +0 0.00% 33,946
2014-01-13 2014-01-09 21.283 1,595 +0 0.00% 33,946
2014-01-10 2014-01-08 21.373 1,595 +0 0.00% 34,090
2014-01-09 2014-01-07 21.463 1,595 +0 0.00% 34,234
2014-01-08 2014-01-06 21.493 1,595 +0 0.00% 34,282
2014-01-07 2014-01-03 21.855 1,595 +0 0.00% 34,858
2014-01-06 2014-01-02 22.276 1,595 +0 0.00% 35,530
2014-01-03 2013-12-31 22.156 1,595 +0 0.00% 35,338
2014-01-02 2013-12-27 22.186 1,595 +0 0.00% 35,386
2013-12-30 2013-12-24 22.276 1,595 +0 0.00% 35,530
2013-12-27 2013-12-20 21.734 1,595 +0 0.00% 34,666
2013-12-23 2013-12-19 22.125 1,595 +0 0.00% 35,290
2013-12-20 2013-12-18 22.216 1,595 +0 0.00% 35,434
2013-12-19 2013-12-17 22.426 1,595 +0 0.00% 35,770
2013-12-18 2013-12-16 22.186 1,595 +0 0.00% 35,386
2013-12-17 2013-12-13 22.276 1,595 +0 0.00% 35,530
2013-12-16 2013-12-12 22.246 1,595 +0 0.00% 35,482
2013-12-13 2013-12-11 22.426 1,595 +0 0.00% 35,770
2013-12-12 2013-12-10 22.487 1,595 +0 0.00% 35,866
2013-12-11 2013-12-09 22.697 1,595 +0 0.00% 36,202
2013-12-10 2013-12-06 22.878 1,595 +0 0.00% 36,490
2013-12-09 2013-12-05 22.697 1,595 +0 0.00% 36,202
2013-12-06 2013-12-04 22.125 1,595 +0 0.00% 35,290
2013-12-05 2013-12-03 22.125 1,595 +0 0.00% 35,290
2013-12-04 2013-12-02 22.366 1,595 +0 0.00% 35,674
2013-12-03 2013-11-29 22.246 1,595 +0 0.00% 35,482
2013-12-02 2013-11-28 22.517 1,595 +0 0.00% 35,914
2013-11-29 2013-11-27 22.396 1,595 +0 0.00% 35,722
2013-11-28 2013-11-26 22.487 1,595 +0 0.00% 35,866
2013-11-27 2013-11-25 22.547 1,595 +0 0.00% 35,962
2013-11-26 2013-11-22 22.547 1,595 +0 0.00% 35,962
2013-11-25 2013-11-21 22.547 1,595 +0 0.00% 35,962
2013-11-22 2013-11-20 22.216 1,595 +0 0.00% 35,434
2013-11-21 2013-11-19 21.523 1,595 +0 0.00% 34,330
2013-11-20 2013-11-18 21.343 1,595 +0 0.00% 34,042
2013-11-19 2013-11-15 21.343 1,595 +0 0.00% 34,042
2013-11-18 2013-11-14 21.162 1,595 +0 0.00% 33,754
2013-11-15 2013-11-13 21.072 1,595 +0 0.00% 33,610
2013-11-14 2013-11-12 21.012 1,595 +0 0.00% 33,514
2013-11-13 2013-11-11 20.951 1,595 +0 0.00% 33,418
2013-11-12 2013-11-08 21.072 1,595 +0 0.00% 33,610
2013-11-11 2013-11-07 21.072 1,595 +0 0.00% 33,610
2013-11-08 2013-11-06 21.072 1,595 +0 0.00% 33,610
2013-11-07 2013-11-05 21.162 1,595 +0 0.00% 33,754
2013-11-06 2013-11-04 21.313 1,595 +0 0.00% 33,994
2013-11-05 2013-11-01 21.493 1,595 +0 0.00% 34,282
2013-11-04 2013-10-31 20.891 1,595 +0 0.00% 33,322
2013-11-01 2013-10-30 20.921 1,595 +0 0.00% 33,370
2013-10-31 2013-10-29 20.861 1,595 +0 0.00% 33,274
2013-10-30 2013-10-28 20.891 1,595 +0 0.00% 33,322
2013-10-29 2013-10-25 20.921 1,595 +0 0.00% 33,370
2013-10-28 2013-10-24 20.861 1,595 +0 0.00% 33,274
2013-10-25 2013-10-23 20.891 1,595 +0 0.00% 33,322
2013-10-24 2013-10-22 20.831 1,595 +0 0.00% 33,226
2013-10-23 2013-10-21 20.831 1,595 +0 0.00% 33,226
2013-10-22 2013-10-18 20.861 1,595 +0 0.00% 33,274
2013-10-21 2013-10-17 20.861 1,595 +0 0.00% 33,274
2013-10-18 2013-10-16 20.982 1,595 +0 0.00% 33,466
2013-10-17 2013-10-15 20.951 1,595 +0 0.00% 33,418
2013-10-16 2013-10-11 20.951 1,595 +0 0.00% 33,418
2013-10-15 2013-10-10 20.891 1,595 +0 0.00% 33,322
2013-10-11 2013-10-09 21.132 1,595 +0 0.00% 33,706
2013-10-10 2013-10-08 21.252 1,595 +0 0.00% 33,898
2013-10-09 2013-10-07 21.162 1,595 +0 0.00% 33,754
2013-10-08 2013-10-04 21.523 1,595 +0 0.00% 34,330
2013-10-07 2013-10-03 21.554 1,595 +0 0.00% 34,378
2013-10-04 2013-10-02 21.493 1,595 +0 0.00% 34,282
2013-10-03 2013-09-30 21.252 1,595 +0 0.00% 33,898
2013-10-02 2013-09-27 21.584 1,595 +0 0.00% 34,426
2013-09-30 2013-09-26 21.794 1,595 +0 0.00% 34,762
2013-09-27 2013-09-25 21.885 1,595 +0 0.00% 34,906
2013-09-26 2013-09-24 22.035 1,595 +0 0.00% 35,146
2013-09-25 2013-09-23 22.336 1,595 +0 0.00% 35,626
2013-09-24 2013-09-19 22.667 1,595 +0 0.00% 36,154
2013-09-23 2013-09-18 22.517 1,595 +0 0.00% 35,914
2013-09-19 2013-09-17 22.577 1,595 +0 0.00% 36,010
2013-09-18 2013-09-16 22.517 1,595 +0 0.00% 35,914
2013-09-17 2013-09-13 22.517 1,595 +0 0.00% 35,914
2013-09-16 2013-09-12 22.637 1,595 +0 0.00% 36,106
2013-09-13 2013-09-11 22.938 1,595 +0 0.00% 36,586
2013-09-12 2013-09-10 22.818 1,595 +0 0.00% 36,394
2013-09-11 2013-09-09 22.818 1,595 +0 0.00% 36,394
2013-09-10 2013-09-06 22.998 1,595 +0 0.00% 36,682
2013-09-09 2013-09-05 22.758 1,595 +0 0.00% 36,298
2013-09-06 2013-09-04 22.818 1,595 +0 0.00% 36,394
2013-09-05 2013-09-03 22.577 1,595 +0 0.00% 36,010
2013-09-04 2013-09-02 22.306 1,595 +0 0.00% 35,578
2013-09-03 2013-08-30 22.186 1,595 +0 0.00% 35,386
2013-09-02 2013-08-29 22.336 1,595 +0 0.00% 35,626
2013-08-30 2013-08-28 22.366 1,595 +0 0.00% 35,674
2013-08-29 2013-08-27 22.697 1,595 +0 0.00% 36,202
2013-08-28 2013-08-26 22.878 1,595 +0 0.00% 36,490
2013-08-27 2013-08-23 23.089 1,595 +0 0.00% 36,827
2013-08-26 2013-08-22 23.119 1,595 +0 0.00% 36,875
2013-08-23 2013-08-21 23.149 1,595 +0 0.00% 36,923
2013-08-22 2013-08-20 23.179 1,595 +0 0.00% 36,971
2013-08-21 2013-08-19 23.179 1,595 +0 0.00% 36,971
2013-08-20 2013-08-16 23.179 1,595 +0 0.00% 36,971
2013-08-19 2013-08-15 23.209 1,595 +0 0.00% 37,019
2013-08-16 2013-08-13 22.968 1,595 +0 0.00% 36,634
2013-08-15 2013-08-12 22.848 1,595 +0 0.00% 36,442
2013-08-13 2013-08-09 22.336 1,595 +0 0.00% 35,626
2013-08-12 2013-08-08 22.366 1,595 +0 0.00% 35,674
2013-08-09 2013-08-07 22.306 1,595 +0 0.00% 35,578
2013-08-08 2013-08-06 22.758 1,595 +0 0.00% 36,298
2013-08-07 2013-08-05 22.938 1,595 +0 0.00% 36,586
2013-08-06 2013-08-02 23.179 1,595 +0 0.00% 36,971
2013-08-05 2013-08-01 22.968 1,595 +0 0.00% 36,634
2013-08-02 2013-07-31 22.938 1,595 +0 0.00% 36,586
2013-08-01 2013-07-30 23.179 1,595 +0 0.00% 36,971
2013-07-31 2013-07-29 23.209 1,595 +0 0.00% 37,019
2013-07-30 2013-07-26 23.510 1,595 +0 0.00% 37,499
2013-07-29 2013-07-25 23.841 1,595 +0 0.00% 38,027
2013-07-26 2013-07-24 24.112 1,595 +0 0.00% 38,459
2013-07-25 2013-07-23 24.082 1,595 +0 0.00% 38,411
2013-07-24 2013-07-22 23.902 1,595 +0 0.00% 38,123
2013-07-23 2013-07-19 23.811 1,595 +0 0.00% 37,979
2013-07-22 2013-07-18 24.383 1,595 +0 0.00% 38,891
2013-07-19 2013-07-17 24.383 1,595 +0 0.00% 38,891
2013-07-18 2013-07-16 24.233 1,595 +0 0.00% 38,651
2013-07-17 2013-07-15 24.263 1,595 +0 0.00% 38,699
2013-07-16 2013-07-12 24.654 1,595 +0 0.00% 39,323
2013-07-15 2013-07-11 24.865 1,595 +0 0.00% 39,659
2013-07-12 2013-07-10 24.473 1,595 +0 0.00% 39,035
2013-07-11 2013-07-09 24.203 1,595 +0 0.00% 38,603
2013-07-10 2013-07-08 24.203 1,595 +0 0.00% 38,603
2013-07-09 2013-07-05 24.323 1,595 +0 0.00% 38,795
2013-07-08 2013-07-04 24.323 1,595 +0 0.00% 38,795
2013-07-05 2013-07-03 24.353 1,595 +0 0.00% 38,843
2013-07-04 2013-07-02 24.684 1,595 +0 0.00% 39,371
2013-07-03 2013-06-28 24.022 1,595 +0 0.00% 38,315
2013-07-02 2013-06-27 23.179 1,595 +0 0.00% 36,971
2013-06-28 2013-06-26 22.788 1,595 +0 0.00% 36,346
2013-06-27 2013-06-25 22.607 1,595 +0 0.00% 36,058
2013-06-26 2013-06-24 22.306 1,595 +0 0.00% 35,578
2013-06-25 2013-06-21 23.540 1,595 +0 0.00% 37,547
2013-06-24 2013-06-20 24.504 1,595 +0 0.00% 39,083
2013-06-21 2013-06-19 24.895 1,595 +0 0.00% 39,707
2013-06-20 2013-06-18 24.925 1,595 +0 0.00% 39,755
2013-06-19 2013-06-17 25.076 1,595 +0 0.00% 39,995
2013-06-18 2013-06-14 24.022 1,595 +0 0.00% 38,315
2013-06-17 2013-06-13 23.330 1,595 +0 0.00% 37,211
2013-06-14 2013-06-11 24.082 1,595 +0 0.00% 38,411
2013-06-13 2013-06-10 24.684 1,595 +0 0.00% 39,371
2013-06-11 2013-06-07 24.534 1,595 +0 0.00% 39,131
2013-06-10 2013-06-06 24.925 1,595 +0 0.00% 39,755
2013-06-07 2013-06-05 25.678 1,595 +0 0.00% 40,956
2013-06-06 2013-06-04 25.948 1,595 +0 0.00% 41,388
2013-06-05 2013-06-03 26.219 1,595 +0 0.00% 41,820
2013-06-04 2013-05-31 26.430 1,595 +0 0.00% 42,156
2013-06-03 2013-05-30 26.340 1,595 +0 0.00% 42,012
2013-05-31 2013-05-29 26.581 1,595 +0 0.00% 42,396
2013-05-30 2013-05-28 26.611 1,595 +0 0.00% 42,444
2013-05-29 2013-05-27 26.791 1,595 +0 0.00% 42,732
2013-05-28 2013-05-24 27.243 1,595 +0 0.00% 43,452
2013-05-27 2013-05-23 27.062 1,595 +0 0.00% 43,164
2013-05-24 2013-05-22 27.574 1,595 +0 0.00% 43,981
2013-05-23 2013-05-21 28.116 1,595 +0 0.00% 44,845
2013-05-22 2013-05-20 28.026 1,595 +0 0.00% 44,701
2013-05-21 2013-05-16 28.571 1,595 +0 0.00% 45,570
2013-05-20 2013-05-15 28.479 1,595 +17 0.00% 45,425
2013-05-16 2013-05-14 28.327 1,578 +0 0.00% 44,700
2013-05-15 2013-05-13 28.662 1,578 +0 0.00% 45,229
2013-05-14 2013-05-10 29.362 1,578 +0 0.00% 46,333
2013-05-13 2013-05-09 29.240 1,578 +0 0.00% 46,141
2013-05-10 2013-05-08 29.210 1,578 +0 0.00% 46,093
2013-05-09 2013-05-07 29.210 1,578 +0 0.00% 46,093
2013-05-08 2013-05-06 29.514 1,578 +0 0.00% 46,573
2013-05-07 2013-05-03 29.179 1,578 +0 0.00% 46,045
2013-05-06 2013-05-02 28.601 1,578 +0 0.00% 45,133
2013-05-03 2013-04-30 28.844 1,578 +0 0.00% 45,517
2013-05-02 2013-04-29 28.571 1,578 +0 0.00% 45,084
2013-04-30 2013-04-26 28.297 1,578 +0 0.00% 44,652
2013-04-29 2013-04-25 28.236 1,578 +0 0.00% 44,556
2013-04-26 2013-04-24 28.084 1,578 +0 0.00% 44,316
2013-04-25 2013-04-23 27.840 1,578 +0 0.00% 43,932
2013-04-24 2013-04-22 27.993 1,578 +0 0.00% 44,172
2013-04-23 2013-04-19 28.053 1,578 +0 0.00% 44,268
2013-04-22 2013-04-18 27.688 1,578 +0 0.00% 43,692
2013-04-19 2013-04-17 27.901 1,578 +0 0.00% 44,028
2013-04-18 2013-04-16 28.479 1,578 +0 0.00% 44,940
2013-04-17 2013-04-15 28.479 1,578 +0 0.00% 44,940
2013-04-16 2013-04-12 28.997 1,578 +0 0.00% 45,757
2013-04-15 2013-04-11 29.149 1,578 +0 0.00% 45,997
2013-04-12 2013-04-10 28.297 1,578 +0 0.00% 44,652
2013-04-11 2013-04-09 28.145 1,578 +0 0.00% 44,412
2013-04-10 2013-04-08 28.601 1,578 +0 0.00% 45,133
2013-04-09 2013-04-05 28.723 1,578 +0 0.00% 45,325
2013-04-08 2013-04-03 29.392 1,578 +0 0.00% 46,381
2013-04-05 2013-04-02 29.788 1,578 +0 0.00% 47,005
2013-04-03 2013-03-28 30.122 1,578 +0 0.00% 47,533
2013-04-02 2013-03-27 30.579 1,578 +0 0.00% 48,253
2013-03-28 2013-03-26 30.503 1,578 +0 0.00% 48,133
2013-03-27 2013-03-25 30.503 1,578 +0 0.00% 48,133
2013-03-26 2013-03-22 29.970 1,578 +0 0.00% 47,293
2013-03-25 2013-03-21 30.214 1,578 +0 0.00% 47,677
2013-03-22 2013-03-20 30.335 1,578 +0 0.00% 47,869
2013-03-21 2013-03-19 30.244 1,578 +0 0.00% 47,725
2013-03-20 2013-03-18 29.514 1,578 +0 0.00% 46,573
2013-03-19 2013-03-15 32.024 1,578 +0 0.00% 50,534
2013-03-18 2013-03-14 32.557 1,578 +0 0.00% 51,374
2013-03-15 2013-03-13 32.024 1,578 +0 0.00% 50,534
2013-03-14 2013-03-12 31.948 1,578 +0 0.00% 50,414
2013-03-13 2013-03-11 33.469 1,578 +0 0.00% 52,815
2013-03-12 2013-03-08 33.469 1,578 +0 0.00% 52,815
2013-03-11 2013-03-07 33.393 1,578 +0 0.00% 52,695
2013-03-08 2013-03-06 33.926 1,578 +0 0.00% 53,535
2013-03-07 2013-03-05 33.317 1,578 +0 0.00% 52,575
2013-03-06 2013-03-04 32.785 1,578 +0 0.00% 51,734
2013-03-05 2013-03-01 33.317 1,578 +0 0.00% 52,575
2013-03-04 2013-02-28 32.937 1,578 +0 0.00% 51,974
2013-03-01 2013-02-27 32.557 1,578 +0 0.00% 51,374
2013-02-28 2013-02-26 31.187 1,578 +0 0.00% 49,214
2013-02-27 2013-02-25 31.568 1,578 +0 0.00% 49,814
2013-02-26 2013-02-22 33.545 1,578 +0 0.00% 52,935
2013-02-25 2013-02-21 34.154 1,578 +0 0.00% 53,895
2013-02-22 2013-02-20 34.534 1,578 +0 0.00% 54,495
2013-02-21 2013-02-19 34.002 1,578 +0 0.00% 53,655
2013-02-20 2013-02-18 34.610 1,578 +0 0.00% 54,615
2013-02-19 2013-02-15 34.686 1,578 +0 0.00% 54,735
2013-02-18 2013-02-14 34.991 1,578 +0 0.00% 55,215
2013-02-15 2013-02-08 34.534 1,578 +0 0.00% 54,495
2013-02-14 2013-02-07 32.557 1,578 +0 0.00% 51,374
2013-02-08 2013-02-06 32.709 1,578 +0 0.00% 51,614
2013-02-07 2013-02-05 32.328 1,578 +0 0.00% 51,014
2013-02-06 2013-02-04 33.013 1,578 +0 0.00% 52,094
2013-02-05 2013-02-01 32.785 1,578 +0 0.00% 51,734
2013-02-04 2013-01-31 33.089 1,578 +0 0.00% 52,214
2013-02-01 2013-01-30 32.557 1,578 +0 0.00% 51,374
2013-01-31 2013-01-29 33.089 1,578 +0 0.00% 52,214
2013-01-30 2013-01-28 32.709 1,578 +0 0.00% 51,614
2013-01-29 2013-01-25 33.317 1,578 +0 0.00% 52,575
2013-01-28 2013-01-24 32.404 1,578 +0 0.00% 51,134
2013-01-25 2013-01-23 32.557 1,578 +0 0.00% 51,374
2013-01-24 2013-01-22 32.557 1,578 +0 0.00% 51,374
2013-01-23 2013-01-21 32.861 1,578 +0 0.00% 51,854
2013-01-22 2013-01-18 33.241 1,578 +0 0.00% 52,455
2013-01-21 2013-01-17 31.796 1,578 +0 0.00% 50,174
2013-01-18 2013-01-16 31.948 1,578 +0 0.00% 50,414
2013-01-17 2013-01-15 31.948 1,578 +0 0.00% 50,414
2013-01-16 2013-01-14 32.252 1,578 +0 0.00% 50,894
2013-01-15 2013-01-11 29.727 1,578 +0 0.00% 46,909
2013-01-14 2013-01-10 29.088 1,578 +0 0.00% 45,901
2013-01-11 2013-01-09 29.210 1,578 +0 0.00% 46,093
2013-01-10 2013-01-08 27.323 1,578 +0 0.00% 43,116
2013-01-09 2013-01-07 26.775 1,578 +0 0.00% 42,252
2013-01-08 2013-01-04 25.498 1,578 +0 0.00% 40,235
2013-01-07 2013-01-03 23.976 1,578 +0 0.00% 37,834
2013-01-04 2013-01-02 24.007 1,578 +0 0.00% 37,883
2013-01-03 2012-12-31 23.885 1,578 +0 0.00% 37,690
2013-01-02 2012-12-27 23.520 1,578 +0 0.00% 37,114
2012-12-28 2012-12-24 23.642 1,578 +0 0.00% 37,306
2012-12-27 2012-12-20 23.581 1,578 +0 0.00% 37,210
2012-12-21 2012-12-19 23.733 1,578 +0 0.00% 37,450
2012-12-20 2012-12-18 23.642 1,578 +0 0.00% 37,306
2012-12-19 2012-12-17 23.368 1,578 +0 0.00% 36,874
2012-12-18 2012-12-14 23.581 1,578 +0 0.00% 37,210
2012-12-17 2012-12-13 23.429 1,578 +0 0.00% 36,970
2012-12-14 2012-12-12 23.581 1,578 +0 0.00% 37,210
2012-12-13 2012-12-11 23.124 1,578 +0 0.00% 36,490
2012-12-12 2012-12-10 23.489 1,578 +0 0.00% 37,066
2012-12-11 2012-12-07 24.220 1,578 +0 0.00% 38,219
2012-12-10 2012-12-06 24.250 1,578 +0 0.00% 38,267
2012-12-07 2012-12-05 24.189 1,578 +0 0.00% 38,171
2012-12-06 2012-12-04 23.733 1,578 +0 0.00% 37,450
2012-12-05 2012-12-03 23.794 1,578 +0 0.00% 37,546
2012-12-04 2012-11-30 23.672 1,578 +0 0.00% 37,354
2012-12-03 2012-11-29 23.307 1,578 +0 0.00% 36,778
2012-11-30 2012-11-28 22.333 1,578 +0 0.00% 35,242
2012-11-29 2012-11-27 22.455 1,578 +0 0.00% 35,434
2012-11-28 2012-11-26 22.485 1,578 +0 0.00% 35,482
2012-11-27 2012-11-23 22.455 1,578 +0 0.00% 35,434
2012-11-26 2012-11-22 22.120 1,578 +0 0.00% 34,906
2012-11-23 2012-11-21 22.333 1,578 +0 0.00% 35,242
2012-11-22 2012-11-20 22.059 1,578 +0 0.00% 34,810
2012-11-21 2012-11-19 22.181 1,578 +0 0.00% 35,002
2012-11-20 2012-11-16 22.059 1,578 +0 0.00% 34,810
2012-11-19 2012-11-15 21.968 1,578 +0 0.00% 34,666
2012-11-16 2012-11-14 21.573 1,578 +0 0.00% 34,041
2012-11-15 2012-11-13 21.329 1,578 +0 0.00% 33,657
2012-11-14 2012-11-12 21.329 1,578 +0 0.00% 33,657
2012-11-13 2012-11-09 21.420 1,578 +0 0.00% 33,801
2012-11-12 2012-11-08 21.481 1,578 +0 0.00% 33,897
2012-11-09 2012-11-07 21.694 1,578 +0 0.00% 34,233
2012-11-08 2012-11-06 21.542 1,578 +0 0.00% 33,993
2012-11-07 2012-11-05 21.481 1,578 +0 0.00% 33,897
2012-11-06 2012-11-02 21.542 1,578 +0 0.00% 33,993
2012-11-05 2012-11-01 21.086 1,578 +0 0.00% 33,273
2012-11-02 2012-10-31 21.451 1,578 +0 0.00% 33,849
2012-11-01 2012-10-30 20.994 1,578 +0 0.00% 33,129
2012-10-31 2012-10-29 20.994 1,578 +0 0.00% 33,129
2012-10-30 2012-10-26 22.881 1,578 +0 0.00% 36,106
2012-10-29 2012-10-25 23.276 1,578 +0 0.00% 36,730
2012-10-26 2012-10-24 22.942 1,578 +0 0.00% 36,202
2012-10-25 2012-10-22 22.303 1,578 +0 0.00% 35,194
2012-10-24 2012-10-19 21.573 1,578 +0 0.00% 34,041
2012-10-22 2012-10-18 21.542 1,578 +0 0.00% 33,993
2012-10-19 2012-10-17 21.786 1,578 +0 0.00% 34,378
2012-10-18 2012-10-16 20.508 1,578 +0 0.00% 32,361
2012-10-17 2012-10-15 20.051 1,578 +0 0.00% 31,641
2012-10-16 2012-10-12 20.051 1,578 +0 0.00% 31,641
2012-10-15 2012-10-11 19.960 1,578 +0 0.00% 31,497
2012-10-12 2012-10-10 20.234 1,578 +0 0.00% 31,929
2012-10-11 2012-10-09 20.508 1,578 +0 0.00% 32,361
2012-10-10 2012-10-08 20.538 1,578 +0 0.00% 32,409
2012-10-09 2012-10-05 20.690 1,578 +0 0.00% 32,649
2012-10-08 2012-10-04 20.903 1,578 +0 0.00% 32,985
2012-10-05 2012-10-03 20.994 1,578 +0 0.00% 33,129
2012-10-04 2012-09-28 20.934 1,578 +0 0.00% 33,033
2012-10-03 2012-09-27 20.994 1,578 +0 0.00% 33,129
2012-09-28 2012-09-26 20.568 1,578 +0 0.00% 32,457
2012-09-27 2012-09-25 21.147 1,578 +0 0.00% 33,369
2012-09-26 2012-09-24 20.538 1,578 +0 0.00% 32,409
2012-09-25 2012-09-21 19.899 1,578 +0 0.00% 31,401
2012-09-24 2012-09-20 19.808 1,578 +0 0.00% 31,257
2012-09-21 2012-09-19 20.386 1,578 +0 0.00% 32,169
2012-09-20 2012-09-18 20.051 1,578 +0 0.00% 31,641
2012-09-19 2012-09-17 19.777 1,578 +0 0.00% 31,209
2012-09-18 2012-09-14 19.504 1,578 +0 0.00% 30,777
2012-09-17 2012-09-13 19.108 1,578 +0 0.00% 30,152
2012-09-14 2012-09-12 19.169 1,578 +0 0.00% 30,248
2012-09-13 2012-09-11 18.530 1,578 +0 0.00% 29,240
2012-09-12 2012-09-10 18.439 1,578 +0 0.00% 29,096
2012-09-11 2012-09-07 18.408 1,578 +0 0.00% 29,048
2012-09-10 2012-09-06 18.317 1,578 +0 0.00% 28,904
2012-09-07 2012-09-05 18.408 1,578 +0 0.00% 29,048
2012-09-06 2012-09-04 18.469 1,578 +0 0.00% 29,144
2012-09-05 2012-09-03 18.469 1,578 +0 0.00% 29,144
2012-09-04 2012-08-31 18.073 1,578 +0 0.00% 28,520
2012-09-03 2012-08-30 18.408 1,578 +0 0.00% 29,048
2012-08-31 2012-08-29 18.408 1,578 +0 0.00% 29,048
2012-08-30 2012-08-28 18.652 1,578 +0 0.00% 29,432
2012-08-29 2012-08-27 18.560 1,578 +0 0.00% 29,288
2012-08-28 2012-08-24 18.256 1,578 +0 0.00% 28,808
2012-08-27 2012-08-23 18.499 1,578 +0 0.00% 29,192
2012-08-24 2012-08-22 18.256 1,578 +0 0.00% 28,808
2012-08-23 2012-08-21 18.408 1,578 +0 0.00% 29,048
2012-08-22 2012-08-20 18.104 1,578 +0 0.00% 28,568
2012-08-21 2012-08-17 18.439 1,578 +0 0.00% 29,096
2012-08-20 2012-08-16 18.439 1,578 +0 0.00% 29,096
2012-08-17 2012-08-15 18.408 1,578 +0 0.00% 29,048
2012-08-16 2012-08-14 18.408 1,578 +0 0.00% 29,048
2012-08-15 2012-08-13 18.378 1,578 +0 0.00% 29,000
2012-08-14 2012-08-10 18.165 1,578 +0 0.00% 28,664
2012-08-13 2012-08-09 18.165 1,578 +0 0.00% 28,664
2012-08-10 2012-08-08 18.165 1,578 +0 0.00% 28,664
2012-08-09 2012-08-07 18.104 1,578 +0 0.00% 28,568
2012-08-08 2012-08-06 17.921 1,578 +0 0.00% 28,280
2012-08-07 2012-08-03 17.708 1,578 +0 0.00% 27,944
2012-08-06 2012-08-02 17.647 1,578 +0 0.00% 27,848
2012-08-03 2012-08-01 17.495 1,578 +0 0.00% 27,608
2012-08-02 2012-07-31 17.434 1,578 +0 0.00% 27,512
2012-08-01 2012-07-30 17.647 1,578 +0 0.00% 27,848
2012-07-31 2012-07-27 17.739 1,578 +0 0.00% 27,992
2012-07-30 2012-07-26 17.222 1,578 +0 0.00% 27,176
2012-07-27 2012-07-25 17.404 1,578 +0 0.00% 27,464
2012-07-26 2012-07-24 17.313 1,578 +0 0.00% 27,320
2012-07-25 2012-07-23 17.465 1,578 +0 0.00% 27,560
2012-07-24 2012-07-20 17.769 1,578 +0 0.00% 28,040
2012-07-23 2012-07-19 17.495 1,578 +0 0.00% 27,608
2012-07-20 2012-07-18 17.313 1,578 +0 0.00% 27,320
2012-07-19 2012-07-17 17.313 1,578 +0 0.00% 27,320
2012-07-18 2012-07-16 17.161 1,578 +0 0.00% 27,080
2012-07-17 2012-07-13 17.161 1,578 +0 0.00% 27,080
2012-07-16 2012-07-12 17.161 1,578 +0 0.00% 27,080
2012-07-13 2012-07-11 17.343 1,578 +0 0.00% 27,368
2012-07-12 2012-07-10 17.374 1,578 +0 0.00% 27,416
2012-07-11 2012-07-09 17.343 1,578 +0 0.00% 27,368
2012-07-10 2012-07-06 17.556 1,578 +0 0.00% 27,704
2012-07-09 2012-07-05 17.404 1,578 +0 0.00% 27,464
2012-07-06 2012-07-04 17.374 1,578 +0 0.00% 27,416
2012-07-05 2012-07-03 17.647 1,578 +0 0.00% 27,848
2012-07-04 2012-06-29 17.647 1,578 +0 0.00% 27,848
2012-07-03 2012-06-28 17.161 1,578 +0 0.00% 27,080
2012-06-29 2012-06-27 17.343 1,578 +0 0.00% 27,368
2012-06-28 2012-06-26 17.647 1,578 +0 0.00% 27,848
2012-06-27 2012-06-25 17.647 1,578 +0 0.00% 27,848
2012-06-26 2012-06-22 17.647 1,578 +0 0.00% 27,848
2012-06-25 2012-06-21 17.800 1,578 -1,314 0.00% 28,088
2012-05-18 2012-05-16 17.844 2,892 +32 0.00% 51,605
2012-04-23 2012-04-19 18.921 2,860 -1,300 0.00% 54,114
2012-04-20 2012-04-18 18.921 4,160 -1,301 0.00% 78,711
2012-04-17 2012-04-13 18.706 5,461 -1,300 0.00% 102,151
2012-02-06 2012-02-02 14.783 6,761 -5,200 0.00% 99,947
2011-08-16 2011-08-12 14.614 11,961 +1,300 0.01% 174,794
2011-08-15 2011-08-11 14.521 10,661 +3,900 0.01% 154,812
2011-06-24 2011-06-22 18.306 6,761 -13,001 0.00% 123,764
2011-06-07 2011-06-02 19.875 19,762 -1,300 0.01% 392,762
2011-06-02 2011-05-31 20.336 21,062 +1,300 0.01% 428,319
2011-05-12 2011-05-09 19.416 19,762 +159 0.01% 383,696
2011-05-04 2011-04-29 19.788 19,603 +3,869 0.01% 387,905
2011-04-27 2011-04-21 20.563 15,734 -1,290 0.01% 323,545
2011-04-21 2011-04-19 20.315 17,024 +2,580 0.01% 345,848
2011-04-20 2011-04-18 20.470 14,444 +5,158 0.01% 295,674
2011-04-18 2011-04-14 21.091 9,286 -1,289 0.01% 195,848
2011-04-15 2011-04-13 20.936 10,575 +3,869 0.01% 221,394
2011-04-14 2011-04-12 19.540 6,706 +5,158 0.00% 131,035
2011-01-10 2011-01-06 18.268 1,548 -1,289 0.00% 28,279
2011-01-06 2011-01-04 15.632 2,837 +1,289 0.00% 44,348
2010-10-18 2010-10-14 10.220 1,548 -5,158 0.00% 15,820
2010-10-07 2010-10-05 10.127 6,706 +5,158 0.00% 67,909
2010-05-20 2010-05-18 8.702 1,548 +28 0.00% 13,471
2009-10-15 2009-10-13 7.360 1,520 -3,799 0.00% 11,186
2009-10-09 2009-10-07 6.949 5,319 +3,799 0.00% 36,961
2009-05-27 2009-05-25 4.525 1,520 +35 0.00% 6,878
2008-05-15 2008-05-13 8.647 1,485 +19 0.00% 12,840
2008-02-21 2008-02-19 8.483 1,466 -6,106 0.00% 12,436
2008-01-11 2008-01-09 9.973 7,572 -6,106 0.01% 75,516
2007-12-19 2007-12-17 7.336 13,678 -12,213 0.01% 100,349
2007-07-31 2007-07-27 8.761 25,891 +24,425 0.02% 226,837
2007-07-18 2007-07-16 10.350 1,466 -87 0.00% 15,173
2007-06-26 2007-06-22 9.891 1,553 0.00% 15,361

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top