History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.010 | 6,962,952 | +0 | 2.46% | 41,847,342 |
| 2025-10-13 | 2025-10-09 | 6.000 | 6,962,952 | +0 | 2.46% | 41,777,712 |
| 2025-10-10 | 2025-10-08 | 5.960 | 6,962,952 | +0 | 2.46% | 41,499,194 |
| 2025-10-09 | 2025-10-06 | 6.020 | 6,962,952 | +0 | 2.46% | 41,916,971 |
| 2025-10-08 | 2025-10-03 | 6.000 | 6,962,952 | +0 | 2.46% | 41,777,712 |
| 2025-10-06 | 2025-10-02 | 5.960 | 6,962,952 | +0 | 2.46% | 41,499,194 |
| 2025-10-03 | 2025-09-30 | 5.990 | 6,962,952 | +0 | 2.46% | 41,708,082 |
| 2025-10-02 | 2025-09-29 | 6.020 | 6,962,952 | +0 | 2.46% | 41,916,971 |
| 2025-09-30 | 2025-09-26 | 6.050 | 6,962,952 | +0 | 2.46% | 42,125,860 |
| 2025-09-29 | 2025-09-25 | 5.950 | 6,962,952 | +0 | 2.46% | 41,429,564 |
| 2025-09-26 | 2025-09-24 | 6.000 | 6,962,952 | +0 | 2.46% | 41,777,712 |
| 2025-09-25 | 2025-09-23 | 6.090 | 6,962,952 | +0 | 2.46% | 42,404,378 |
| 2025-09-24 | 2025-09-22 | 6.000 | 6,962,952 | +0 | 2.46% | 41,777,712 |
| 2025-09-23 | 2025-09-19 | 5.970 | 6,962,952 | +0 | 2.46% | 41,568,823 |
| 2025-09-22 | 2025-09-18 | 6.000 | 6,962,952 | +0 | 2.46% | 41,777,712 |
| 2025-09-19 | 2025-09-17 | 6.040 | 6,962,952 | +0 | 2.46% | 42,056,230 |
| 2025-09-18 | 2025-09-16 | 6.130 | 6,962,952 | +0 | 2.46% | 42,682,896 |
| 2025-09-17 | 2025-09-15 | 6.010 | 6,962,952 | +0 | 2.46% | 41,847,342 |
| 2025-09-16 | 2025-09-12 | 6.110 | 6,962,952 | +0 | 2.46% | 42,543,637 |
| 2025-09-15 | 2025-09-11 | 6.030 | 6,962,952 | +0 | 2.46% | 41,986,601 |
| 2025-09-12 | 2025-09-10 | 6.100 | 6,962,952 | +4,500 | 2.46% | 42,474,007 |
| 2025-08-25 | 2025-08-21 | 6.020 | 6,958,452 | +3,500 | 2.46% | 41,889,881 |
| 2025-07-16 | 2025-07-14 | 6.000 | 6,954,952 | -17,000 | 2.45% | 41,729,712 |
| 2025-06-30 | 2025-06-26 | 5.910 | 6,971,952 | -1,500 | 2.46% | 41,204,236 |
| 2025-06-20 | 2025-06-18 | 5.910 | 6,973,452 | -10,000 | 2.46% | 41,213,101 |
| 2025-06-17 | 2025-06-13 | 5.900 | 6,983,452 | -3,000 | 2.46% | 41,202,367 |
| 2025-06-13 | 2025-06-11 | 5.840 | 6,986,452 | -1,000 | 2.47% | 40,800,880 |
| 2025-06-06 | 2025-06-04 | 5.830 | 6,987,452 | +7,500 | 2.47% | 40,736,845 |
| 2025-06-05 | 2025-06-03 | 5.850 | 6,979,952 | +8,000 | 2.46% | 40,832,719 |
| 2025-05-30 | 2025-05-28 | 5.540 | 6,971,952 | +11,000 | 2.46% | 38,624,614 |
| 2025-05-29 | 2025-05-27 | 5.520 | 6,960,952 | +2,000 | 2.46% | 38,424,455 |
| 2025-05-28 | 2025-05-26 | 5.500 | 6,958,952 | +33,500 | 2.46% | 38,274,236 |
| 2025-05-27 | 2025-05-23 | 6.490 | 6,925,452 | +3,000 | 2.44% | 44,946,183 |
| 2025-05-26 | 2025-05-22 | 7.340 | 6,922,452 | -3,000 | 2.44% | 50,810,798 |
| 2025-05-22 | 2025-05-20 | 8.230 | 6,925,452 | -3,000 | 2.44% | 56,996,470 |
| 2025-05-20 | 2025-05-16 | 8.230 | 6,928,452 | -10,000 | 2.45% | 57,021,160 |
| 2025-05-16 | 2025-05-14 | 8.120 | 6,938,452 | -1,500 | 2.45% | 56,340,230 |
| 2025-05-15 | 2025-05-13 | 8.050 | 6,939,952 | -33,000 | 2.45% | 55,866,614 |
| 2025-05-14 | 2025-05-12 | 8.000 | 6,972,952 | -7,000 | 2.46% | 55,783,616 |
| 2025-05-07 | 2025-05-02 | 8.210 | 6,979,952 | -15,000 | 2.46% | 57,305,406 |
| 2025-04-24 | 2025-04-22 | 8.050 | 6,994,952 | -4,000 | 2.47% | 56,309,364 |
| 2025-04-22 | 2025-04-16 | 8.050 | 6,998,952 | -10,000 | 2.47% | 56,341,564 |
| 2025-04-17 | 2025-04-15 | 8.070 | 7,008,952 | -10,000 | 2.47% | 56,562,243 |
| 2025-04-15 | 2025-04-11 | 7.900 | 7,018,952 | -1,500 | 2.48% | 55,449,721 |
| 2025-04-11 | 2025-04-09 | 7.700 | 7,020,452 | -15,000 | 2.48% | 54,057,480 |
| 2025-04-10 | 2025-04-08 | 7.660 | 7,035,452 | -8,000 | 2.48% | 53,891,562 |
| 2025-04-09 | 2025-04-07 | 7.640 | 7,043,452 | -50,500 | 2.49% | 53,811,973 |
| 2025-04-08 | 2025-04-03 | 7.760 | 7,093,952 | -3,500 | 2.50% | 55,049,068 |
| 2025-04-07 | 2025-04-02 | 7.720 | 7,097,452 | -6,000 | 2.51% | 54,792,329 |
| 2025-03-21 | 2025-03-19 | 7.750 | 7,103,452 | +20,000 | 2.51% | 55,051,753 |
| 2025-03-18 | 2025-03-14 | 7.520 | 7,083,452 | -1,500 | 2.50% | 53,267,559 |
| 2025-03-17 | 2025-03-13 | 7.570 | 7,084,952 | +10,000 | 2.50% | 53,633,087 |
| 2025-03-13 | 2025-03-11 | 7.580 | 7,074,952 | -8,500 | 2.50% | 53,628,136 |
| 2025-03-12 | 2025-03-10 | 7.700 | 7,083,452 | +87,500 | 2.50% | 54,542,580 |
| 2024-10-25 | 2024-10-23 | 5.550 | 6,995,952 | +10,000 | 2.47% | 38,827,534 |
| 2024-10-16 | 2024-10-14 | 5.600 | 6,985,952 | -125,000 | 2.47% | 39,121,331 |
| 2024-08-28 | 2024-08-26 | 5.350 | 7,110,952 | -4,000 | 2.51% | 38,043,593 |
| 2024-07-15 | 2024-07-11 | 5.700 | 7,114,952 | -18,000 | 2.51% | 40,555,226 |
| 2024-07-12 | 2024-07-10 | 5.650 | 7,132,952 | -12,000 | 2.52% | 40,301,179 |
| 2024-07-02 | 2024-06-27 | 5.770 | 7,144,952 | -10,000 | 2.52% | 41,226,373 |
| 2024-06-27 | 2024-06-25 | 5.790 | 7,154,952 | -10,000 | 2.53% | 41,427,172 |
| 2024-06-26 | 2024-06-24 | 5.730 | 7,164,952 | -18,000 | 2.53% | 41,055,175 |
| 2024-06-25 | 2024-06-21 | 5.820 | 7,182,952 | -4,000 | 2.54% | 41,804,781 |
| 2024-06-18 | 2024-06-14 | 5.980 | 7,186,952 | -12,000 | 2.54% | 42,977,973 |
| 2024-05-29 | 2024-05-27 | 6.290 | 7,198,952 | +6,000 | 2.54% | 45,281,408 |
| 2024-05-28 | 2024-05-24 | 8.537 | 7,192,952 | +8,500 | 2.54% | 61,404,360 |
| 2024-05-27 | 2024-05-23 | 8.571 | 7,184,452 | +983,877 | 2.54% | 61,581,114 |
| 2024-05-03 | 2024-04-30 | 8.190 | 6,200,575 | -2,594 | 2.53% | 50,780,960 |
| 2024-05-02 | 2024-04-29 | 8.143 | 6,203,169 | -4,322 | 2.53% | 50,515,186 |
| 2024-04-23 | 2024-04-19 | 8.039 | 6,207,491 | -8,645 | 2.53% | 49,904,141 |
| 2024-04-17 | 2024-04-15 | 8.282 | 6,216,136 | -4,323 | 2.54% | 51,483,636 |
| 2024-04-15 | 2024-04-11 | 8.213 | 6,220,459 | -12,967 | 2.54% | 51,087,713 |
| 2024-04-09 | 2024-04-05 | 8.039 | 6,233,426 | -8,645 | 2.55% | 50,112,642 |
| 2024-04-08 | 2024-04-03 | 8.028 | 6,242,071 | -12,103 | 2.55% | 50,109,937 |
| 2024-04-05 | 2024-04-02 | 7.982 | 6,254,174 | -864 | 2.55% | 49,917,719 |
| 2024-04-02 | 2024-03-27 | 8.016 | 6,255,038 | -12,968 | 2.55% | 50,141,679 |
| 2024-03-25 | 2024-03-21 | 8.016 | 6,268,006 | -16,425 | 2.56% | 50,245,633 |
| 2024-03-22 | 2024-03-20 | 7.519 | 6,284,431 | -17,290 | 2.57% | 47,251,435 |
| 2024-01-29 | 2024-01-25 | 7.958 | 6,301,721 | +4,322 | 2.57% | 50,151,427 |
| 2024-01-23 | 2024-01-19 | 8.074 | 6,297,399 | +4,323 | 2.57% | 50,845,476 |
| 2024-01-19 | 2024-01-17 | 7.507 | 6,293,076 | +11,670 | 2.57% | 47,243,641 |
| 2024-01-18 | 2024-01-16 | 7.912 | 6,281,406 | +30,258 | 2.56% | 49,699,114 |
| 2024-01-17 | 2024-01-15 | 8.305 | 6,251,148 | +69,160 | 2.55% | 51,918,234 |
| 2023-12-15 | 2023-12-13 | 7.045 | 6,181,988 | -4,323 | 2.52% | 43,549,295 |
| 2023-12-06 | 2023-12-04 | 6.721 | 6,186,311 | -18,673 | 2.53% | 41,576,082 |
| 2023-11-08 | 2023-11-06 | 6.640 | 6,204,984 | -864 | 2.53% | 41,199,149 |
| 2023-09-13 | 2023-09-11 | 6.674 | 6,205,848 | -8,645 | 2.53% | 41,420,242 |
| 2023-09-11 | 2023-09-06 | 6.651 | 6,214,493 | +18,673 | 2.54% | 41,334,171 |
| 2023-07-25 | 2023-07-21 | 7.056 | 6,195,820 | -27,664 | 2.53% | 43,718,405 |
| 2023-05-30 | 2023-05-25 | 7.860 | 6,223,484 | +178,579 | 2.54% | 48,916,717 |
| 2023-03-31 | 2023-03-29 | 7.896 | 6,044,905 | +3,359 | 2.54% | 47,729,051 |
| 2023-03-13 | 2023-03-09 | 8.455 | 6,041,546 | -13,435 | 2.54% | 51,084,157 |
| 2023-03-10 | 2023-03-08 | 8.455 | 6,054,981 | -3,359 | 2.55% | 51,197,756 |
| 2023-02-17 | 2023-02-15 | 8.694 | 6,058,340 | -8,817 | 2.55% | 52,669,148 |
| 2023-01-31 | 2023-01-27 | 8.491 | 6,067,157 | -5,038 | 2.55% | 51,517,473 |
| 2023-01-30 | 2023-01-26 | 8.575 | 6,072,195 | -11,336 | 2.55% | 52,066,454 |
| 2023-01-10 | 2023-01-06 | 8.253 | 6,083,531 | +8,397 | 2.56% | 50,207,518 |
| 2022-12-15 | 2022-12-13 | 7.979 | 6,075,134 | +840 | 2.55% | 48,474,178 |
| 2022-11-17 | 2022-11-15 | 7.443 | 6,074,294 | +5,038 | 2.55% | 45,212,198 |
| 2022-09-28 | 2022-09-26 | 7.896 | 6,069,256 | +8,397 | 2.55% | 47,921,321 |
| 2022-08-24 | 2022-08-22 | 8.694 | 6,060,859 | +8,397 | 2.55% | 52,691,048 |
| 2022-08-23 | 2022-08-19 | 8.622 | 6,052,462 | -840 | 2.54% | 52,185,570 |
| 2022-08-18 | 2022-08-16 | 8.610 | 6,053,302 | +11,756 | 2.54% | 52,120,723 |
| 2022-07-22 | 2022-07-20 | 7.800 | 6,041,546 | +2,519 | 2.54% | 47,126,933 |
| 2022-05-30 | 2022-05-26 | 8.248 | 6,039,027 | +179,466 | 2.54% | 49,810,158 |
| 2022-05-25 | 2022-05-23 | 8.223 | 5,859,561 | -6,926 | 2.54% | 48,186,076 |
| 2022-05-12 | 2022-05-10 | 8.309 | 5,866,487 | +2,037 | 2.54% | 48,747,063 |
| 2022-05-05 | 2022-05-03 | 8.408 | 5,864,450 | -2,037 | 2.54% | 49,305,973 |
| 2022-03-17 | 2022-03-15 | 8.223 | 5,866,487 | +4,074 | 2.54% | 48,243,032 |
| 2022-03-11 | 2022-03-09 | 8.714 | 5,862,413 | +4,074 | 2.54% | 51,087,710 |
| 2022-03-08 | 2022-03-04 | 8.960 | 5,858,339 | +3,259 | 2.54% | 52,490,298 |
| 2022-01-07 | 2022-01-05 | 9.439 | 5,855,080 | +8,147 | 2.54% | 55,263,813 |
| 2021-12-22 | 2021-12-20 | 8.911 | 5,846,933 | -6,518 | 2.53% | 52,101,043 |
| 2021-12-07 | 2021-12-03 | 9.328 | 5,853,451 | +408 | 2.54% | 54,601,837 |
| 2021-12-02 | 2021-11-30 | 9.328 | 5,853,043 | +814 | 2.54% | 54,598,031 |
| 2021-11-25 | 2021-11-23 | 9.365 | 5,852,229 | +815 | 2.54% | 54,805,927 |
| 2021-11-23 | 2021-11-19 | 9.525 | 5,851,414 | +407 | 2.54% | 55,731,948 |
| 2021-10-25 | 2021-10-21 | 9.574 | 5,851,007 | +1,223 | 2.53% | 56,015,330 |
| 2021-10-18 | 2021-10-12 | 9.500 | 5,849,784 | +814 | 2.53% | 55,572,824 |
| 2021-10-15 | 2021-10-11 | 9.561 | 5,848,970 | +815 | 2.53% | 55,924,039 |
| 2021-09-23 | 2021-09-20 | 9.144 | 5,848,155 | +3,259 | 2.53% | 53,475,742 |
| 2021-09-01 | 2021-08-30 | 9.868 | 5,844,896 | -9,777 | 2.53% | 57,678,574 |
| 2021-05-31 | 2021-05-27 | 11.236 | 5,854,673 | +130,831 | 2.54% | 65,784,312 |
| 2021-05-26 | 2021-05-24 | 11.299 | 5,723,842 | -3,983 | 2.54% | 64,673,565 |
| 2021-03-17 | 2021-03-15 | 10.345 | 5,727,825 | -7,965 | 2.54% | 59,253,446 |
| 2021-03-01 | 2021-02-25 | 11.864 | 5,735,790 | -2,390 | 2.54% | 68,048,994 |
| 2021-02-26 | 2021-02-24 | 11.161 | 5,738,180 | -7,965 | 2.54% | 64,043,135 |
| 2021-02-25 | 2021-02-23 | 11.048 | 5,746,145 | -1,593 | 2.55% | 63,482,776 |
| 2021-02-23 | 2021-02-19 | 11.173 | 5,747,738 | -3,983 | 2.55% | 64,221,971 |
| 2021-02-22 | 2021-02-18 | 11.048 | 5,751,721 | -11,948 | 2.55% | 63,544,379 |
| 2021-02-19 | 2021-02-17 | 10.533 | 5,763,669 | -796 | 2.55% | 60,709,639 |
| 2021-02-10 | 2021-02-08 | 9.905 | 5,764,465 | -3,983 | 2.55% | 57,099,548 |
| 2021-01-26 | 2021-01-22 | 10.521 | 5,768,448 | +3,983 | 2.56% | 60,687,557 |
| 2021-01-25 | 2021-01-21 | 10.671 | 5,764,465 | -3,983 | 2.55% | 61,514,088 |
| 2021-01-22 | 2021-01-20 | 10.295 | 5,768,448 | -1,991 | 2.56% | 59,384,006 |
| 2021-01-20 | 2021-01-18 | 10.044 | 5,770,439 | +15,930 | 2.56% | 57,955,612 |
| 2021-01-19 | 2021-01-15 | 10.282 | 5,754,509 | -796 | 2.55% | 59,168,265 |
| 2021-01-12 | 2021-01-08 | 9.818 | 5,755,305 | -19,914 | 2.55% | 56,503,032 |
| 2021-01-08 | 2021-01-06 | 8.876 | 5,775,219 | +1,594 | 2.56% | 51,260,700 |
| 2021-01-07 | 2021-01-05 | 8.939 | 5,773,625 | +13,939 | 2.56% | 51,608,974 |
| 2020-12-28 | 2020-12-22 | 8.801 | 5,759,686 | -3,186 | 2.55% | 50,688,972 |
| 2020-12-18 | 2020-12-16 | 8.801 | 5,762,872 | -19,914 | 2.55% | 50,717,011 |
| 2020-12-16 | 2020-12-14 | 8.788 | 5,782,786 | -3,982 | 2.56% | 50,819,667 |
| 2020-12-15 | 2020-12-11 | 8.851 | 5,786,768 | +9,558 | 2.56% | 51,217,909 |
| 2020-12-10 | 2020-12-08 | 8.801 | 5,777,210 | +6,372 | 2.56% | 50,843,195 |
| 2020-11-30 | 2020-11-26 | 8.901 | 5,770,838 | -11,948 | 2.56% | 51,366,713 |
| 2020-09-02 | 2020-08-31 | 8.901 | 5,782,786 | -3,186 | 2.56% | 51,473,063 |
| 2020-08-13 | 2020-08-11 | 8.462 | 5,785,972 | +2,390 | 2.56% | 48,959,039 |
| 2020-06-01 | 2020-05-28 | 8.944 | 5,783,582 | +165,956 | 2.56% | 51,730,153 |
| 2020-05-15 | 2020-05-13 | 8.983 | 5,617,626 | -15,086 | 2.56% | 50,463,619 |
| 2020-05-12 | 2020-05-08 | 9.371 | 5,632,712 | -387 | 2.57% | 52,783,273 |
| 2020-04-22 | 2020-04-20 | 9.151 | 5,633,099 | +773 | 2.57% | 51,549,138 |
| 2020-04-21 | 2020-04-17 | 9.203 | 5,632,326 | -6,189 | 2.57% | 51,833,262 |
| 2020-03-27 | 2020-03-25 | 9.035 | 5,638,515 | -15,473 | 2.57% | 50,942,785 |
| 2020-03-23 | 2020-03-19 | 8.557 | 5,653,988 | +4,642 | 2.58% | 48,378,638 |
| 2020-03-20 | 2020-03-18 | 9.048 | 5,649,346 | +11,992 | 2.58% | 51,113,660 |
| 2020-03-18 | 2020-03-16 | 11.051 | 5,637,354 | +1,547 | 2.57% | 62,299,160 |
| 2020-03-17 | 2020-03-13 | 11.116 | 5,635,807 | +15,473 | 2.57% | 62,646,286 |
| 2020-02-05 | 2020-02-03 | 11.413 | 5,620,334 | +387 | 2.56% | 64,145,116 |
| 2020-01-30 | 2020-01-24 | 12.189 | 5,619,947 | +1,548 | 2.56% | 68,499,071 |
| 2019-12-18 | 2019-12-16 | 12.279 | 5,618,399 | +1,547 | 2.56% | 68,988,539 |
| 2019-11-06 | 2019-11-04 | 12.628 | 5,616,852 | +3,868 | 2.56% | 70,929,731 |
| 2019-11-04 | 2019-10-31 | 12.473 | 5,612,984 | +6,963 | 2.56% | 70,010,291 |
| 2019-10-23 | 2019-10-21 | 12.874 | 5,606,021 | +1,548 | 2.56% | 72,169,688 |
| 2019-10-15 | 2019-10-11 | 12.240 | 5,604,473 | -387 | 2.56% | 68,600,223 |
| 2019-09-17 | 2019-09-13 | 12.602 | 5,604,860 | +7,737 | 2.56% | 70,633,407 |
| 2019-09-12 | 2019-09-10 | 12.538 | 5,597,123 | +4,255 | 2.55% | 70,174,181 |
| 2019-09-06 | 2019-09-04 | 12.331 | 5,592,868 | +1,547 | 2.55% | 68,964,201 |
| 2019-09-02 | 2019-08-29 | 12.706 | 5,591,321 | -25,531 | 2.55% | 71,040,942 |
| 2019-08-29 | 2019-08-27 | 12.925 | 5,616,852 | +6,189 | 2.56% | 72,599,520 |
| 2019-08-07 | 2019-08-05 | 12.925 | 5,610,663 | +1,548 | 2.56% | 72,519,525 |
| 2019-08-06 | 2019-08-02 | 13.520 | 5,609,115 | +1,934 | 2.56% | 75,834,494 |
| 2019-07-15 | 2019-07-11 | 14.063 | 5,607,181 | -387 | 2.56% | 78,852,277 |
| 2019-07-03 | 2019-06-28 | 13.830 | 5,607,568 | -7,737 | 2.56% | 77,553,088 |
| 2019-06-28 | 2019-06-26 | 13.675 | 5,615,305 | -3,094 | 2.56% | 76,789,137 |
| 2019-06-27 | 2019-06-25 | 13.649 | 5,618,399 | -1,161 | 2.56% | 76,686,208 |
| 2019-06-19 | 2019-06-17 | 13.313 | 5,619,560 | +1,547 | 2.56% | 74,813,557 |
| 2019-06-11 | 2019-06-06 | 13.623 | 5,618,013 | +1,161 | 2.56% | 76,535,710 |
| 2019-06-03 | 2019-05-30 | 13.494 | 5,616,852 | +3,868 | 2.56% | 75,793,899 |
| 2019-05-30 | 2019-05-28 | 13.675 | 5,612,984 | +1,548 | 2.56% | 76,757,397 |
| 2019-05-28 | 2019-05-24 | 14.144 | 5,611,436 | +104,108 | 2.56% | 79,369,228 |
| 2019-05-23 | 2019-05-21 | 14.223 | 5,507,328 | -6,454 | 2.56% | 78,331,882 |
| 2019-05-22 | 2019-05-20 | 14.223 | 5,513,782 | +3,796 | 2.56% | 78,423,678 |
| 2019-05-17 | 2019-05-15 | 14.566 | 5,509,986 | -22,400 | 2.56% | 80,256,364 |
| 2019-05-16 | 2019-05-14 | 14.487 | 5,532,386 | -1,139 | 2.57% | 80,145,477 |
| 2019-05-10 | 2019-05-08 | 14.776 | 5,533,525 | +4,556 | 2.57% | 81,765,217 |
| 2019-05-08 | 2019-05-06 | 15.092 | 5,528,969 | +1,519 | 2.57% | 83,445,445 |
| 2019-04-12 | 2019-04-10 | 15.804 | 5,527,450 | -1,898 | 2.57% | 87,353,423 |
| 2019-04-04 | 2019-04-02 | 16.172 | 5,529,348 | +27,715 | 2.57% | 89,422,365 |
| 2019-04-02 | 2019-03-29 | 15.804 | 5,501,633 | -3,417 | 2.56% | 86,945,423 |
| 2019-04-01 | 2019-03-28 | 15.804 | 5,505,050 | -20,502 | 2.56% | 86,999,423 |
| 2019-03-28 | 2019-03-26 | 15.804 | 5,525,552 | -59,227 | 2.57% | 87,323,428 |
| 2019-03-26 | 2019-03-22 | 15.619 | 5,584,779 | -1,519 | 2.60% | 87,229,733 |
| 2019-03-21 | 2019-03-19 | 15.567 | 5,586,298 | -2,657 | 2.60% | 86,959,180 |
| 2019-03-19 | 2019-03-15 | 15.198 | 5,588,955 | +4,556 | 2.60% | 84,939,614 |
| 2019-03-18 | 2019-03-14 | 15.171 | 5,584,399 | +2,278 | 2.60% | 84,723,284 |
| 2019-03-05 | 2019-03-01 | 15.909 | 5,582,121 | +4,176 | 2.59% | 88,805,536 |
| 2019-02-28 | 2019-02-26 | 16.278 | 5,577,945 | -3,417 | 2.59% | 90,795,967 |
| 2019-02-27 | 2019-02-25 | 16.330 | 5,581,362 | +1,898 | 2.59% | 91,145,606 |
| 2019-02-21 | 2019-02-19 | 16.199 | 5,579,464 | -1,518 | 2.59% | 90,379,816 |
| 2019-02-20 | 2019-02-18 | 16.067 | 5,580,982 | +759 | 2.59% | 89,669,410 |
| 2019-02-19 | 2019-02-15 | 16.199 | 5,580,223 | +7,593 | 2.59% | 90,392,111 |
| 2019-02-18 | 2019-02-14 | 16.699 | 5,572,630 | -3,796 | 2.59% | 93,057,916 |
| 2019-02-15 | 2019-02-13 | 16.278 | 5,576,426 | -1,899 | 2.59% | 90,771,241 |
| 2019-02-13 | 2019-02-11 | 15.593 | 5,578,325 | -759 | 2.59% | 86,981,997 |
| 2019-02-08 | 2019-01-31 | 14.776 | 5,579,084 | +380 | 2.59% | 82,438,412 |
| 2019-01-24 | 2019-01-22 | 14.197 | 5,578,704 | +3,796 | 2.59% | 79,200,138 |
| 2019-01-23 | 2019-01-21 | 14.487 | 5,574,908 | +3,038 | 2.59% | 80,761,477 |
| 2019-01-16 | 2019-01-14 | 14.329 | 5,571,870 | +3,037 | 2.59% | 79,836,912 |
| 2019-01-15 | 2019-01-11 | 14.355 | 5,568,833 | +7,593 | 2.59% | 79,940,075 |
| 2019-01-08 | 2019-01-04 | 13.696 | 5,561,240 | -7,593 | 2.59% | 76,169,102 |
| 2019-01-04 | 2019-01-02 | 13.802 | 5,568,833 | +2,278 | 2.59% | 76,859,815 |
| 2018-12-27 | 2018-12-20 | 13.828 | 5,566,555 | +1,519 | 2.59% | 76,974,994 |
| 2018-12-20 | 2018-12-18 | 14.039 | 5,565,036 | +6,833 | 2.59% | 78,126,621 |
| 2018-12-19 | 2018-12-17 | 14.250 | 5,558,203 | +2,658 | 2.58% | 79,201,886 |
| 2018-12-18 | 2018-12-14 | 14.276 | 5,555,545 | +3,797 | 2.58% | 79,310,340 |
| 2018-12-11 | 2018-12-07 | 14.566 | 5,551,748 | +19,742 | 2.58% | 80,864,654 |
| 2018-12-10 | 2018-12-06 | 14.381 | 5,532,006 | +3,797 | 2.57% | 79,557,136 |
| 2018-12-07 | 2018-12-05 | 14.671 | 5,528,209 | +4,935 | 2.57% | 81,104,230 |
| 2018-12-04 | 2018-11-30 | 14.487 | 5,523,274 | +4,556 | 2.57% | 80,013,475 |
| 2018-11-28 | 2018-11-26 | 14.671 | 5,518,718 | +3,797 | 2.57% | 80,964,988 |
| 2018-11-07 | 2018-11-05 | 13.644 | 5,514,921 | -2,278 | 2.56% | 75,244,180 |
| 2018-11-06 | 2018-11-02 | 13.802 | 5,517,199 | +6,074 | 2.56% | 76,147,174 |
| 2018-10-30 | 2018-10-26 | 13.433 | 5,511,125 | +1,519 | 2.56% | 74,031,116 |
| 2018-10-23 | 2018-10-19 | 13.512 | 5,509,606 | +1,519 | 2.56% | 74,446,068 |
| 2018-10-22 | 2018-10-18 | 13.407 | 5,508,087 | +3,417 | 2.56% | 73,845,227 |
| 2018-10-18 | 2018-10-15 | 13.433 | 5,504,670 | +2,278 | 2.56% | 73,944,405 |
| 2018-10-16 | 2018-10-12 | 13.459 | 5,502,392 | +379 | 2.56% | 74,058,734 |
| 2018-10-15 | 2018-10-11 | 13.512 | 5,502,013 | +4,556 | 2.56% | 74,343,471 |
| 2018-10-10 | 2018-10-08 | 14.460 | 5,497,457 | +7,593 | 2.56% | 79,494,676 |
| 2018-09-28 | 2018-09-26 | 14.803 | 5,489,864 | +1,139 | 2.55% | 81,264,666 |
| 2018-09-17 | 2018-09-13 | 14.882 | 5,488,725 | +1,899 | 2.55% | 81,681,513 |
| 2018-09-13 | 2018-09-11 | 14.934 | 5,486,826 | +7,593 | 2.55% | 81,942,291 |
| 2018-09-12 | 2018-09-10 | 15.277 | 5,479,233 | +2,278 | 2.55% | 83,705,042 |
| 2018-09-11 | 2018-09-07 | 15.883 | 5,476,955 | +1,519 | 2.55% | 86,988,199 |
| 2018-09-07 | 2018-09-05 | 15.725 | 5,475,436 | -7,594 | 2.55% | 86,098,759 |
| 2018-09-05 | 2018-09-03 | 15.382 | 5,483,030 | -1,898 | 2.55% | 84,340,724 |
| 2018-09-04 | 2018-08-31 | 15.672 | 5,484,928 | -7,593 | 2.55% | 85,959,079 |
| 2018-09-03 | 2018-08-30 | 15.672 | 5,492,521 | -20,122 | 2.55% | 86,078,075 |
| 2018-08-31 | 2018-08-29 | 15.540 | 5,512,643 | +4,176 | 2.56% | 85,667,430 |
| 2018-08-30 | 2018-08-28 | 15.725 | 5,508,467 | -1,519 | 2.56% | 86,618,157 |
| 2018-08-29 | 2018-08-27 | 15.804 | 5,509,986 | -7,593 | 2.56% | 87,077,430 |
| 2018-08-23 | 2018-08-21 | 16.278 | 5,517,579 | +3,797 | 2.56% | 89,813,349 |
| 2018-08-20 | 2018-08-16 | 16.225 | 5,513,782 | -42,522 | 2.56% | 89,461,085 |
| 2018-08-10 | 2018-08-08 | 16.304 | 5,556,304 | +3,037 | 2.58% | 90,590,051 |
| 2018-08-09 | 2018-08-07 | 16.620 | 5,553,267 | +1,139 | 2.58% | 92,295,764 |
| 2018-08-07 | 2018-08-03 | 16.383 | 5,552,128 | -3,037 | 2.58% | 90,960,683 |
| 2018-08-03 | 2018-08-01 | 16.462 | 5,555,165 | -9,492 | 2.58% | 91,449,395 |
| 2018-07-09 | 2018-07-05 | 16.041 | 5,564,657 | +759 | 2.59% | 89,260,548 |
| 2018-07-06 | 2018-07-04 | 16.172 | 5,563,898 | +9,872 | 2.59% | 89,981,118 |
| 2018-07-05 | 2018-07-03 | 16.541 | 5,554,026 | +7,593 | 2.58% | 91,869,512 |
| 2018-06-08 | 2018-06-06 | 18.859 | 5,546,433 | -1,519 | 2.58% | 104,599,751 |
| 2018-06-04 | 2018-05-31 | 18.543 | 5,547,952 | -22,779 | 2.58% | 102,874,849 |
| 2018-05-29 | 2018-05-25 | 19.309 | 5,570,731 | +76,731 | 2.59% | 107,566,723 |
| 2018-05-28 | 2018-05-24 | 19.202 | 5,494,000 | -22,465 | 2.59% | 105,498,188 |
| 2018-05-18 | 2018-05-16 | 19.015 | 5,516,465 | -3,745 | 2.60% | 104,898,267 |
| 2018-05-15 | 2018-05-11 | 19.122 | 5,520,210 | -2,246 | 2.60% | 105,559,197 |
| 2018-05-10 | 2018-05-08 | 18.802 | 5,522,456 | -6,740 | 2.60% | 103,832,277 |
| 2018-05-08 | 2018-05-04 | 18.561 | 5,529,196 | +1,498 | 2.61% | 102,629,980 |
| 2018-05-07 | 2018-05-03 | 18.615 | 5,527,698 | +374 | 2.61% | 102,897,433 |
| 2018-05-04 | 2018-05-02 | 18.588 | 5,527,324 | +2,247 | 2.61% | 102,742,852 |
| 2018-05-03 | 2018-04-30 | 18.722 | 5,525,077 | -2,247 | 2.60% | 103,438,879 |
| 2018-04-24 | 2018-04-20 | 19.069 | 5,527,324 | +2,247 | 2.61% | 105,399,995 |
| 2018-04-18 | 2018-04-16 | 19.042 | 5,525,077 | -1,498 | 2.60% | 105,209,588 |
| 2018-04-10 | 2018-04-06 | 19.122 | 5,526,575 | +1,498 | 2.60% | 105,680,910 |
| 2018-04-09 | 2018-04-04 | 19.122 | 5,525,077 | +4,493 | 2.60% | 105,652,265 |
| 2018-04-06 | 2018-04-03 | 19.122 | 5,520,584 | +4,493 | 2.60% | 105,566,348 |
| 2018-04-03 | 2018-03-28 | 19.496 | 5,516,091 | -4,119 | 2.60% | 107,542,898 |
| 2018-02-27 | 2018-02-23 | 20.137 | 5,520,210 | +1,498 | 2.60% | 111,161,500 |
| 2018-02-26 | 2018-02-22 | 20.324 | 5,518,712 | +2,247 | 2.60% | 112,163,058 |
| 2018-02-23 | 2018-02-21 | 20.751 | 5,516,465 | -6,740 | 2.60% | 114,474,654 |
| 2018-02-22 | 2018-02-20 | 19.416 | 5,523,205 | -22,092 | 2.60% | 107,239,067 |
| 2018-02-21 | 2018-02-15 | 19.122 | 5,545,297 | -749 | 2.61% | 106,038,918 |
| 2018-02-14 | 2018-02-12 | 18.775 | 5,546,046 | -7,488 | 2.61% | 104,127,693 |
| 2018-02-13 | 2018-02-09 | 18.722 | 5,553,534 | -29,955 | 2.62% | 103,971,643 |
| 2018-02-12 | 2018-02-08 | 19.015 | 5,583,489 | -6,365 | 2.63% | 106,172,761 |
| 2018-02-09 | 2018-02-07 | 18.695 | 5,589,854 | +374 | 2.63% | 104,502,327 |
| 2018-02-08 | 2018-02-06 | 19.229 | 5,589,480 | -44,931 | 2.63% | 107,480,916 |
| 2018-02-06 | 2018-02-02 | 20.565 | 5,634,411 | -2,621 | 2.66% | 115,868,852 |
| 2018-02-05 | 2018-02-01 | 20.698 | 5,637,032 | -7,489 | 2.66% | 116,675,496 |
| 2018-02-01 | 2018-01-30 | 20.805 | 5,644,521 | -2,996 | 2.66% | 117,433,500 |
| 2018-01-30 | 2018-01-26 | 21.259 | 5,647,517 | -2,246 | 2.66% | 120,059,925 |
| 2018-01-26 | 2018-01-24 | 21.259 | 5,649,763 | -749 | 2.66% | 120,107,673 |
| 2018-01-16 | 2018-01-12 | 21.606 | 5,650,512 | +4,493 | 2.66% | 122,085,413 |
| 2018-01-15 | 2018-01-11 | 21.579 | 5,646,019 | +8,987 | 2.66% | 121,837,548 |
| 2018-01-12 | 2018-01-10 | 21.633 | 5,637,032 | -3,745 | 2.66% | 121,944,712 |
| 2018-01-11 | 2018-01-09 | 21.820 | 5,640,777 | +12,731 | 2.66% | 123,080,270 |
| 2018-01-05 | 2018-01-03 | 21.686 | 5,628,046 | +15,726 | 2.65% | 122,050,938 |
| 2017-12-22 | 2017-12-20 | 21.633 | 5,612,320 | +749 | 2.65% | 121,410,123 |
| 2017-12-21 | 2017-12-19 | 21.526 | 5,611,571 | +11,233 | 2.64% | 120,794,444 |
| 2017-12-20 | 2017-12-18 | 21.579 | 5,600,338 | +16,849 | 2.64% | 120,851,781 |
| 2017-12-18 | 2017-12-14 | 22.087 | 5,583,489 | +1,498 | 2.63% | 123,321,452 |
| 2017-12-15 | 2017-12-13 | 22.541 | 5,581,991 | -1,498 | 2.63% | 125,822,709 |
| 2017-12-11 | 2017-12-07 | 20.751 | 5,583,489 | +14,603 | 2.63% | 115,865,499 |
| 2017-12-08 | 2017-12-06 | 20.805 | 5,568,886 | +22,466 | 2.62% | 115,859,924 |
| 2017-12-05 | 2017-12-01 | 20.832 | 5,546,420 | -4,868 | 2.61% | 115,540,651 |
| 2017-12-04 | 2017-11-30 | 20.431 | 5,551,288 | -2,995 | 2.62% | 113,418,173 |
| 2017-12-01 | 2017-11-29 | 20.698 | 5,554,283 | -6,740 | 2.62% | 114,962,754 |
| 2017-11-29 | 2017-11-27 | 20.778 | 5,561,023 | -7,488 | 2.62% | 115,547,816 |
| 2017-11-27 | 2017-11-23 | 20.271 | 5,568,511 | -3,745 | 2.62% | 112,877,742 |
| 2017-11-23 | 2017-11-21 | 20.217 | 5,572,256 | +9,735 | 2.63% | 112,656,017 |
| 2017-11-22 | 2017-11-20 | 20.938 | 5,562,521 | -7,488 | 2.62% | 116,470,296 |
| 2017-11-20 | 2017-11-16 | 21.125 | 5,570,009 | +5,242 | 2.63% | 117,668,396 |
| 2017-11-16 | 2017-11-14 | 21.846 | 5,564,767 | -2,621 | 2.62% | 121,570,371 |
| 2017-11-14 | 2017-11-10 | 22.354 | 5,567,388 | -2,247 | 2.62% | 124,452,722 |
| 2017-11-13 | 2017-11-09 | 22.381 | 5,569,635 | -2,246 | 2.63% | 124,651,701 |
| 2017-11-10 | 2017-11-08 | 22.434 | 5,571,881 | -3,745 | 2.63% | 124,999,586 |
| 2017-11-06 | 2017-11-02 | 22.487 | 5,575,626 | -4,867 | 2.63% | 125,381,419 |
| 2017-11-03 | 2017-11-01 | 22.407 | 5,580,493 | -1,498 | 2.63% | 125,043,748 |
| 2017-11-02 | 2017-10-31 | 22.541 | 5,581,991 | +6,740 | 2.63% | 125,822,709 |
| 2017-11-01 | 2017-10-30 | 22.381 | 5,575,251 | +3,744 | 2.63% | 124,777,390 |
| 2017-10-31 | 2017-10-27 | 22.968 | 5,571,507 | +7,489 | 2.63% | 127,967,176 |
| 2017-10-27 | 2017-10-25 | 23.102 | 5,564,018 | -2,247 | 2.62% | 128,538,163 |
| 2017-10-26 | 2017-10-24 | 23.182 | 5,566,265 | -1,498 | 2.62% | 129,036,049 |
| 2017-10-19 | 2017-10-17 | 23.102 | 5,567,763 | +4,494 | 2.62% | 128,624,679 |
| 2017-10-12 | 2017-10-10 | 22.941 | 5,563,269 | +748 | 2.62% | 127,629,385 |
| 2017-10-10 | 2017-10-06 | 23.128 | 5,562,521 | -748 | 2.62% | 128,652,139 |
| 2017-10-09 | 2017-10-04 | 23.395 | 5,563,269 | -7,489 | 2.62% | 130,155,229 |
| 2017-10-06 | 2017-10-03 | 23.315 | 5,570,758 | -7,489 | 2.63% | 129,884,100 |
| 2017-09-29 | 2017-09-27 | 23.022 | 5,578,247 | -374 | 2.63% | 128,419,939 |
| 2017-09-27 | 2017-09-25 | 23.102 | 5,578,621 | -2,247 | 2.63% | 128,875,517 |
| 2017-09-14 | 2017-09-12 | 23.930 | 5,580,868 | +749 | 2.63% | 133,547,947 |
| 2017-09-13 | 2017-09-11 | 23.903 | 5,580,119 | +1,498 | 2.63% | 133,380,994 |
| 2017-09-08 | 2017-09-06 | 23.796 | 5,578,621 | +2,995 | 2.63% | 132,749,232 |
| 2017-09-05 | 2017-09-01 | 24.490 | 5,575,626 | -9,360 | 2.63% | 136,549,598 |
| 2017-09-04 | 2017-08-31 | 24.437 | 5,584,986 | +389 | 2.63% | 136,480,510 |
| 2017-09-01 | 2017-08-30 | 23.796 | 5,584,597 | -1,123 | 2.63% | 132,891,437 |
| 2017-08-30 | 2017-08-28 | 23.876 | 5,585,720 | -2,247 | 2.63% | 133,365,696 |
| 2017-08-29 | 2017-08-25 | 24.998 | 5,587,967 | -2,995 | 2.63% | 139,687,368 |
| 2017-08-22 | 2017-08-18 | 24.437 | 5,590,962 | -20,220 | 2.64% | 136,626,546 |
| 2017-08-21 | 2017-08-17 | 24.677 | 5,611,182 | +1,498 | 2.64% | 138,469,391 |
| 2017-08-18 | 2017-08-16 | 24.490 | 5,609,684 | +2,621 | 2.64% | 137,383,693 |
| 2017-08-16 | 2017-08-14 | 25.158 | 5,607,063 | -5,616 | 2.64% | 141,063,220 |
| 2017-08-15 | 2017-08-11 | 24.998 | 5,612,679 | +2,995 | 2.65% | 140,305,116 |
| 2017-08-14 | 2017-08-10 | 25.746 | 5,609,684 | -2,247 | 2.64% | 144,425,170 |
| 2017-08-11 | 2017-08-09 | 26.226 | 5,611,931 | +2,996 | 2.65% | 147,180,836 |
| 2017-08-09 | 2017-08-07 | 26.200 | 5,608,935 | -2,996 | 2.64% | 146,952,463 |
| 2017-08-08 | 2017-08-04 | 25.959 | 5,611,931 | +52,421 | 2.65% | 145,682,049 |
| 2017-08-07 | 2017-08-03 | 25.906 | 5,559,510 | +749 | 2.62% | 144,024,277 |
| 2017-08-04 | 2017-08-02 | 26.066 | 5,558,761 | +4,118 | 2.62% | 144,895,625 |
| 2017-08-03 | 2017-08-01 | 26.200 | 5,554,643 | -5,242 | 2.62% | 145,530,028 |
| 2017-08-02 | 2017-07-31 | 26.173 | 5,559,885 | -20,593 | 2.62% | 145,518,878 |
| 2017-08-01 | 2017-07-28 | 26.520 | 5,580,478 | -375 | 2.63% | 147,995,361 |
| 2017-07-31 | 2017-07-27 | 26.680 | 5,580,853 | +375 | 2.63% | 148,899,598 |
| 2017-07-27 | 2017-07-25 | 26.974 | 5,580,478 | +1,123 | 2.63% | 150,529,018 |
| 2017-07-25 | 2017-07-21 | 26.013 | 5,579,355 | +749 | 2.63% | 145,134,415 |
| 2017-07-24 | 2017-07-20 | 26.093 | 5,578,606 | +3,370 | 2.63% | 145,561,897 |
| 2017-07-21 | 2017-07-19 | 26.774 | 5,575,236 | -1,498 | 2.63% | 149,270,879 |
| 2017-07-20 | 2017-07-18 | 26.707 | 5,576,734 | +2,621 | 2.63% | 148,938,640 |
| 2017-07-19 | 2017-07-17 | 26.774 | 5,574,113 | +24,338 | 2.63% | 149,240,812 |
| 2017-07-17 | 2017-07-13 | 25.131 | 5,549,775 | -2,995 | 2.62% | 139,473,742 |
| 2017-07-12 | 2017-07-10 | 24.758 | 5,552,770 | -1,498 | 2.62% | 137,472,830 |
| 2017-07-10 | 2017-07-06 | 24.918 | 5,554,268 | +1,498 | 2.62% | 138,399,949 |
| 2017-07-06 | 2017-07-04 | 24.811 | 5,552,770 | +374 | 2.62% | 137,769,427 |
| 2017-07-03 | 2017-06-29 | 25.345 | 5,552,396 | -3,744 | 2.62% | 140,725,921 |
| 2017-06-30 | 2017-06-28 | 25.372 | 5,556,140 | -8,987 | 2.62% | 140,969,202 |
| 2017-06-29 | 2017-06-27 | 25.585 | 5,565,127 | +3,745 | 2.62% | 142,386,247 |
| 2017-06-27 | 2017-06-23 | 25.345 | 5,561,382 | -6,740 | 2.62% | 140,953,672 |
| 2017-06-22 | 2017-06-20 | 25.666 | 5,568,122 | +2,621 | 2.62% | 142,909,001 |
| 2017-06-20 | 2017-06-16 | 24.010 | 5,565,501 | -7,489 | 2.62% | 133,626,136 |
| 2017-06-16 | 2017-06-14 | 23.876 | 5,572,990 | -6,739 | 2.63% | 133,061,752 |
| 2017-06-15 | 2017-06-13 | 24.010 | 5,579,729 | -24,713 | 2.63% | 133,967,747 |
| 2017-06-12 | 2017-06-08 | 23.903 | 5,604,442 | -2,247 | 2.64% | 133,962,384 |
| 2017-06-09 | 2017-06-07 | 23.743 | 5,606,689 | -14,977 | 2.64% | 133,117,662 |
| 2017-06-06 | 2017-06-02 | 23.422 | 5,621,666 | +7,489 | 2.65% | 131,671,592 |
| 2017-05-29 | 2017-05-25 | 23.075 | 5,614,177 | +7,488 | 2.65% | 129,546,981 |
| 2017-05-26 | 2017-05-24 | 22.888 | 5,606,689 | -1,497 | 2.64% | 128,326,025 |
| 2017-05-24 | 2017-05-22 | 23.048 | 5,608,186 | -14,978 | 2.64% | 129,258,961 |
| 2017-05-23 | 2017-05-19 | 23.983 | 5,623,164 | -1,497 | 2.65% | 134,860,430 |
| 2017-05-19 | 2017-05-17 | 26.894 | 5,624,661 | +357,499 | 2.65% | 151,270,844 |
| 2017-05-16 | 2017-05-12 | 26.409 | 5,267,162 | -701 | 2.65% | 139,102,471 |
| 2017-05-11 | 2017-05-09 | 27.550 | 5,267,863 | +1,403 | 2.65% | 145,130,530 |
| 2017-05-10 | 2017-05-08 | 27.664 | 5,266,460 | -25,246 | 2.65% | 145,692,672 |
| 2017-05-08 | 2017-05-04 | 26.466 | 5,291,706 | +15,428 | 2.66% | 140,052,501 |
| 2017-05-04 | 2017-04-28 | 27.408 | 5,276,278 | +8,415 | 2.66% | 144,609,972 |
| 2017-05-02 | 2017-04-27 | 27.750 | 5,267,863 | +8,415 | 2.65% | 146,182,201 |
| 2017-04-28 | 2017-04-26 | 27.892 | 5,259,448 | +4,559 | 2.65% | 146,698,679 |
| 2017-04-27 | 2017-04-25 | 27.750 | 5,254,889 | +36,465 | 2.64% | 145,822,175 |
| 2017-04-26 | 2017-04-24 | 26.923 | 5,218,424 | +18,935 | 2.63% | 140,494,247 |
| 2017-04-25 | 2017-04-21 | 26.381 | 5,199,489 | +5,610 | 2.62% | 137,166,981 |
| 2017-04-21 | 2017-04-19 | 25.582 | 5,193,879 | -3,857 | 2.61% | 132,871,383 |
| 2017-04-20 | 2017-04-18 | 24.556 | 5,197,736 | -4,558 | 2.62% | 127,633,463 |
| 2017-04-18 | 2017-04-12 | 24.613 | 5,202,294 | +4,207 | 2.62% | 128,042,125 |
| 2017-04-12 | 2017-04-10 | 25.069 | 5,198,087 | -3,506 | 2.62% | 130,310,557 |
| 2017-04-11 | 2017-04-07 | 24.384 | 5,201,593 | -8,065 | 2.62% | 126,838,082 |
| 2017-04-10 | 2017-04-06 | 24.613 | 5,209,658 | +18,584 | 2.62% | 128,223,372 |
| 2017-04-06 | 2017-04-03 | 25.240 | 5,191,074 | +8,415 | 2.61% | 131,023,041 |
| 2017-04-05 | 2017-03-31 | 24.213 | 5,182,659 | +22,440 | 2.61% | 125,489,535 |
| 2017-03-31 | 2017-03-29 | 22.816 | 5,160,219 | +2,455 | 2.60% | 117,734,923 |
| 2017-03-30 | 2017-03-28 | 22.759 | 5,157,764 | -7,714 | 2.60% | 117,384,713 |
| 2017-03-29 | 2017-03-27 | 22.245 | 5,165,478 | +44,180 | 2.60% | 114,908,539 |
| 2017-03-28 | 2017-03-24 | 22.759 | 5,121,298 | +12,272 | 2.58% | 116,554,789 |
| 2017-03-27 | 2017-03-23 | 20.762 | 5,109,026 | -2,104 | 2.57% | 106,075,888 |
| 2017-03-23 | 2017-03-21 | 20.563 | 5,111,130 | +4,208 | 2.57% | 105,099,192 |
| 2017-03-22 | 2017-03-20 | 20.506 | 5,106,922 | +701 | 2.57% | 104,721,366 |
| 2017-03-21 | 2017-03-17 | 20.506 | 5,106,221 | +15,077 | 2.57% | 104,706,992 |
| 2017-03-20 | 2017-03-16 | 19.992 | 5,091,144 | -1,402 | 2.56% | 101,784,250 |
| 2017-02-24 | 2017-02-22 | 20.335 | 5,092,546 | +3,506 | 2.56% | 103,555,143 |
| 2016-11-17 | 2016-11-15 | 20.221 | 5,089,040 | +1,052 | 2.56% | 102,903,295 |
| 2016-11-16 | 2016-11-14 | 20.049 | 5,087,988 | +21,038 | 2.56% | 102,011,372 |
| 2016-11-11 | 2016-11-09 | 19.878 | 5,066,950 | -2,104 | 2.55% | 100,722,519 |
| 2016-11-10 | 2016-11-08 | 20.078 | 5,069,054 | +33,661 | 2.55% | 101,776,324 |
| 2016-11-08 | 2016-11-04 | 20.506 | 5,035,393 | +21,038 | 2.53% | 103,254,609 |
| 2016-11-04 | 2016-11-02 | 19.964 | 5,014,355 | +1,052 | 2.52% | 100,106,044 |
| 2016-11-01 | 2016-10-28 | 20.021 | 5,013,303 | -702 | 2.52% | 100,371,000 |
| 2016-10-28 | 2016-10-26 | 20.106 | 5,014,005 | +1,052 | 2.52% | 100,814,050 |
| 2016-10-26 | 2016-10-24 | 20.049 | 5,012,953 | +1,052 | 2.52% | 100,506,961 |
| 2016-10-25 | 2016-10-20 | 20.049 | 5,011,901 | +70 | 2.52% | 100,485,869 |
| 2016-10-20 | 2016-10-18 | 19.964 | 5,011,831 | +1,403 | 2.52% | 100,055,656 |
| 2016-10-18 | 2016-10-14 | 19.964 | 5,010,428 | +1,402 | 2.52% | 100,027,646 |
| 2016-10-14 | 2016-10-12 | 19.935 | 5,009,026 | +1,403 | 2.52% | 99,856,800 |
| 2016-10-07 | 2016-10-05 | 20.192 | 5,007,623 | -2,805 | 2.52% | 101,114,181 |
| 2016-10-06 | 2016-10-04 | 20.078 | 5,010,428 | -5,961 | 2.52% | 100,599,233 |
| 2016-09-30 | 2016-09-28 | 20.221 | 5,016,389 | +4,558 | 2.52% | 101,434,251 |
| 2016-09-29 | 2016-09-27 | 20.164 | 5,011,831 | -350 | 2.52% | 101,056,212 |
| 2016-09-28 | 2016-09-26 | 20.106 | 5,012,181 | -351 | 2.52% | 100,777,376 |
| 2016-09-27 | 2016-09-23 | 19.964 | 5,012,532 | -1,052 | 2.52% | 100,069,650 |
| 2016-09-26 | 2016-09-22 | 19.964 | 5,013,584 | +4,909 | 2.52% | 100,090,652 |
| 2016-09-22 | 2016-09-20 | 20.192 | 5,008,675 | -1,402 | 2.52% | 101,135,423 |
| 2016-09-20 | 2016-09-15 | 19.650 | 5,010,077 | +5,259 | 2.52% | 98,448,886 |
| 2016-09-19 | 2016-09-14 | 20.049 | 5,004,818 | -2,104 | 2.52% | 100,343,859 |
| 2016-09-15 | 2016-09-13 | 20.049 | 5,006,922 | +5,610 | 2.52% | 100,386,043 |
| 2016-09-13 | 2016-09-09 | 20.221 | 5,001,312 | -701 | 2.52% | 101,129,385 |
| 2016-09-12 | 2016-09-08 | 20.049 | 5,002,013 | +21,389 | 2.52% | 100,287,620 |
| 2016-09-09 | 2016-09-07 | 19.821 | 4,980,624 | +701 | 2.51% | 98,722,409 |
| 2016-09-08 | 2016-09-06 | 19.422 | 4,979,923 | -15,428 | 2.51% | 96,720,142 |
| 2016-09-06 | 2016-09-02 | 18.224 | 4,995,351 | +5,260 | 2.51% | 91,036,185 |
| 2016-09-01 | 2016-08-30 | 17.882 | 4,990,091 | +1,052 | 2.51% | 89,232,527 |
| 2016-08-30 | 2016-08-26 | 17.796 | 4,989,039 | +7,012 | 2.51% | 88,786,855 |
| 2016-08-23 | 2016-08-19 | 17.882 | 4,982,027 | -7,012 | 2.51% | 89,088,327 |
| 2016-08-19 | 2016-08-17 | 17.597 | 4,989,039 | +7,012 | 2.51% | 87,790,849 |
| 2016-08-15 | 2016-08-11 | 17.825 | 4,982,027 | -7,012 | 2.51% | 88,804,153 |
| 2016-08-12 | 2016-08-10 | 17.910 | 4,989,039 | +6,662 | 2.51% | 89,356,001 |
| 2016-08-11 | 2016-08-09 | 18.139 | 4,982,377 | -2,806 | 2.51% | 90,373,455 |
| 2016-07-26 | 2016-07-22 | 18.110 | 4,985,183 | +702 | 2.51% | 90,282,175 |
| 2016-07-19 | 2016-07-15 | 17.939 | 4,984,481 | -8,415 | 2.51% | 89,416,522 |
| 2016-07-18 | 2016-07-14 | 17.768 | 4,992,896 | +2,805 | 2.51% | 88,713,099 |
| 2016-07-12 | 2016-07-08 | 17.825 | 4,990,091 | +9,817 | 2.51% | 88,947,893 |
| 2016-07-08 | 2016-07-06 | 17.853 | 4,980,274 | +11,571 | 2.51% | 88,914,943 |
| 2016-07-07 | 2016-07-05 | 17.996 | 4,968,703 | +14,026 | 2.50% | 89,416,894 |
| 2016-07-06 | 2016-07-04 | 18.367 | 4,954,677 | +14,025 | 2.49% | 91,001,468 |
| 2016-07-04 | 2016-06-29 | 18.139 | 4,940,652 | +3,506 | 2.49% | 89,616,621 |
| 2016-06-27 | 2016-06-23 | 16.741 | 4,937,146 | +7,013 | 2.49% | 82,653,501 |
| 2016-06-22 | 2016-06-20 | 16.713 | 4,930,133 | -10,519 | 2.48% | 82,395,489 |
| 2016-06-21 | 2016-06-17 | 16.684 | 4,940,652 | -3,506 | 2.49% | 82,430,382 |
| 2016-06-13 | 2016-06-08 | 16.912 | 4,944,158 | +1,402 | 2.49% | 83,616,930 |
| 2016-06-10 | 2016-06-07 | 16.855 | 4,942,756 | +16,830 | 2.49% | 83,311,286 |
| 2016-06-08 | 2016-06-06 | 16.855 | 4,925,926 | -16,479 | 2.48% | 83,027,612 |
| 2016-06-07 | 2016-06-03 | 16.313 | 4,942,405 | -14,026 | 2.49% | 80,627,193 |
| 2016-06-06 | 2016-06-02 | 16.028 | 4,956,431 | -19,635 | 2.49% | 79,442,438 |
| 2016-05-31 | 2016-05-27 | 14.403 | 4,976,066 | -5,610 | 2.50% | 71,667,902 |
| 2016-05-27 | 2016-05-25 | 14.834 | 4,981,676 | +97,109 | 2.51% | 73,899,622 |
| 2016-05-17 | 2016-05-13 | 14.253 | 4,884,567 | -1,032 | 2.51% | 69,617,547 |
| 2016-05-03 | 2016-04-28 | 14.834 | 4,885,599 | -687 | 2.51% | 72,474,388 |
| 2016-04-28 | 2016-04-26 | 14.514 | 4,886,286 | -6,876 | 2.51% | 70,921,186 |
| 2016-04-25 | 2016-04-21 | 13.962 | 4,893,162 | -688 | 2.51% | 68,316,781 |
| 2016-04-22 | 2016-04-20 | 13.365 | 4,893,850 | -227,938 | 2.51% | 65,408,281 |
| 2016-04-21 | 2016-04-19 | 13.322 | 5,121,788 | -69,447 | 2.63% | 68,231,299 |
| 2016-04-18 | 2016-04-14 | 13.235 | 5,191,235 | +5,500 | 2.66% | 68,703,466 |
| 2016-04-13 | 2016-04-11 | 13.467 | 5,185,735 | -13,752 | 2.66% | 69,837,370 |
| 2016-04-01 | 2016-03-30 | 12.987 | 5,199,487 | +119,298 | 2.67% | 67,527,166 |
| 2016-03-24 | 2016-03-22 | 12.915 | 5,080,189 | +34,380 | 2.61% | 65,608,393 |
| 2016-03-22 | 2016-03-18 | 13.016 | 5,045,809 | +101,421 | 2.59% | 65,678,074 |
| 2016-03-18 | 2016-03-16 | 13.133 | 4,944,388 | +14,439 | 2.54% | 64,933,208 |
| 2016-03-16 | 2016-03-14 | 13.031 | 4,929,949 | +12,377 | 2.53% | 64,241,697 |
| 2016-03-10 | 2016-03-08 | 12.856 | 4,917,572 | +4,469 | 2.52% | 63,222,194 |
| 2016-03-09 | 2016-03-07 | 12.929 | 4,913,103 | +2,407 | 2.52% | 63,522,005 |
| 2016-03-08 | 2016-03-04 | 12.682 | 4,910,696 | +17,877 | 2.52% | 62,276,773 |
| 2016-03-04 | 2016-03-02 | 12.507 | 4,892,819 | +6,876 | 2.51% | 61,196,160 |
| 2016-02-23 | 2016-02-19 | 12.289 | 4,885,943 | +3,438 | 2.51% | 60,044,284 |
| 2016-02-16 | 2016-02-12 | 11.955 | 4,882,505 | -8,938 | 2.51% | 58,368,843 |
| 2016-02-15 | 2016-02-11 | 12.275 | 4,891,443 | -25,442 | 2.51% | 60,040,737 |
| 2016-02-04 | 2016-02-02 | 12.653 | 4,916,885 | +6,876 | 2.51% | 62,212,245 |
| 2016-02-02 | 2016-01-29 | 12.740 | 4,910,009 | +27,504 | 2.51% | 62,553,694 |
| 2016-01-13 | 2016-01-11 | 13.787 | 4,882,505 | +3,438 | 2.49% | 67,315,892 |
| 2016-01-11 | 2016-01-07 | 14.427 | 4,879,067 | -1,375 | 2.48% | 70,390,658 |
| 2016-01-04 | 2015-12-29 | 15.707 | 4,880,442 | +1,375 | 2.48% | 76,656,587 |
| 2015-12-29 | 2015-12-24 | 15.561 | 4,879,067 | -6,876 | 2.48% | 75,925,407 |
| 2015-12-10 | 2015-12-08 | 13.380 | 4,885,943 | +2,063 | 2.49% | 65,373,659 |
| 2015-11-30 | 2015-11-26 | 13.962 | 4,883,880 | -687 | 2.50% | 68,187,189 |
| 2015-11-20 | 2015-11-18 | 13.991 | 4,884,567 | +6,875 | 2.50% | 68,338,857 |
| 2015-11-10 | 2015-11-06 | 14.311 | 4,877,692 | +6,876 | 2.49% | 69,803,314 |
| 2015-11-04 | 2015-11-02 | 14.107 | 4,870,816 | +6,876 | 2.49% | 68,713,177 |
| 2015-10-30 | 2015-10-28 | 14.543 | 4,863,940 | -2,062 | 2.49% | 70,738,326 |
| 2015-10-23 | 2015-10-20 | 14.471 | 4,866,002 | -344 | 2.49% | 70,414,473 |
| 2015-10-16 | 2015-10-14 | 13.962 | 4,866,346 | +2,063 | 2.49% | 67,942,385 |
| 2015-10-08 | 2015-10-06 | 13.671 | 4,864,283 | +687 | 2.49% | 66,498,715 |
| 2015-10-02 | 2015-09-29 | 13.307 | 4,863,596 | -344 | 2.49% | 64,720,990 |
| 2015-09-25 | 2015-09-23 | 13.671 | 4,863,940 | -1,031 | 2.49% | 66,494,026 |
| 2015-09-14 | 2015-09-10 | 13.453 | 4,864,971 | +3,438 | 2.49% | 65,446,821 |
| 2015-09-08 | 2015-09-04 | 13.089 | 4,861,533 | +6,876 | 2.49% | 63,632,988 |
| 2015-09-04 | 2015-09-01 | 13.976 | 4,854,657 | +6,876 | 2.48% | 67,849,790 |
| 2015-09-02 | 2015-08-31 | 14.194 | 4,847,781 | +8,595 | 2.48% | 68,811,239 |
| 2015-08-27 | 2015-08-25 | 14.107 | 4,839,186 | +3,438 | 2.48% | 68,266,968 |
| 2015-08-25 | 2015-08-21 | 15.503 | 4,835,748 | +4,813 | 2.47% | 74,969,987 |
| 2015-08-19 | 2015-08-17 | 17.219 | 4,830,935 | +344 | 2.47% | 83,185,851 |
| 2015-08-14 | 2015-08-12 | 17.423 | 4,830,591 | -344 | 2.47% | 84,163,474 |
| 2015-08-12 | 2015-08-10 | 17.976 | 4,830,935 | +344 | 2.47% | 86,839,284 |
| 2015-07-15 | 2015-07-13 | 19.517 | 4,830,591 | +3,057,811 | 2.47% | 94,279,952 |
| 2015-07-10 | 2015-07-08 | 17.481 | 1,772,780 | +2,751 | 0.91% | 30,990,307 |
| 2015-07-07 | 2015-07-03 | 20.913 | 1,770,029 | -3,782 | 0.91% | 37,017,394 |
| 2015-06-30 | 2015-06-26 | 21.757 | 1,773,811 | -11,002 | 0.91% | 38,592,730 |
| 2015-06-26 | 2015-06-24 | 22.077 | 1,784,813 | -343 | 0.91% | 39,403,161 |
| 2015-06-16 | 2015-06-12 | 21.466 | 1,785,156 | +1,031 | 0.91% | 38,320,318 |
| 2015-06-11 | 2015-06-09 | 21.321 | 1,784,125 | -688 | 0.91% | 38,038,713 |
| 2015-06-09 | 2015-06-05 | 22.841 | 1,784,813 | +34,005 | 0.91% | 40,766,313 |
| 2015-06-03 | 2015-06-01 | 23.315 | 1,750,808 | +337 | 0.91% | 40,820,569 |
| 2015-06-01 | 2015-05-28 | 22.485 | 1,750,471 | -10,787 | 0.91% | 39,358,824 |
| 2015-05-27 | 2015-05-22 | 21.832 | 1,761,258 | -1,686 | 0.92% | 38,451,986 |
| 2015-05-22 | 2015-05-20 | 20.794 | 1,762,944 | -674 | 0.92% | 36,658,486 |
| 2015-05-19 | 2015-05-15 | 20.171 | 1,763,618 | +337 | 0.92% | 35,573,895 |
| 2015-05-15 | 2015-05-13 | 19.934 | 1,763,281 | -3,371 | 0.92% | 35,148,661 |
| 2015-05-13 | 2015-05-11 | 20.497 | 1,766,652 | -2,360 | 0.92% | 36,211,544 |
| 2015-04-30 | 2015-04-28 | 20.883 | 1,769,012 | +4,045 | 0.92% | 36,942,087 |
| 2015-04-29 | 2015-04-27 | 20.942 | 1,764,967 | +6,743 | 0.92% | 36,962,324 |
| 2015-04-28 | 2015-04-24 | 20.379 | 1,758,224 | +9,439 | 0.92% | 35,830,175 |
| 2015-04-24 | 2015-04-22 | 19.222 | 1,748,785 | -14,833 | 0.91% | 33,614,713 |
| 2015-04-21 | 2015-04-17 | 19.103 | 1,763,618 | +2,697 | 0.92% | 33,690,571 |
| 2015-04-15 | 2015-04-13 | 18.925 | 1,760,921 | +1,348 | 0.92% | 33,325,643 |
| 2015-04-14 | 2015-04-10 | 19.133 | 1,759,573 | -2,697 | 0.92% | 33,665,494 |
| 2015-04-10 | 2015-04-08 | 18.836 | 1,762,270 | +2,697 | 0.92% | 33,194,349 |
| 2015-03-26 | 2015-03-24 | 18.717 | 1,759,573 | -4,045 | 0.92% | 32,934,770 |
| 2015-03-18 | 2015-03-16 | 18.539 | 1,763,618 | +2,697 | 0.92% | 32,696,595 |
| 2015-03-17 | 2015-03-13 | 18.391 | 1,760,921 | -2,697 | 0.92% | 32,385,421 |
| 2015-03-03 | 2015-02-27 | 18.984 | 1,763,618 | -2,697 | 0.92% | 33,481,313 |
| 2015-02-26 | 2015-02-24 | 19.192 | 1,766,315 | -5,394 | 0.92% | 33,899,276 |
| 2015-02-25 | 2015-02-23 | 19.073 | 1,771,709 | +4,045 | 0.92% | 33,792,580 |
| 2015-02-24 | 2015-02-18 | 19.400 | 1,767,664 | -12,136 | 0.92% | 34,292,208 |
| 2015-02-13 | 2015-02-11 | 18.599 | 1,779,800 | +20,227 | 0.93% | 33,102,190 |
| 2015-02-11 | 2015-02-09 | 18.243 | 1,759,573 | +2,697 | 0.92% | 32,099,657 |
| 2015-02-09 | 2015-02-05 | 18.628 | 1,756,876 | -4,045 | 0.92% | 32,727,945 |
| 2015-02-05 | 2015-02-03 | 18.688 | 1,760,921 | +2,697 | 0.92% | 32,907,766 |
| 2015-01-27 | 2015-01-23 | 18.599 | 1,758,224 | -6,743 | 0.92% | 32,700,902 |
| 2015-01-23 | 2015-01-21 | 18.124 | 1,764,967 | +4,046 | 0.92% | 31,988,641 |
| 2015-01-15 | 2015-01-13 | 18.539 | 1,760,921 | +6,742 | 0.92% | 32,646,594 |
| 2015-01-06 | 2015-01-02 | 18.243 | 1,754,179 | -6,742 | 0.91% | 32,001,255 |
| 2015-01-05 | 2014-12-31 | 18.124 | 1,760,921 | -6,743 | 0.92% | 31,915,310 |
| 2014-12-10 | 2014-12-08 | 18.302 | 1,767,664 | -5,394 | 0.92% | 32,352,129 |
| 2014-12-02 | 2014-11-28 | 18.599 | 1,773,058 | -1,348 | 0.92% | 32,976,797 |
| 2014-11-25 | 2014-11-21 | 18.213 | 1,774,406 | +1,348 | 0.93% | 32,317,619 |
| 2014-11-19 | 2014-11-17 | 18.154 | 1,773,058 | +2,697 | 0.92% | 32,187,878 |
| 2014-11-04 | 2014-10-31 | 18.243 | 1,770,361 | -2,697 | 0.92% | 32,296,461 |
| 2014-10-31 | 2014-10-29 | 18.154 | 1,773,058 | -1,348 | 0.94% | 32,187,878 |
| 2014-10-20 | 2014-10-16 | 18.035 | 1,774,406 | +1,348 | 0.94% | 32,001,811 |
| 2014-10-17 | 2014-10-15 | 18.362 | 1,773,058 | +2,697 | 0.94% | 32,556,040 |
| 2014-10-03 | 2014-09-29 | 18.925 | 1,770,361 | +1,349 | 0.93% | 33,504,296 |
| 2014-08-06 | 2014-08-04 | 20.023 | 1,769,012 | +1,348 | 0.93% | 35,420,325 |
| 2014-06-10 | 2014-06-06 | 20.620 | 1,767,664 | +25,806 | 0.93% | 36,449,793 |
| 2014-05-26 | 2014-05-22 | 19.537 | 1,741,858 | -1,329 | 0.93% | 34,030,022 |
| 2014-04-29 | 2014-04-25 | 20.139 | 1,743,187 | +2,657 | 0.93% | 35,105,477 |
| 2014-04-04 | 2014-04-02 | 21.463 | 1,740,530 | -3,986 | 0.93% | 37,357,330 |
| 2014-04-03 | 2014-04-01 | 21.252 | 1,744,516 | -1,329 | 0.94% | 37,075,280 |
| 2014-03-26 | 2014-03-24 | 20.078 | 1,745,845 | -2,657 | 0.94% | 35,053,897 |
| 2014-03-18 | 2014-03-14 | 18.363 | 1,748,502 | -11,959 | 0.94% | 32,107,076 |
| 2014-03-17 | 2014-03-13 | 18.453 | 1,760,461 | -13,288 | 0.94% | 32,485,658 |
| 2014-03-13 | 2014-03-11 | 18.664 | 1,773,749 | -1,329 | 0.95% | 33,104,622 |
| 2014-02-27 | 2014-02-25 | 19.507 | 1,775,078 | -6,644 | 0.95% | 34,625,594 |
| 2014-02-25 | 2014-02-21 | 19.868 | 1,781,722 | -6,644 | 0.95% | 35,398,810 |
| 2014-02-10 | 2014-02-06 | 19.627 | 1,788,366 | +1,329 | 0.96% | 35,100,135 |
| 2014-01-20 | 2014-01-16 | 21.222 | 1,787,037 | +1,329 | 0.96% | 37,925,162 |
| 2014-01-13 | 2014-01-09 | 21.283 | 1,785,708 | +6,644 | 0.96% | 38,004,467 |
| 2013-12-10 | 2013-12-06 | 22.878 | 1,779,064 | -1,329 | 0.95% | 40,701,456 |
| 2013-11-12 | 2013-11-08 | 21.072 | 1,780,393 | +5,315 | 0.95% | 37,516,188 |
| 2013-10-29 | 2013-10-25 | 20.921 | 1,775,078 | -15,945 | 0.95% | 37,137,018 |
| 2013-10-25 | 2013-10-23 | 20.891 | 1,791,023 | -3,987 | 0.96% | 37,416,694 |
| 2013-10-23 | 2013-10-21 | 20.831 | 1,795,010 | +6,644 | 0.96% | 37,391,919 |
| 2013-10-22 | 2013-10-18 | 20.861 | 1,788,366 | -7,973 | 0.96% | 37,307,352 |
| 2013-10-18 | 2013-10-16 | 20.982 | 1,796,339 | +2,658 | 0.96% | 37,689,976 |
| 2013-10-17 | 2013-10-15 | 20.951 | 1,793,681 | -5,315 | 0.96% | 37,580,212 |
| 2013-10-15 | 2013-10-10 | 20.891 | 1,798,996 | -5,315 | 0.96% | 37,583,260 |
| 2013-10-09 | 2013-10-07 | 21.162 | 1,804,311 | +1,328 | 0.97% | 38,183,128 |
| 2013-10-07 | 2013-10-03 | 21.554 | 1,802,983 | -6,644 | 0.97% | 38,860,594 |
| 2013-10-04 | 2013-10-02 | 21.493 | 1,809,627 | -10,630 | 0.97% | 38,894,847 |
| 2013-10-02 | 2013-09-27 | 21.584 | 1,820,257 | +3,987 | 0.98% | 39,287,704 |
| 2013-09-27 | 2013-09-25 | 21.885 | 1,816,270 | +2,657 | 0.97% | 39,748,396 |
| 2013-09-25 | 2013-09-23 | 22.336 | 1,813,613 | +3,986 | 0.97% | 40,509,167 |
| 2013-09-24 | 2013-09-19 | 22.667 | 1,809,627 | +3,987 | 0.97% | 41,019,355 |
| 2013-09-16 | 2013-09-12 | 22.637 | 1,805,640 | +1,329 | 0.97% | 40,874,626 |
| 2013-09-11 | 2013-09-09 | 22.818 | 1,804,311 | +3,986 | 0.97% | 41,170,428 |
| 2013-09-05 | 2013-09-03 | 22.577 | 1,800,325 | +1,329 | 0.96% | 40,645,920 |
| 2013-09-03 | 2013-08-30 | 22.186 | 1,798,996 | +3,986 | 0.96% | 39,911,906 |
| 2013-09-02 | 2013-08-29 | 22.336 | 1,795,010 | +2,658 | 0.96% | 40,093,647 |
| 2013-08-30 | 2013-08-28 | 22.366 | 1,792,352 | +6,644 | 0.96% | 40,088,232 |
| 2013-08-29 | 2013-08-27 | 22.697 | 1,785,708 | +6,644 | 0.96% | 40,530,930 |
| 2013-08-23 | 2013-08-21 | 23.149 | 1,779,064 | -38,535 | 0.95% | 41,183,447 |
| 2013-08-22 | 2013-08-20 | 23.179 | 1,817,599 | -6,644 | 0.97% | 42,130,206 |
| 2013-08-19 | 2013-08-15 | 23.209 | 1,824,243 | -9,302 | 0.98% | 42,339,122 |
| 2013-08-09 | 2013-08-07 | 22.306 | 1,833,545 | +3,987 | 0.98% | 40,899,177 |
| 2013-07-23 | 2013-07-19 | 23.811 | 1,829,558 | -19,932 | 0.98% | 43,563,970 |
| 2013-07-15 | 2013-07-11 | 24.865 | 1,849,490 | -19,932 | 0.99% | 45,987,184 |
| 2013-07-12 | 2013-07-10 | 24.473 | 1,869,422 | -5,315 | 1.00% | 45,751,220 |
| 2013-07-08 | 2013-07-04 | 24.323 | 1,874,737 | -2,658 | 1.00% | 45,599,123 |
| 2013-07-05 | 2013-07-03 | 24.353 | 1,877,395 | -10,630 | 1.01% | 45,720,288 |
| 2013-07-04 | 2013-07-02 | 24.684 | 1,888,025 | -13,288 | 1.01% | 46,604,342 |
| 2013-07-03 | 2013-06-28 | 24.022 | 1,901,313 | -13,288 | 1.02% | 45,673,184 |
| 2013-06-27 | 2013-06-25 | 22.607 | 1,914,601 | -6,644 | 1.03% | 43,283,563 |
| 2013-06-26 | 2013-06-24 | 22.306 | 1,921,245 | +6,644 | 1.03% | 42,855,419 |
| 2013-06-25 | 2013-06-21 | 23.540 | 1,914,601 | -1,328 | 1.03% | 45,070,234 |
| 2013-06-24 | 2013-06-20 | 24.504 | 1,915,929 | -5,316 | 1.03% | 46,947,081 |
| 2013-06-14 | 2013-06-11 | 24.082 | 1,921,245 | +3,987 | 1.03% | 46,267,658 |
| 2013-06-07 | 2013-06-05 | 25.678 | 1,917,258 | +2,657 | 1.03% | 49,230,514 |
| 2013-06-03 | 2013-05-30 | 26.340 | 1,914,601 | +13,288 | 1.03% | 50,430,250 |
| 2013-05-31 | 2013-05-29 | 26.581 | 1,901,313 | -39,863 | 1.02% | 50,538,123 |
| 2013-05-30 | 2013-05-28 | 26.611 | 1,941,176 | -43,850 | 1.04% | 51,656,141 |
| 2013-05-29 | 2013-05-27 | 26.791 | 1,985,026 | +6,644 | 1.06% | 53,181,550 |
| 2013-05-27 | 2013-05-23 | 27.062 | 1,978,382 | +6,644 | 1.06% | 53,539,539 |
| 2013-05-24 | 2013-05-22 | 27.574 | 1,971,738 | +9,301 | 1.06% | 54,368,764 |
| 2013-05-22 | 2013-05-20 | 28.026 | 1,962,437 | -9,301 | 1.05% | 54,998,417 |
| 2013-05-20 | 2013-05-15 | 28.479 | 1,971,738 | +20,998 | 1.06% | 56,153,873 |
| 2013-05-15 | 2013-05-13 | 28.662 | 1,950,740 | +2,629 | 1.06% | 55,911,990 |
| 2013-05-07 | 2013-05-03 | 29.179 | 1,948,111 | +13,146 | 1.06% | 56,844,306 |
| 2013-05-06 | 2013-05-02 | 28.601 | 1,934,965 | +6,574 | 1.05% | 55,342,099 |
| 2013-04-30 | 2013-04-26 | 28.297 | 1,928,391 | +2,629 | 1.04% | 54,567,330 |
| 2013-04-23 | 2013-04-19 | 28.053 | 1,925,762 | +1,315 | 1.04% | 54,024,181 |
| 2013-04-22 | 2013-04-18 | 27.688 | 1,924,447 | -5,259 | 1.04% | 53,284,637 |
| 2013-04-19 | 2013-04-17 | 27.901 | 1,929,706 | +1,315 | 1.05% | 53,841,251 |
| 2013-04-18 | 2013-04-16 | 28.479 | 1,928,391 | +3,944 | 1.04% | 54,919,378 |
| 2013-04-08 | 2013-04-03 | 29.392 | 1,924,447 | +1,314 | 1.04% | 56,563,691 |
| 2013-03-28 | 2013-03-26 | 30.503 | 1,923,133 | +1,315 | 1.04% | 58,660,852 |
| 2013-03-25 | 2013-03-21 | 30.214 | 1,921,818 | -6,573 | 1.04% | 58,065,232 |
| 2013-03-22 | 2013-03-20 | 30.335 | 1,928,391 | +1,314 | 1.04% | 58,498,525 |
| 2013-03-21 | 2013-03-19 | 30.244 | 1,927,077 | -1,314 | 1.04% | 58,282,761 |
| 2013-03-20 | 2013-03-18 | 29.514 | 1,928,391 | +2,629 | 1.04% | 56,914,312 |
| 2013-03-19 | 2013-03-15 | 32.024 | 1,925,762 | -30,237 | 1.04% | 61,670,771 |
| 2013-03-15 | 2013-03-13 | 32.024 | 1,955,999 | -17,090 | 1.06% | 62,639,083 |
| 2013-03-14 | 2013-03-12 | 31.948 | 1,973,089 | -42,068 | 1.07% | 63,036,289 |
| 2013-03-13 | 2013-03-11 | 33.469 | 2,015,157 | -23,664 | 1.09% | 67,446,006 |
| 2013-03-12 | 2013-03-08 | 33.469 | 2,038,821 | +11,832 | 1.10% | 68,238,024 |
| 2013-03-06 | 2013-03-04 | 32.785 | 2,026,989 | +59,159 | 1.10% | 66,454,337 |
| 2013-03-05 | 2013-03-01 | 33.317 | 1,967,830 | +2,629 | 1.07% | 65,562,629 |
| 2013-03-04 | 2013-02-28 | 32.937 | 1,965,201 | +2,629 | 1.06% | 64,727,606 |
| 2013-02-28 | 2013-02-26 | 31.187 | 1,962,572 | -7,888 | 1.06% | 61,207,427 |
| 2013-02-27 | 2013-02-25 | 31.568 | 1,970,460 | -11,831 | 1.07% | 62,202,865 |
| 2013-02-22 | 2013-02-20 | 34.534 | 1,982,291 | +10,517 | 1.07% | 68,457,011 |
| 2013-02-20 | 2013-02-18 | 34.610 | 1,971,774 | +1,314 | 1.07% | 68,243,800 |
| 2013-02-19 | 2013-02-15 | 34.686 | 1,970,460 | +14,461 | 1.07% | 68,348,209 |
| 2013-02-18 | 2013-02-14 | 34.991 | 1,955,999 | +5,259 | 1.06% | 68,441,754 |
| 2013-02-15 | 2013-02-08 | 34.534 | 1,950,740 | +13,146 | 1.06% | 67,367,420 |
| 2013-02-08 | 2013-02-06 | 32.709 | 1,937,594 | +1,315 | 1.05% | 63,376,158 |
| 2013-02-07 | 2013-02-05 | 32.328 | 1,936,279 | +6,573 | 1.05% | 62,596,714 |
| 2013-02-04 | 2013-01-31 | 33.089 | 1,929,706 | -1,315 | 1.05% | 63,852,084 |
| 2013-01-29 | 2013-01-25 | 33.317 | 1,931,021 | +1,315 | 1.05% | 64,336,255 |
| 2013-01-23 | 2013-01-21 | 32.861 | 1,929,706 | -2,629 | 1.05% | 63,411,725 |
| 2013-01-22 | 2013-01-18 | 33.241 | 1,932,335 | +19,719 | 1.05% | 64,233,048 |
| 2013-01-18 | 2013-01-16 | 31.948 | 1,912,616 | +9,203 | 1.04% | 61,104,296 |
| 2013-01-17 | 2013-01-15 | 31.948 | 1,903,413 | -2,630 | 1.03% | 60,810,278 |
| 2013-01-16 | 2013-01-14 | 32.252 | 1,906,043 | -1,314 | 1.03% | 61,474,247 |
| 2013-01-15 | 2013-01-11 | 29.727 | 1,907,357 | -13,147 | 1.03% | 56,699,759 |
| 2013-01-11 | 2013-01-09 | 29.210 | 1,920,504 | +13,147 | 1.04% | 56,097,190 |
| 2013-01-10 | 2013-01-08 | 27.323 | 1,907,357 | -7,888 | 1.03% | 52,115,029 |
| 2013-01-08 | 2013-01-04 | 25.498 | 1,915,245 | -23,663 | 1.04% | 48,834,081 |
| 2013-01-07 | 2013-01-03 | 23.976 | 1,938,908 | +2,629 | 1.05% | 46,487,702 |
| 2012-12-27 | 2012-12-20 | 23.581 | 1,936,279 | +2,629 | 1.05% | 45,658,780 |
| 2012-12-21 | 2012-12-19 | 23.733 | 1,933,650 | +2,629 | 1.05% | 45,890,959 |
| 2012-12-17 | 2012-12-13 | 23.429 | 1,931,021 | +2,630 | 1.05% | 45,241,020 |
| 2012-12-14 | 2012-12-12 | 23.581 | 1,928,391 | +3,944 | 1.04% | 45,472,775 |
| 2012-12-12 | 2012-12-10 | 23.489 | 1,924,447 | +10,517 | 1.04% | 45,204,109 |
| 2012-12-11 | 2012-12-07 | 24.220 | 1,913,930 | -3,944 | 1.04% | 46,354,700 |
| 2012-12-10 | 2012-12-06 | 24.250 | 1,917,874 | +3,944 | 1.04% | 46,508,577 |
| 2012-12-06 | 2012-12-04 | 23.733 | 1,913,930 | -1,315 | 1.04% | 45,422,948 |
| 2012-12-03 | 2012-11-29 | 23.307 | 1,915,245 | -2,629 | 1.04% | 44,638,313 |
| 2012-11-30 | 2012-11-28 | 22.333 | 1,917,874 | +3,944 | 1.04% | 42,832,241 |
| 2012-11-28 | 2012-11-26 | 22.485 | 1,913,930 | +1,314 | 1.04% | 43,035,331 |
| 2012-11-22 | 2012-11-20 | 22.059 | 1,912,616 | -1,314 | 1.04% | 42,191,062 |
| 2012-11-12 | 2012-11-08 | 21.481 | 1,913,930 | -5,259 | 1.04% | 41,113,591 |
| 2012-11-08 | 2012-11-06 | 21.542 | 1,919,189 | -5,258 | 1.04% | 41,343,350 |
| 2012-11-07 | 2012-11-05 | 21.481 | 1,924,447 | -1,315 | 1.04% | 41,339,509 |
| 2012-11-06 | 2012-11-02 | 21.542 | 1,925,762 | -9,203 | 1.04% | 41,484,946 |
| 2012-11-05 | 2012-11-01 | 21.086 | 1,934,965 | +1,315 | 1.05% | 40,800,080 |
| 2012-11-02 | 2012-10-31 | 21.451 | 1,933,650 | +1,315 | 1.05% | 41,478,367 |
| 2012-11-01 | 2012-10-30 | 20.994 | 1,932,335 | +6,573 | 1.05% | 40,568,241 |
| 2012-10-31 | 2012-10-29 | 20.994 | 1,925,762 | +18,405 | 1.04% | 40,430,244 |
| 2012-10-30 | 2012-10-26 | 22.881 | 1,907,357 | -12,489 | 1.03% | 43,641,984 |
| 2012-10-29 | 2012-10-25 | 23.276 | 1,919,846 | -2,630 | 1.04% | 44,687,133 |
| 2012-10-26 | 2012-10-24 | 22.942 | 1,922,476 | +9,203 | 1.04% | 44,104,909 |
| 2012-10-24 | 2012-10-19 | 21.573 | 1,913,273 | -23,664 | 1.04% | 41,274,122 |
| 2012-10-22 | 2012-10-18 | 21.542 | 1,936,937 | -8,487 | 1.05% | 41,725,679 |
| 2012-10-19 | 2012-10-17 | 21.786 | 1,945,424 | +15,776 | 1.05% | 42,382,049 |
| 2012-10-18 | 2012-10-16 | 20.508 | 1,929,648 | +19,719 | 1.05% | 39,572,424 |
| 2012-10-17 | 2012-10-15 | 20.051 | 1,909,929 | +1,315 | 1.03% | 38,296,343 |
| 2012-10-16 | 2012-10-12 | 20.051 | 1,908,614 | +2,629 | 1.03% | 38,269,975 |
| 2012-10-15 | 2012-10-11 | 19.960 | 1,905,985 | +1,315 | 1.03% | 38,043,282 |
| 2012-10-12 | 2012-10-10 | 20.234 | 1,904,670 | -6,573 | 1.03% | 38,538,610 |
| 2012-10-09 | 2012-10-05 | 20.690 | 1,911,243 | +7,888 | 1.04% | 39,543,898 |
| 2012-10-08 | 2012-10-04 | 20.903 | 1,903,355 | +1,314 | 1.03% | 39,786,084 |
| 2012-09-27 | 2012-09-25 | 21.147 | 1,902,041 | +10,517 | 1.03% | 40,221,600 |
| 2012-09-26 | 2012-09-24 | 20.538 | 1,891,524 | -2,629 | 1.02% | 38,848,145 |
| 2012-09-25 | 2012-09-21 | 19.899 | 1,894,153 | +7,888 | 1.03% | 37,691,851 |
| 2012-09-21 | 2012-09-19 | 20.386 | 1,886,265 | -1,315 | 1.02% | 38,453,172 |
| 2012-09-20 | 2012-09-18 | 20.051 | 1,887,580 | +1,315 | 1.02% | 37,848,219 |
| 2012-09-18 | 2012-09-14 | 19.504 | 1,886,265 | -1,315 | 1.02% | 36,788,781 |
| 2012-09-14 | 2012-09-12 | 19.169 | 1,887,580 | -9,202 | 1.02% | 36,182,667 |
| 2012-09-04 | 2012-08-31 | 18.073 | 1,896,782 | -2,630 | 1.03% | 34,281,398 |
| 2012-08-22 | 2012-08-20 | 18.104 | 1,899,412 | -11,831 | 1.03% | 34,386,724 |
| 2012-08-21 | 2012-08-17 | 18.439 | 1,911,243 | +2,629 | 1.04% | 35,240,592 |
| 2012-08-20 | 2012-08-16 | 18.439 | 1,908,614 | -2,629 | 1.03% | 35,192,117 |
| 2012-08-15 | 2012-08-13 | 18.378 | 1,911,243 | +2,629 | 1.04% | 35,124,286 |
| 2012-08-08 | 2012-08-06 | 17.921 | 1,908,614 | -10,517 | 1.03% | 34,204,879 |
| 2012-07-30 | 2012-07-26 | 17.222 | 1,919,131 | -10,517 | 1.04% | 33,050,323 |
| 2012-07-17 | 2012-07-13 | 17.161 | 1,929,648 | -2,629 | 1.05% | 33,114,016 |
| 2012-06-20 | 2012-06-18 | 18.104 | 1,932,277 | +26,292 | 1.06% | 34,981,708 |
| 2012-06-06 | 2012-06-04 | 17.039 | 1,905,985 | -28,922 | 1.05% | 32,475,973 |
| 2012-05-31 | 2012-05-29 | 18.256 | 1,934,907 | +36,810 | 1.07% | 35,323,685 |
| 2012-05-18 | 2012-05-16 | 17.844 | 1,898,097 | +20,911 | 1.05% | 33,869,767 |
| 2012-05-11 | 2012-05-09 | 18.213 | 1,877,186 | +2,601 | 1.05% | 34,189,663 |
| 2012-05-09 | 2012-05-07 | 18.613 | 1,874,585 | -31,204 | 1.05% | 34,892,037 |
| 2012-05-04 | 2012-05-02 | 19.259 | 1,905,789 | -1,300 | 1.06% | 36,704,132 |
| 2012-04-27 | 2012-04-25 | 18.706 | 1,907,089 | -2,600 | 1.06% | 35,673,059 |
| 2012-04-25 | 2012-04-23 | 18.767 | 1,909,689 | -1,301 | 1.07% | 35,839,199 |
| 2012-04-17 | 2012-04-13 | 18.706 | 1,910,990 | +23,403 | 1.07% | 35,746,029 |
| 2012-04-16 | 2012-04-12 | 18.336 | 1,887,587 | -13,001 | 1.06% | 34,611,391 |
| 2012-04-13 | 2012-04-11 | 17.906 | 1,900,588 | +1,300 | 1.06% | 34,031,162 |
| 2012-04-11 | 2012-04-05 | 17.998 | 1,899,288 | -2,601 | 1.06% | 34,183,183 |
| 2012-04-10 | 2012-04-03 | 18.152 | 1,901,889 | -11,701 | 1.06% | 34,522,560 |
| 2012-03-29 | 2012-03-27 | 16.890 | 1,913,590 | -18,202 | 1.07% | 32,321,168 |
| 2012-03-27 | 2012-03-23 | 16.429 | 1,931,792 | -35,104 | 1.08% | 31,737,114 |
| 2012-03-23 | 2012-03-21 | 17.075 | 1,966,896 | -5,201 | 1.10% | 33,584,601 |
| 2012-03-16 | 2012-03-14 | 16.767 | 1,972,097 | +40,305 | 1.10% | 33,066,680 |
| 2012-03-15 | 2012-03-13 | 16.337 | 1,931,792 | -1,300 | 1.08% | 31,558,816 |
| 2012-03-13 | 2012-03-09 | 16.244 | 1,933,092 | +1,300 | 1.08% | 31,401,635 |
| 2012-03-09 | 2012-03-07 | 15.690 | 1,931,792 | -3,901 | 1.08% | 30,310,727 |
| 2012-03-05 | 2012-03-01 | 16.244 | 1,935,693 | +6,501 | 1.08% | 31,443,886 |
| 2012-02-29 | 2012-02-27 | 16.398 | 1,929,192 | -1,300 | 1.08% | 31,635,046 |
| 2012-02-20 | 2012-02-16 | 16.306 | 1,930,492 | -7,801 | 1.08% | 31,478,185 |
| 2012-02-17 | 2012-02-15 | 16.613 | 1,938,293 | +5,201 | 1.08% | 32,201,715 |
| 2012-02-16 | 2012-02-14 | 16.306 | 1,933,092 | -6,501 | 1.08% | 31,520,580 |
| 2012-02-14 | 2012-02-10 | 15.198 | 1,939,593 | -9,101 | 1.09% | 29,478,363 |
| 2012-02-13 | 2012-02-09 | 15.137 | 1,948,694 | -3,901 | 1.09% | 29,496,777 |
| 2012-02-10 | 2012-02-08 | 15.229 | 1,952,595 | -1,300 | 1.09% | 29,736,044 |
| 2012-02-09 | 2012-02-07 | 15.075 | 1,953,895 | -6,500 | 1.09% | 29,455,277 |
| 2012-02-08 | 2012-02-06 | 15.044 | 1,960,395 | -31,204 | 1.10% | 29,492,953 |
| 2012-02-07 | 2012-02-03 | 14.798 | 1,991,599 | +2,600 | 1.11% | 29,472,216 |
| 2012-02-06 | 2012-02-02 | 14.783 | 1,988,999 | -39,004 | 1.11% | 29,403,144 |
| 2012-02-03 | 2012-02-01 | 14.706 | 2,028,003 | -6,501 | 1.13% | 29,823,754 |
| 2012-02-01 | 2012-01-30 | 14.075 | 2,034,504 | +1,300 | 1.14% | 28,636,205 |
| 2012-01-26 | 2012-01-19 | 14.583 | 2,033,204 | -32,504 | 1.14% | 29,650,028 |
| 2012-01-12 | 2012-01-10 | 13.291 | 2,065,708 | +2,601 | 1.16% | 27,454,813 |
| 2012-01-10 | 2012-01-06 | 13.352 | 2,063,107 | +1,300 | 1.15% | 27,547,189 |
| 2012-01-05 | 2012-01-03 | 13.521 | 2,061,807 | +1,300 | 1.15% | 27,878,712 |
| 2011-12-23 | 2011-12-21 | 13.275 | 2,060,507 | +18,202 | 1.15% | 27,353,991 |
| 2011-12-13 | 2011-12-09 | 13.260 | 2,042,305 | -5,201 | 1.14% | 27,080,937 |
| 2011-12-08 | 2011-12-06 | 13.229 | 2,047,506 | +9,101 | 1.15% | 27,086,909 |
| 2011-12-07 | 2011-12-05 | 13.214 | 2,038,405 | +9,102 | 1.14% | 26,935,154 |
| 2011-12-02 | 2011-11-30 | 13.229 | 2,029,303 | +16,901 | 1.14% | 26,846,098 |
| 2011-12-01 | 2011-11-29 | 13.398 | 2,012,402 | +1,301 | 1.13% | 26,963,031 |
| 2011-11-25 | 2011-11-23 | 13.306 | 2,011,101 | +13,001 | 1.13% | 26,759,981 |
| 2011-11-22 | 2011-11-18 | 13.414 | 1,998,100 | +11,702 | 1.12% | 26,802,143 |
| 2011-11-21 | 2011-11-17 | 13.552 | 1,986,398 | -5,201 | 1.11% | 26,920,182 |
| 2011-11-18 | 2011-11-16 | 13.398 | 1,991,599 | -1,300 | 1.11% | 26,684,304 |
| 2011-11-14 | 2011-11-10 | 13.168 | 1,992,899 | +39,004 | 1.12% | 26,241,876 |
| 2011-11-11 | 2011-11-09 | 13.491 | 1,953,895 | +14,302 | 1.09% | 26,359,467 |
| 2011-11-01 | 2011-10-28 | 13.383 | 1,939,593 | +5,201 | 1.09% | 25,957,668 |
| 2011-10-31 | 2011-10-27 | 13.075 | 1,934,392 | +1,300 | 1.08% | 25,292,935 |
| 2011-10-26 | 2011-10-24 | 12.183 | 1,933,092 | -2,601 | 1.08% | 23,551,226 |
| 2011-10-20 | 2011-10-18 | 11.722 | 1,935,693 | -2,600 | 1.08% | 22,689,622 |
| 2011-10-13 | 2011-10-11 | 10.922 | 1,938,293 | +2,600 | 1.08% | 21,169,646 |
| 2011-10-11 | 2011-10-07 | 10.922 | 1,935,693 | +1,301 | 1.08% | 21,141,249 |
| 2011-10-07 | 2011-10-04 | 10.076 | 1,934,392 | +1,300 | 1.08% | 19,490,438 |
| 2011-10-06 | 2011-10-03 | 10.460 | 1,933,092 | +3,900 | 1.08% | 20,220,750 |
| 2011-10-04 | 2011-09-30 | 11.306 | 1,929,192 | -13,001 | 1.08% | 21,812,157 |
| 2011-10-03 | 2011-09-28 | 11.829 | 1,942,193 | +13,001 | 1.09% | 22,974,948 |
| 2011-09-28 | 2011-09-26 | 11.629 | 1,929,192 | -2,600 | 1.08% | 22,435,361 |
| 2011-09-26 | 2011-09-22 | 12.352 | 1,931,792 | +11,701 | 1.08% | 23,862,268 |
| 2011-09-23 | 2011-09-21 | 13.106 | 1,920,091 | -58,507 | 1.07% | 25,165,017 |
| 2011-09-07 | 2011-09-05 | 14.229 | 1,978,598 | +3,901 | 1.11% | 28,153,676 |
| 2011-09-05 | 2011-09-01 | 15.014 | 1,974,697 | +26,003 | 1.11% | 29,647,365 |
| 2011-09-02 | 2011-08-31 | 14.921 | 1,948,694 | +19,502 | 1.09% | 29,077,107 |
| 2011-08-30 | 2011-08-26 | 13.998 | 1,929,192 | +13,002 | 1.08% | 27,005,527 |
| 2011-08-29 | 2011-08-25 | 14.075 | 1,916,190 | -5,201 | 1.07% | 26,970,903 |
| 2011-08-26 | 2011-08-24 | 13.768 | 1,921,391 | +1,300 | 1.08% | 26,452,980 |
| 2011-08-25 | 2011-08-23 | 13.983 | 1,920,091 | +2,601 | 1.07% | 26,848,592 |
| 2011-08-23 | 2011-08-19 | 13.998 | 1,917,490 | -6,501 | 1.07% | 26,841,718 |
| 2011-08-19 | 2011-08-17 | 15.075 | 1,923,991 | -5,201 | 1.08% | 29,004,470 |
| 2011-08-16 | 2011-08-12 | 14.614 | 1,929,192 | +1,300 | 1.08% | 28,192,583 |
| 2011-08-15 | 2011-08-11 | 14.521 | 1,927,892 | +1,301 | 1.08% | 27,995,647 |
| 2011-08-12 | 2011-08-10 | 14.875 | 1,926,591 | +1,300 | 1.08% | 28,658,392 |
| 2011-08-11 | 2011-08-09 | 14.537 | 1,925,291 | -3,901 | 1.08% | 27,987,494 |
| 2011-08-10 | 2011-08-08 | 15.229 | 1,929,192 | -2,600 | 1.08% | 29,379,640 |
| 2011-08-09 | 2011-08-05 | 16.306 | 1,931,792 | -7,801 | 1.08% | 31,499,383 |
| 2011-08-05 | 2011-08-03 | 17.536 | 1,939,593 | +1,300 | 1.09% | 34,013,496 |
| 2011-08-03 | 2011-08-01 | 17.998 | 1,938,293 | -2,600 | 1.08% | 34,885,191 |
| 2011-07-27 | 2011-07-25 | 18.029 | 1,940,893 | +3,900 | 1.09% | 34,991,698 |
| 2011-07-26 | 2011-07-22 | 17.844 | 1,936,993 | +2,601 | 1.08% | 34,563,830 |
| 2011-07-25 | 2011-07-21 | 17.906 | 1,934,392 | -5,201 | 1.08% | 34,636,443 |
| 2011-07-21 | 2011-07-19 | 17.936 | 1,939,593 | +5,201 | 1.09% | 34,789,243 |
| 2011-07-20 | 2011-07-18 | 18.029 | 1,934,392 | +6,500 | 1.08% | 34,874,494 |
| 2011-07-19 | 2011-07-15 | 17.998 | 1,927,892 | +1,301 | 1.08% | 34,697,995 |
| 2011-07-14 | 2011-07-12 | 17.752 | 1,926,591 | -27,304 | 1.08% | 34,200,397 |
| 2011-07-12 | 2011-07-08 | 18.767 | 1,953,895 | +6,501 | 1.09% | 36,668,814 |
| 2011-07-08 | 2011-07-06 | 18.798 | 1,947,394 | -19,502 | 1.09% | 36,606,723 |
| 2011-07-07 | 2011-07-05 | 18.613 | 1,966,896 | -29,904 | 1.10% | 36,610,241 |
| 2011-07-06 | 2011-07-04 | 18.552 | 1,996,800 | -9,101 | 1.12% | 37,043,984 |
| 2011-07-05 | 2011-06-30 | 18.675 | 2,005,901 | -16,902 | 1.12% | 37,459,674 |
| 2011-07-04 | 2011-06-29 | 18.736 | 2,022,803 | -19,502 | 1.13% | 37,899,780 |
| 2011-06-29 | 2011-06-27 | 18.429 | 2,042,305 | -14,302 | 1.14% | 37,636,847 |
| 2011-06-28 | 2011-06-24 | 18.552 | 2,056,607 | -5,200 | 1.15% | 38,153,504 |
| 2011-06-27 | 2011-06-23 | 18.336 | 2,061,807 | -15,602 | 1.15% | 37,805,944 |
| 2011-06-23 | 2011-06-21 | 18.890 | 2,077,409 | -35,104 | 1.16% | 39,242,457 |
| 2011-06-22 | 2011-06-20 | 19.105 | 2,112,513 | -20,803 | 1.18% | 40,360,525 |
| 2011-06-21 | 2011-06-17 | 19.567 | 2,133,316 | -20,802 | 1.19% | 41,742,468 |
| 2011-06-20 | 2011-06-16 | 19.844 | 2,154,118 | -13,002 | 1.21% | 42,745,954 |
| 2011-06-17 | 2011-06-15 | 19.905 | 2,167,120 | -19,502 | 1.21% | 43,137,309 |
| 2011-06-16 | 2011-06-14 | 19.844 | 2,186,622 | -32,504 | 1.22% | 43,390,958 |
| 2011-06-15 | 2011-06-13 | 19.536 | 2,219,126 | -45,505 | 1.24% | 43,353,234 |
| 2011-06-14 | 2011-06-10 | 19.813 | 2,264,631 | -28,603 | 1.30% | 44,869,283 |
| 2011-06-13 | 2011-06-09 | 20.028 | 2,293,234 | -14,302 | 1.32% | 45,929,865 |
| 2011-06-10 | 2011-06-08 | 20.090 | 2,307,536 | -29,904 | 1.33% | 46,358,298 |
| 2011-06-09 | 2011-06-07 | 20.367 | 2,337,440 | -6,500 | 1.35% | 47,606,283 |
| 2011-06-08 | 2011-06-03 | 20.305 | 2,343,940 | -32,504 | 1.38% | 47,594,442 |
| 2011-06-07 | 2011-06-02 | 19.875 | 2,376,444 | -18,202 | 1.40% | 47,230,867 |
| 2011-06-03 | 2011-06-01 | 20.151 | 2,394,646 | -31,204 | 1.41% | 48,255,679 |
| 2011-06-02 | 2011-05-31 | 20.336 | 2,425,850 | +10,401 | 1.43% | 49,332,283 |
| 2011-06-01 | 2011-05-30 | 19.505 | 2,415,449 | -52,006 | 1.42% | 47,114,322 |
| 2011-05-31 | 2011-05-27 | 19.413 | 2,467,455 | -59,807 | 1.51% | 47,900,982 |
| 2011-05-30 | 2011-05-26 | 19.075 | 2,527,262 | -29,903 | 1.55% | 48,206,741 |
| 2011-05-26 | 2011-05-24 | 18.921 | 2,557,165 | -5,201 | 1.57% | 48,383,767 |
| 2011-05-25 | 2011-05-23 | 18.921 | 2,562,366 | -18,202 | 1.57% | 48,482,175 |
| 2011-05-24 | 2011-05-20 | 19.167 | 2,580,568 | -7,801 | 1.58% | 49,461,715 |
| 2011-05-23 | 2011-05-19 | 19.505 | 2,588,369 | -9,101 | 1.59% | 50,487,197 |
| 2011-05-20 | 2011-05-18 | 19.505 | 2,597,470 | -15,602 | 1.59% | 50,664,716 |
| 2011-05-19 | 2011-05-17 | 19.382 | 2,613,072 | -22,102 | 1.60% | 50,647,468 |
| 2011-05-18 | 2011-05-16 | 19.259 | 2,635,174 | +11,701 | 1.62% | 50,751,565 |
| 2011-05-17 | 2011-05-13 | 19.105 | 2,623,473 | -11,701 | 1.61% | 50,122,649 |
| 2011-05-16 | 2011-05-12 | 18.921 | 2,635,174 | -9,101 | 1.62% | 49,859,765 |
| 2011-05-13 | 2011-05-11 | 19.230 | 2,644,275 | -35,105 | 1.62% | 50,848,798 |
| 2011-05-12 | 2011-05-09 | 19.416 | 2,679,380 | +2,263 | 1.64% | 52,022,477 |
| 2011-05-11 | 2011-05-06 | 19.323 | 2,677,117 | -14,186 | 1.65% | 51,729,441 |
| 2011-05-09 | 2011-05-05 | 19.385 | 2,691,303 | -23,214 | 1.66% | 52,170,500 |
| 2011-05-06 | 2011-05-04 | 19.540 | 2,714,517 | -29,662 | 1.68% | 53,041,464 |
| 2011-05-05 | 2011-05-03 | 19.664 | 2,744,179 | -21,925 | 1.70% | 53,961,508 |
| 2011-05-04 | 2011-04-29 | 19.788 | 2,766,104 | -33,531 | 1.71% | 54,735,813 |
| 2011-05-03 | 2011-04-28 | 19.726 | 2,799,635 | -23,214 | 1.73% | 55,225,660 |
| 2011-04-29 | 2011-04-27 | 19.695 | 2,822,849 | -18,055 | 1.74% | 55,596,027 |
| 2011-04-28 | 2011-04-26 | 20.067 | 2,840,904 | +2,214,719 | 1.76% | 57,008,974 |
| 2011-04-26 | 2011-04-20 | 20.874 | 626,185 | +170,236 | 0.39% | 13,070,738 |
| 2011-04-21 | 2011-04-19 | 20.315 | 455,949 | +6,448 | 0.28% | 9,262,750 |
| 2011-04-20 | 2011-04-18 | 20.470 | 449,501 | -1,289 | 0.28% | 9,201,465 |
| 2011-04-19 | 2011-04-15 | 20.967 | 450,790 | -5,159 | 0.28% | 9,451,557 |
| 2011-04-18 | 2011-04-14 | 21.091 | 455,949 | +14,186 | 0.29% | 9,616,290 |
| 2011-04-15 | 2011-04-13 | 20.936 | 441,763 | -6,448 | 0.28% | 9,248,589 |
| 2011-04-14 | 2011-04-12 | 19.540 | 448,211 | +12,897 | 0.29% | 8,758,010 |
| 2011-04-12 | 2011-04-08 | 18.765 | 435,314 | +14,186 | 0.28% | 8,168,464 |
| 2011-04-11 | 2011-04-07 | 18.703 | 421,128 | -2,579 | 0.27% | 7,876,147 |
| 2011-04-08 | 2011-04-06 | 18.734 | 423,707 | -1,290 | 0.27% | 7,937,522 |
| 2011-04-07 | 2011-04-04 | 18.671 | 424,997 | -7,738 | 0.27% | 7,935,325 |
| 2011-04-01 | 2011-03-30 | 18.268 | 432,735 | -6,448 | 0.28% | 7,905,325 |
| 2011-03-29 | 2011-03-25 | 18.889 | 439,183 | +5,158 | 0.28% | 8,295,550 |
| 2011-03-28 | 2011-03-24 | 18.765 | 434,025 | +7,738 | 0.28% | 8,144,276 |
| 2011-03-25 | 2011-03-23 | 18.640 | 426,287 | -18,055 | 0.27% | 7,946,190 |
| 2011-03-24 | 2011-03-22 | 18.640 | 444,342 | -10,317 | 0.29% | 8,282,744 |
| 2011-03-23 | 2011-03-21 | 18.951 | 454,659 | -19,345 | 0.29% | 8,616,073 |
| 2011-03-22 | 2011-03-18 | 17.617 | 474,004 | +9,027 | 0.30% | 8,350,505 |
| 2011-03-21 | 2011-03-17 | 17.462 | 464,977 | +2,580 | 0.30% | 8,119,369 |
| 2011-03-18 | 2011-03-16 | 17.741 | 462,397 | -18,056 | 0.30% | 8,203,391 |
| 2011-03-17 | 2011-03-15 | 17.679 | 480,453 | +6,449 | 0.31% | 8,493,920 |
| 2011-03-16 | 2011-03-14 | 18.237 | 474,004 | -20,635 | 0.30% | 8,644,537 |
| 2011-03-15 | 2011-03-11 | 18.082 | 494,639 | -15,476 | 0.32% | 8,944,155 |
| 2011-03-14 | 2011-03-10 | 18.361 | 510,115 | +15,476 | 0.33% | 9,366,389 |
| 2011-03-11 | 2011-03-09 | 18.796 | 494,639 | +39,980 | 0.32% | 9,297,011 |
| 2011-03-10 | 2011-03-08 | 17.834 | 454,659 | -1,290 | 0.29% | 8,108,416 |
| 2011-03-09 | 2011-03-07 | 17.214 | 455,949 | -11,607 | 0.29% | 7,848,590 |
| 2011-02-25 | 2011-02-23 | 16.593 | 467,556 | +1,290 | 0.30% | 7,758,358 |
| 2011-02-24 | 2011-02-22 | 15.508 | 466,266 | -3,869 | 0.30% | 7,230,796 |
| 2011-02-23 | 2011-02-21 | 16.128 | 470,135 | -7,738 | 0.30% | 7,582,428 |
| 2011-02-21 | 2011-02-17 | 17.059 | 477,873 | -2,580 | 0.31% | 8,151,876 |
| 2011-02-18 | 2011-02-16 | 17.679 | 480,453 | -2,579 | 0.31% | 8,493,920 |
| 2011-02-17 | 2011-02-15 | 18.051 | 483,032 | -1,290 | 0.31% | 8,719,293 |
| 2011-02-15 | 2011-02-11 | 18.547 | 484,322 | +2,580 | 0.31% | 8,982,925 |
| 2011-02-14 | 2011-02-10 | 18.392 | 481,742 | +24,503 | 0.31% | 8,860,365 |
| 2011-02-10 | 2011-02-08 | 19.788 | 457,239 | +16,766 | 0.29% | 9,047,870 |
| 2011-02-09 | 2011-02-07 | 18.609 | 440,473 | +25,793 | 0.28% | 8,196,962 |
| 2011-02-08 | 2011-02-02 | 19.230 | 414,680 | +12,897 | 0.27% | 7,974,201 |
| 2011-02-07 | 2011-01-31 | 19.230 | 401,783 | +20,635 | 0.26% | 7,726,194 |
| 2011-02-01 | 2011-01-28 | 19.664 | 381,148 | +19,345 | 0.24% | 7,494,890 |
| 2011-01-31 | 2011-01-27 | 19.540 | 361,803 | +28,372 | 0.23% | 7,069,604 |
| 2011-01-28 | 2011-01-26 | 19.912 | 333,431 | +14,187 | 0.21% | 6,639,317 |
| 2011-01-27 | 2011-01-25 | 20.129 | 319,244 | +41,269 | 0.21% | 6,426,135 |
| 2011-01-26 | 2011-01-24 | 20.284 | 277,975 | +2,579 | 0.18% | 5,638,530 |
| 2011-01-25 | 2011-01-21 | 21.277 | 275,396 | +6,449 | 0.18% | 5,859,548 |
| 2011-01-24 | 2011-01-20 | 21.525 | 268,947 | -19,345 | 0.17% | 5,789,067 |
| 2011-01-21 | 2011-01-19 | 21.618 | 288,292 | +1,289 | 0.19% | 6,232,291 |
| 2011-01-20 | 2011-01-18 | 19.354 | 287,003 | +3,869 | 0.18% | 5,554,608 |
| 2011-01-19 | 2011-01-17 | 18.609 | 283,134 | +6,449 | 0.18% | 5,268,969 |
| 2011-01-18 | 2011-01-14 | 18.299 | 276,685 | -6,449 | 0.18% | 5,063,141 |
| 2011-01-17 | 2011-01-13 | 18.454 | 283,134 | -1,289 | 0.18% | 5,225,061 |
| 2011-01-14 | 2011-01-12 | 19.075 | 284,423 | +12,896 | 0.18% | 5,425,281 |
| 2011-01-13 | 2011-01-11 | 19.075 | 271,527 | -24,503 | 0.17% | 5,179,294 |
| 2011-01-12 | 2011-01-10 | 18.454 | 296,030 | -30,952 | 0.19% | 5,463,049 |
| 2011-01-11 | 2011-01-07 | 18.609 | 326,982 | -90,277 | 0.21% | 6,084,957 |
| 2011-01-10 | 2011-01-06 | 18.268 | 417,259 | -9,028 | 0.27% | 7,622,605 |
| 2011-01-07 | 2011-01-05 | 16.904 | 426,287 | +25,794 | 0.27% | 7,205,780 |
| 2011-01-06 | 2011-01-04 | 15.632 | 400,493 | +25,793 | 0.26% | 6,260,483 |
| 2011-01-05 | 2011-01-03 | 14.919 | 374,700 | +29,662 | 0.24% | 5,589,992 |
| 2011-01-04 | 2010-12-31 | 14.810 | 345,038 | +1,290 | 0.22% | 5,110,021 |
| 2010-12-29 | 2010-12-24 | 13.647 | 343,748 | +3,869 | 0.22% | 4,691,106 |
| 2010-12-28 | 2010-12-22 | 13.523 | 339,879 | -1,290 | 0.22% | 4,596,140 |
| 2010-12-23 | 2010-12-21 | 13.647 | 341,169 | -24,503 | 0.22% | 4,655,911 |
| 2010-12-22 | 2010-12-20 | 13.771 | 365,672 | -7,738 | 0.24% | 5,035,668 |
| 2010-12-17 | 2010-12-15 | 13.957 | 373,410 | +32,241 | 0.24% | 5,211,717 |
| 2010-12-13 | 2010-12-09 | 14.081 | 341,169 | -6,448 | 0.22% | 4,804,053 |
| 2010-12-10 | 2010-12-08 | 14.608 | 347,617 | +2,579 | 0.22% | 5,078,136 |
| 2010-12-08 | 2010-12-06 | 14.670 | 345,038 | -2,579 | 0.22% | 5,061,864 |
| 2010-12-06 | 2010-12-02 | 13.678 | 347,617 | +2,579 | 0.22% | 4,754,688 |
| 2010-12-03 | 2010-12-01 | 13.600 | 345,038 | -23,214 | 0.22% | 4,692,658 |
| 2010-12-01 | 2010-11-29 | 12.872 | 368,252 | -3,869 | 0.24% | 4,739,970 |
| 2010-11-29 | 2010-11-25 | 12.515 | 372,121 | +3,869 | 0.24% | 4,657,041 |
| 2010-11-26 | 2010-11-24 | 12.096 | 368,252 | -20,634 | 0.24% | 4,454,430 |
| 2010-11-25 | 2010-11-23 | 12.019 | 388,886 | +3,869 | 0.25% | 4,673,868 |
| 2010-11-24 | 2010-11-22 | 12.391 | 385,017 | -91,567 | 0.25% | 4,770,667 |
| 2010-11-23 | 2010-11-19 | 12.841 | 476,584 | -6,448 | 0.31% | 6,119,588 |
| 2010-11-19 | 2010-11-17 | 12.623 | 483,032 | -155 | 0.31% | 6,097,512 |
| 2010-11-18 | 2010-11-16 | 12.716 | 483,187 | +12,897 | 0.31% | 6,144,428 |
| 2010-11-16 | 2010-11-12 | 12.639 | 470,290 | +19,345 | 0.30% | 5,943,958 |
| 2010-11-15 | 2010-11-11 | 12.685 | 450,945 | +109,622 | 0.29% | 5,720,438 |
| 2010-11-12 | 2010-11-10 | 11.864 | 341,323 | -2,580 | 0.22% | 4,049,295 |
| 2010-11-11 | 2010-11-09 | 11.941 | 343,903 | -10,317 | 0.22% | 4,106,569 |
| 2010-11-10 | 2010-11-08 | 11.926 | 354,220 | +6,448 | 0.23% | 4,224,271 |
| 2010-11-09 | 2010-11-05 | 12.220 | 347,772 | +9,028 | 0.22% | 4,249,846 |
| 2010-11-08 | 2010-11-04 | 12.344 | 338,744 | +3,869 | 0.22% | 4,181,548 |
| 2010-11-05 | 2010-11-03 | 12.065 | 334,875 | +24,504 | 0.22% | 4,040,310 |
| 2010-11-04 | 2010-11-02 | 12.561 | 310,371 | +19,345 | 0.20% | 3,898,689 |
| 2010-11-03 | 2010-11-01 | 12.360 | 291,026 | -25,794 | 0.19% | 3,597,017 |
| 2010-11-02 | 2010-10-29 | 11.476 | 316,820 | +3,869 | 0.20% | 3,635,772 |
| 2010-11-01 | 2010-10-28 | 11.507 | 312,951 | +7,738 | 0.20% | 3,601,079 |
| 2010-10-29 | 2010-10-27 | 11.600 | 305,213 | +3,869 | 0.20% | 3,540,438 |
| 2010-10-28 | 2010-10-26 | 11.631 | 301,344 | -1,289 | 0.19% | 3,504,905 |
| 2010-10-27 | 2010-10-25 | 11.879 | 302,633 | +2,579 | 0.20% | 3,594,988 |
| 2010-10-25 | 2010-10-21 | 12.236 | 300,054 | -7,738 | 0.19% | 3,671,376 |
| 2010-10-22 | 2010-10-20 | 11.770 | 307,792 | +6,448 | 0.20% | 3,622,860 |
| 2010-10-21 | 2010-10-19 | 11.119 | 301,344 | +10,318 | 0.19% | 3,350,689 |
| 2010-10-18 | 2010-10-14 | 10.220 | 291,026 | -1,290 | 0.19% | 2,974,196 |
| 2010-10-14 | 2010-10-12 | 10.204 | 292,316 | +11,607 | 0.19% | 2,982,846 |
| 2010-10-07 | 2010-10-05 | 10.127 | 280,709 | -16,766 | 0.18% | 2,842,640 |
| 2010-10-06 | 2010-10-04 | 9.615 | 297,475 | -12,896 | 0.19% | 2,860,188 |
| 2010-09-30 | 2010-09-28 | 9.537 | 310,371 | -12,897 | 0.20% | 2,960,115 |
| 2010-09-29 | 2010-09-27 | 9.460 | 323,268 | +29,662 | 0.21% | 3,058,053 |
| 2010-09-22 | 2010-09-20 | 9.506 | 293,606 | -5,158 | 0.19% | 2,791,115 |
| 2010-09-21 | 2010-09-17 | 9.491 | 298,764 | -12,897 | 0.19% | 2,835,516 |
| 2010-09-13 | 2010-09-09 | 9.382 | 311,661 | +6,448 | 0.20% | 2,924,087 |
| 2010-09-08 | 2010-09-06 | 9.227 | 305,213 | -1,289 | 0.20% | 2,816,258 |
| 2010-08-31 | 2010-08-27 | 9.351 | 306,502 | +25,793 | 0.20% | 2,866,177 |
| 2010-08-30 | 2010-08-26 | 9.320 | 280,709 | -2,579 | 0.18% | 2,616,274 |
| 2010-08-27 | 2010-08-25 | 9.739 | 283,288 | +10,317 | 0.18% | 2,758,927 |
| 2010-08-24 | 2010-08-20 | 9.460 | 272,971 | +12,897 | 0.18% | 2,582,253 |
| 2010-08-23 | 2010-08-19 | 9.506 | 260,074 | +30,952 | 0.17% | 2,472,349 |
| 2010-08-05 | 2010-08-03 | 9.320 | 229,122 | +25,793 | 0.15% | 2,135,471 |
| 2010-08-03 | 2010-07-30 | 9.181 | 203,329 | +11,607 | 0.13% | 1,866,695 |
| 2010-08-02 | 2010-07-29 | 9.305 | 191,722 | +33,531 | 0.12% | 1,783,921 |
| 2010-07-26 | 2010-07-22 | 9.305 | 158,191 | -12,896 | 0.10% | 1,471,924 |
| 2010-07-23 | 2010-07-21 | 8.808 | 171,087 | +13,722 | 0.11% | 1,507,016 |
| 2010-07-08 | 2010-07-06 | 8.142 | 157,365 | -6,449 | 0.10% | 1,281,209 |
| 2010-07-06 | 2010-07-02 | 8.095 | 163,814 | +6,449 | 0.11% | 1,326,093 |
| 2010-06-29 | 2010-06-25 | 8.374 | 157,365 | +1,289 | 0.10% | 1,317,815 |
| 2010-06-04 | 2010-06-02 | 7.800 | 156,076 | -3,869 | 0.10% | 1,217,465 |
| 2010-06-01 | 2010-05-28 | 7.630 | 159,945 | -2,579 | 0.10% | 1,220,361 |
| 2010-05-27 | 2010-05-25 | 7.599 | 162,524 | +6,448 | 0.10% | 1,234,997 |
| 2010-05-25 | 2010-05-20 | 8.343 | 156,076 | -1,289 | 0.10% | 1,302,179 |
| 2010-05-20 | 2010-05-18 | 8.702 | 157,365 | +2,840 | 0.10% | 1,369,377 |
| 2010-05-12 | 2010-05-10 | 9.160 | 154,525 | +1,267 | 0.10% | 1,415,435 |
| 2010-05-10 | 2010-05-06 | 9.318 | 153,258 | -20,262 | 0.10% | 1,428,034 |
| 2010-05-05 | 2010-05-03 | 9.792 | 173,520 | -7,599 | 0.11% | 1,699,043 |
| 2010-05-03 | 2010-04-29 | 9.760 | 181,119 | +6,332 | 0.12% | 1,767,729 |
| 2010-04-30 | 2010-04-28 | 9.918 | 174,787 | +12,664 | 0.11% | 1,733,533 |
| 2010-04-29 | 2010-04-27 | 9.918 | 162,123 | -6,332 | 0.11% | 1,607,931 |
| 2010-04-27 | 2010-04-23 | 9.776 | 168,455 | -1,266 | 0.11% | 1,646,788 |
| 2010-04-21 | 2010-04-19 | 9.902 | 169,721 | -20,263 | 0.11% | 1,680,608 |
| 2010-04-16 | 2010-04-14 | 10.234 | 189,984 | +3,800 | 0.12% | 1,944,264 |
| 2010-04-14 | 2010-04-12 | 9.871 | 186,184 | -3,800 | 0.12% | 1,837,747 |
| 2010-04-12 | 2010-04-08 | 9.871 | 189,984 | -1,266 | 0.12% | 1,875,255 |
| 2010-03-29 | 2010-03-25 | 9.697 | 191,250 | -3,799 | 0.13% | 1,854,527 |
| 2010-03-26 | 2010-03-24 | 9.792 | 195,049 | +1,266 | 0.13% | 1,909,847 |
| 2010-03-19 | 2010-03-17 | 9.713 | 193,783 | -12,664 | 0.13% | 1,882,149 |
| 2010-03-18 | 2010-03-16 | 9.807 | 206,447 | +35,459 | 0.14% | 2,024,713 |
| 2010-03-17 | 2010-03-15 | 9.823 | 170,988 | +6,332 | 0.11% | 1,679,652 |
| 2010-03-16 | 2010-03-12 | 9.191 | 164,656 | +3,799 | 0.11% | 1,513,435 |
| 2010-03-15 | 2010-03-11 | 8.812 | 160,857 | +17,730 | 0.11% | 1,417,547 |
| 2010-03-12 | 2010-03-10 | 8.655 | 143,127 | +2,533 | 0.09% | 1,238,698 |
| 2010-03-10 | 2010-03-08 | 8.449 | 140,594 | -1,267 | 0.09% | 1,187,911 |
| 2010-02-25 | 2010-02-23 | 7.960 | 141,861 | -5,065 | 0.09% | 1,129,163 |
| 2010-02-17 | 2010-02-11 | 7.960 | 146,926 | +2,532 | 0.10% | 1,169,479 |
| 2010-02-10 | 2010-02-08 | 7.739 | 144,394 | -2,532 | 0.10% | 1,117,400 |
| 2010-02-09 | 2010-02-05 | 7.881 | 146,926 | +12,664 | 0.10% | 1,157,877 |
| 2010-01-28 | 2010-01-26 | 7.596 | 134,262 | -25,328 | 0.09% | 1,019,909 |
| 2010-01-26 | 2010-01-22 | 7.754 | 159,590 | +2,533 | 0.11% | 1,237,515 |
| 2010-01-20 | 2010-01-18 | 7.865 | 157,057 | +6,332 | 0.10% | 1,235,236 |
| 2010-01-15 | 2010-01-13 | 7.818 | 150,725 | -50,656 | 0.10% | 1,178,294 |
| 2010-01-14 | 2010-01-12 | 8.054 | 201,381 | -25,328 | 0.13% | 1,622,004 |
| 2010-01-08 | 2010-01-06 | 8.086 | 226,709 | -1,266 | 0.15% | 1,833,167 |
| 2010-01-05 | 2009-12-31 | 7.896 | 227,975 | -39,258 | 0.15% | 1,800,199 |
| 2010-01-04 | 2009-12-29 | 7.928 | 267,233 | +1,266 | 0.18% | 2,118,639 |
| 2009-12-30 | 2009-12-28 | 8.054 | 265,967 | +1,267 | 0.17% | 2,142,206 |
| 2009-12-29 | 2009-12-24 | 7.849 | 264,700 | -12,664 | 0.17% | 2,077,656 |
| 2009-12-21 | 2009-12-17 | 7.912 | 277,364 | +3,799 | 0.18% | 2,194,578 |
| 2009-12-10 | 2009-12-08 | 8.370 | 273,565 | +5,065 | 0.18% | 2,289,811 |
| 2009-12-07 | 2009-12-03 | 8.023 | 268,500 | +1,267 | 0.18% | 2,154,127 |
| 2009-12-03 | 2009-12-01 | 7.739 | 267,233 | +1,266 | 0.18% | 2,067,995 |
| 2009-12-01 | 2009-11-27 | 7.612 | 265,967 | -25,328 | 0.17% | 2,024,594 |
| 2009-11-18 | 2009-11-16 | 8.039 | 291,295 | -10,131 | 0.19% | 2,341,607 |
| 2009-11-03 | 2009-10-30 | 7.691 | 301,426 | -6,332 | 0.20% | 2,318,318 |
| 2009-10-29 | 2009-10-27 | 7.975 | 307,758 | -18,995 | 0.20% | 2,454,505 |
| 2009-10-22 | 2009-10-20 | 8.086 | 326,753 | -1,267 | 0.21% | 2,642,122 |
| 2009-10-21 | 2009-10-19 | 8.102 | 328,020 | +1,267 | 0.22% | 2,657,547 |
| 2009-10-19 | 2009-10-15 | 7.691 | 326,753 | +1,266 | 0.21% | 2,513,112 |
| 2009-10-15 | 2009-10-13 | 7.360 | 325,487 | -5,066 | 0.21% | 2,395,426 |
| 2009-10-14 | 2009-10-12 | 7.281 | 330,553 | -6,331 | 0.22% | 2,406,608 |
| 2009-10-13 | 2009-10-09 | 7.249 | 336,884 | -6,332 | 0.22% | 2,442,060 |
| 2009-10-09 | 2009-10-07 | 6.949 | 343,216 | -2,533 | 0.23% | 2,384,973 |
| 2009-10-05 | 2009-09-30 | 6.633 | 345,749 | +5,065 | 0.23% | 2,293,367 |
| 2009-10-02 | 2009-09-29 | 6.775 | 340,684 | +18,996 | 0.22% | 2,308,194 |
| 2009-09-30 | 2009-09-28 | 7.028 | 321,688 | +5,066 | 0.21% | 2,260,779 |
| 2009-09-29 | 2009-09-25 | 7.644 | 316,622 | +24,061 | 0.21% | 2,420,191 |
| 2009-09-25 | 2009-09-23 | 8.465 | 292,561 | +26,594 | 0.19% | 2,476,535 |
| 2009-09-23 | 2009-09-21 | 8.528 | 265,967 | -2,533 | 0.18% | 2,268,218 |
| 2009-09-22 | 2009-09-18 | 8.149 | 268,500 | -1,266 | 0.18% | 2,188,050 |
| 2009-09-21 | 2009-09-17 | 8.291 | 269,766 | -2,533 | 0.18% | 2,236,710 |
| 2009-09-18 | 2009-09-16 | 8.670 | 272,299 | +1,267 | 0.18% | 2,360,922 |
| 2009-09-10 | 2009-09-08 | 7.265 | 271,032 | -5,066 | 0.18% | 1,968,982 |
| 2009-08-27 | 2009-08-25 | 7.028 | 276,098 | +6,332 | 0.18% | 1,940,379 |
| 2009-08-19 | 2009-08-17 | 6.538 | 269,766 | +10,131 | 0.18% | 1,763,806 |
| 2009-08-18 | 2009-08-14 | 6.475 | 259,635 | -1,266 | 0.17% | 1,681,165 |
| 2009-08-10 | 2009-08-06 | 6.033 | 260,901 | +6,332 | 0.17% | 1,573,991 |
| 2009-07-31 | 2009-07-29 | 5.764 | 254,569 | +3,799 | 0.17% | 1,467,444 |
| 2009-07-29 | 2009-07-27 | 6.207 | 250,770 | -1,267 | 0.17% | 1,556,436 |
| 2009-07-08 | 2009-07-06 | 5.464 | 252,037 | +6,332 | 0.17% | 1,377,221 |
| 2009-07-03 | 2009-06-30 | 5.606 | 245,705 | -15,196 | 0.16% | 1,377,544 |
| 2009-06-29 | 2009-06-25 | 5.528 | 260,901 | +67,118 | 0.17% | 1,442,139 |
| 2009-06-25 | 2009-06-23 | 5.133 | 193,783 | -81,048 | 0.13% | 994,632 |
| 2009-06-24 | 2009-06-22 | 5.259 | 274,831 | +6,331 | 0.18% | 1,445,351 |
| 2009-06-12 | 2009-06-10 | 5.306 | 268,500 | -303 | 0.18% | 1,424,777 |
| 2009-06-11 | 2009-06-09 | 5.291 | 268,803 | -25,328 | 0.18% | 1,422,139 |
| 2009-06-10 | 2009-06-08 | 5.464 | 294,131 | -2,533 | 0.19% | 1,607,238 |
| 2009-06-05 | 2009-06-03 | 5.338 | 296,664 | +6,332 | 0.20% | 1,583,597 |
| 2009-06-04 | 2009-06-02 | 5.275 | 290,332 | -18,996 | 0.19% | 1,531,456 |
| 2009-06-03 | 2009-06-01 | 5.543 | 309,328 | +22,795 | 0.20% | 1,714,706 |
| 2009-06-02 | 2009-05-29 | 5.306 | 286,533 | -6,332 | 0.19% | 1,520,468 |
| 2009-06-01 | 2009-05-27 | 5.038 | 292,865 | -1,266 | 0.19% | 1,475,440 |
| 2009-05-29 | 2009-05-26 | 4.977 | 294,131 | -2,533 | 0.19% | 1,463,993 |
| 2009-05-27 | 2009-05-25 | 4.525 | 296,664 | +12,930 | 0.20% | 1,342,364 |
| 2009-05-21 | 2009-05-19 | 4.493 | 283,734 | +14,852 | 0.19% | 1,274,687 |
| 2009-05-20 | 2009-05-18 | 4.460 | 268,882 | +1,237 | 0.18% | 1,199,274 |
| 2009-05-15 | 2009-05-13 | 4.444 | 267,645 | -6,188 | 0.18% | 1,189,431 |
| 2009-05-13 | 2009-05-11 | 4.202 | 273,833 | -8,663 | 0.18% | 1,150,553 |
| 2009-05-11 | 2009-05-07 | 3.830 | 282,496 | +13,614 | 0.19% | 1,081,952 |
| 2009-05-08 | 2009-05-06 | 3.862 | 268,882 | +12,376 | 0.18% | 1,038,501 |
| 2009-05-07 | 2009-05-05 | 3.652 | 256,506 | -8,664 | 0.17% | 936,814 |
| 2009-05-06 | 2009-05-04 | 3.523 | 265,170 | -4,950 | 0.18% | 934,175 |
| 2009-05-05 | 2009-04-30 | 3.377 | 270,120 | -30,940 | 0.18% | 912,327 |
| 2009-05-04 | 2009-04-29 | 3.281 | 301,060 | +7,426 | 0.20% | 987,635 |
| 2009-04-30 | 2009-04-28 | 3.232 | 293,634 | -61,881 | 0.20% | 949,038 |
| 2009-04-29 | 2009-04-27 | 3.281 | 355,515 | -55,692 | 0.24% | 1,166,276 |
| 2009-04-28 | 2009-04-24 | 3.458 | 411,207 | +27,227 | 0.28% | 1,422,073 |
| 2009-04-27 | 2009-04-23 | 3.507 | 383,980 | -16,089 | 0.26% | 1,346,529 |
| 2009-04-24 | 2009-04-22 | 3.458 | 400,069 | -14,851 | 0.27% | 1,383,554 |
| 2009-04-23 | 2009-04-21 | 3.555 | 414,920 | +6,188 | 0.28% | 1,475,144 |
| 2009-04-22 | 2009-04-20 | 3.636 | 408,732 | +115,098 | 0.28% | 1,486,170 |
| 2009-04-21 | 2009-04-17 | 3.474 | 293,634 | +53,217 | 0.20% | 1,020,216 |
| 2009-03-20 | 2009-03-18 | 2.973 | 240,417 | +12,376 | 0.16% | 714,876 |
| 2008-10-24 | 2008-10-22 | 2.990 | 228,041 | -2,476 | 0.15% | 681,761 |
| 2008-09-08 | 2008-09-04 | 6.787 | 230,517 | -6,188 | 0.16% | 1,564,587 |
| 2008-06-26 | 2008-06-24 | 7.854 | 236,705 | -12,128 | 0.17% | 1,859,050 |
| 2008-06-17 | 2008-06-13 | 7.967 | 248,833 | -3,713 | 0.18% | 1,982,451 |
| 2008-06-04 | 2008-06-02 | 8.468 | 252,546 | -16,089 | 0.18% | 2,138,549 |
| 2008-05-19 | 2008-05-15 | 8.371 | 268,635 | -11,138 | 0.19% | 2,248,743 |
| 2008-05-16 | 2008-05-14 | 8.696 | 279,773 | -12,376 | 0.20% | 2,432,826 |
| 2008-05-15 | 2008-05-13 | 8.647 | 292,149 | +3,851 | 0.21% | 2,526,091 |
| 2008-05-13 | 2008-05-08 | 8.630 | 288,298 | -6,106 | 0.21% | 2,488,072 |
| 2008-05-08 | 2008-05-06 | 8.630 | 294,404 | +10,991 | 0.22% | 2,540,768 |
| 2008-04-30 | 2008-04-28 | 8.581 | 283,413 | +12,213 | 0.21% | 2,431,990 |
| 2008-04-29 | 2008-04-25 | 8.679 | 271,200 | +6,106 | 0.20% | 2,353,836 |
| 2008-04-28 | 2008-04-24 | 8.810 | 265,094 | -3,663 | 0.19% | 2,335,570 |
| 2008-04-15 | 2008-04-11 | 8.597 | 268,757 | -26,869 | 0.20% | 2,310,627 |
| 2008-04-08 | 2008-04-03 | 8.270 | 295,626 | -12,213 | 0.22% | 2,444,808 |
| 2008-04-07 | 2008-04-02 | 8.139 | 307,839 | -2,442 | 0.23% | 2,505,479 |
| 2008-04-03 | 2008-04-01 | 8.090 | 310,281 | -4,280 | 0.23% | 2,510,111 |
| 2008-03-28 | 2008-03-26 | 8.204 | 314,561 | -2,931 | 0.23% | 2,580,794 |
| 2008-03-25 | 2008-03-19 | 7.795 | 317,492 | -293 | 0.23% | 2,474,859 |
| 2008-03-06 | 2008-03-04 | 8.073 | 317,785 | +6,107 | 0.23% | 2,565,612 |
| 2008-02-21 | 2008-02-19 | 8.483 | 311,678 | +3,663 | 0.23% | 2,643,910 |
| 2008-02-20 | 2008-02-18 | 8.483 | 308,015 | +9,771 | 0.23% | 2,612,837 |
| 2008-01-30 | 2008-01-28 | 8.188 | 298,244 | -6,107 | 0.22% | 2,442,038 |
| 2008-01-28 | 2008-01-24 | 8.188 | 304,351 | -9,770 | 0.22% | 2,492,043 |
| 2008-01-25 | 2008-01-23 | 7.975 | 314,121 | -4,885 | 0.23% | 2,505,167 |
| 2008-01-22 | 2008-01-18 | 8.532 | 319,006 | +9,770 | 0.23% | 2,721,744 |
| 2008-01-18 | 2008-01-16 | 8.401 | 309,236 | +1,221 | 0.23% | 2,597,874 |
| 2008-01-17 | 2008-01-15 | 9.007 | 308,015 | +6,107 | 0.23% | 2,774,248 |
| 2008-01-16 | 2008-01-14 | 9.547 | 301,908 | +6,106 | 0.22% | 2,882,398 |
| 2008-01-15 | 2008-01-11 | 9.662 | 295,802 | -47,019 | 0.22% | 2,858,011 |
| 2008-01-14 | 2008-01-10 | 9.547 | 342,821 | -3,664 | 0.25% | 3,273,005 |
| 2008-01-11 | 2008-01-09 | 9.973 | 346,485 | -6,107 | 0.25% | 3,455,512 |
| 2008-01-10 | 2008-01-08 | 8.925 | 352,592 | +26,869 | 0.26% | 3,146,876 |
| 2008-01-09 | 2008-01-07 | 8.352 | 325,723 | -2,443 | 0.24% | 2,720,378 |
| 2008-01-03 | 2007-12-31 | 7.697 | 328,166 | -12,213 | 0.24% | 2,525,819 |
| 2007-12-27 | 2007-12-20 | 7.582 | 340,379 | -87,933 | 0.25% | 2,580,801 |
| 2007-12-21 | 2007-12-19 | 7.664 | 428,312 | -3,664 | 0.31% | 3,282,591 |
| 2007-12-20 | 2007-12-18 | 7.746 | 431,976 | -6,106 | 0.32% | 3,346,043 |
| 2007-12-18 | 2007-12-14 | 7.664 | 438,082 | +3,664 | 0.32% | 3,357,469 |
| 2007-12-17 | 2007-12-13 | 7.664 | 434,418 | +4,885 | 0.32% | 3,329,388 |
| 2007-12-11 | 2007-12-07 | 7.451 | 429,533 | -10,992 | 0.31% | 3,200,506 |
| 2007-12-10 | 2007-12-06 | 7.533 | 440,525 | +41,524 | 0.32% | 3,318,479 |
| 2007-12-05 | 2007-12-03 | 7.451 | 399,001 | +18,320 | 0.29% | 2,973,008 |
| 2007-11-30 | 2007-11-28 | 7.107 | 380,681 | -1,935 | 0.28% | 2,705,588 |
| 2007-11-28 | 2007-11-26 | 7.124 | 382,616 | +6,107 | 0.28% | 2,725,606 |
| 2007-11-26 | 2007-11-22 | 7.042 | 376,509 | -6,107 | 0.28% | 2,651,273 |
| 2007-11-19 | 2007-11-15 | 7.533 | 382,616 | +12,213 | 0.28% | 2,882,250 |
| 2007-11-15 | 2007-11-13 | 7.205 | 370,403 | -6,106 | 0.27% | 2,668,934 |
| 2007-11-12 | 2007-11-08 | 7.500 | 376,509 | +12,212 | 0.28% | 2,823,915 |
| 2007-11-09 | 2007-11-07 | 7.680 | 364,297 | -14,655 | 0.27% | 2,797,945 |
| 2007-11-05 | 2007-11-01 | 7.517 | 378,952 | -6,107 | 0.28% | 2,848,443 |
| 2007-11-01 | 2007-10-30 | 7.762 | 385,059 | +3,664 | 0.28% | 2,988,934 |
| 2007-10-31 | 2007-10-29 | 7.861 | 381,395 | -8,549 | 0.28% | 2,997,968 |
| 2007-10-30 | 2007-10-26 | 7.369 | 389,944 | -3,664 | 0.29% | 2,873,594 |
| 2007-10-24 | 2007-10-22 | 7.042 | 393,608 | +9,771 | 0.29% | 2,771,680 |
| 2007-10-23 | 2007-10-18 | 7.287 | 383,837 | -24,426 | 0.28% | 2,797,162 |
| 2007-10-22 | 2007-10-17 | 7.107 | 408,263 | -2,443 | 0.30% | 2,901,620 |
| 2007-10-17 | 2007-10-15 | 7.140 | 410,706 | +7,328 | 0.30% | 2,932,434 |
| 2007-10-16 | 2007-10-12 | 7.238 | 403,378 | -25,647 | 0.30% | 2,919,747 |
| 2007-10-12 | 2007-10-10 | 7.336 | 429,025 | +6,106 | 0.31% | 3,147,540 |
| 2007-10-11 | 2007-10-09 | 7.255 | 422,919 | -25,647 | 0.31% | 3,068,115 |
| 2007-10-05 | 2007-10-03 | 7.009 | 448,566 | -12,213 | 0.33% | 3,143,988 |
| 2007-10-04 | 2007-10-02 | 7.369 | 460,779 | -12,212 | 0.34% | 3,395,595 |
| 2007-10-03 | 2007-09-28 | 7.566 | 472,991 | +6,106 | 0.35% | 3,578,537 |
| 2007-10-02 | 2007-09-27 | 7.631 | 466,885 | +19,541 | 0.34% | 3,562,924 |
| 2007-09-28 | 2007-09-25 | 7.795 | 447,344 | -1,222 | 0.33% | 3,487,059 |
| 2007-09-27 | 2007-09-24 | 8.024 | 448,566 | +12,213 | 0.33% | 3,599,425 |
| 2007-09-24 | 2007-09-20 | 8.106 | 436,353 | -2,442 | 0.32% | 3,537,153 |
| 2007-09-21 | 2007-09-19 | 8.352 | 438,795 | +7,327 | 0.32% | 3,664,735 |
| 2007-09-14 | 2007-09-12 | 8.679 | 431,468 | -10,991 | 0.32% | 3,744,856 |
| 2007-09-12 | 2007-09-10 | 8.188 | 442,459 | +4,885 | 0.32% | 3,622,878 |
| 2007-09-07 | 2007-09-05 | 8.434 | 437,574 | +83,048 | 0.32% | 3,690,366 |
| 2007-09-05 | 2007-09-03 | 8.188 | 354,526 | +57,400 | 0.26% | 2,902,878 |
| 2007-09-04 | 2007-08-31 | 7.697 | 297,126 | -13,434 | 0.22% | 2,286,911 |
| 2007-08-29 | 2007-08-27 | 7.697 | 310,560 | -2,442 | 0.23% | 2,390,309 |
| 2007-08-27 | 2007-08-23 | 7.222 | 313,002 | -4,885 | 0.23% | 2,260,458 |
| 2007-08-23 | 2007-08-21 | 6.305 | 317,887 | -2,443 | 0.23% | 2,004,215 |
| 2007-08-22 | 2007-08-20 | 6.239 | 320,330 | -6,107 | 0.23% | 1,998,634 |
| 2007-08-21 | 2007-08-17 | 5.650 | 326,437 | -2,442 | 0.24% | 1,844,290 |
| 2007-08-15 | 2007-08-13 | 6.469 | 328,879 | -12,213 | 0.24% | 2,127,375 |
| 2007-08-14 | 2007-08-10 | 6.207 | 341,092 | +6,106 | 0.25% | 2,117,003 |
| 2007-08-13 | 2007-08-09 | 6.796 | 334,986 | +36,639 | 0.25% | 2,276,593 |
| 2007-08-10 | 2007-08-08 | 6.370 | 298,347 | +97,703 | 0.22% | 1,900,562 |
| 2007-08-09 | 2007-08-07 | 6.387 | 200,644 | +12,213 | 0.15% | 1,281,449 |
| 2007-08-07 | 2007-08-03 | 8.024 | 188,431 | -732 | 0.14% | 1,512,026 |
| 2007-08-03 | 2007-08-01 | 8.679 | 189,163 | -6,107 | 0.14% | 1,641,810 |
| 2007-07-30 | 2007-07-26 | 9.416 | 195,270 | +15,877 | 0.14% | 1,838,714 |
| 2007-07-23 | 2007-07-19 | 10.071 | 179,393 | +4,885 | 0.13% | 1,806,722 |
| 2007-07-19 | 2007-07-17 | 10.186 | 174,508 | -18,319 | 0.13% | 1,777,528 |
| 2007-07-18 | 2007-07-16 | 10.350 | 192,827 | -6,107 | 0.14% | 1,995,702 |
| 2007-07-16 | 2007-07-12 | 9.924 | 198,934 | -12,213 | 0.15% | 1,974,205 |
| 2007-07-13 | 2007-07-11 | 10.120 | 211,147 | -12,213 | 0.15% | 2,136,900 |
| 2007-07-12 | 2007-07-10 | 9.940 | 223,360 | +6,107 | 0.16% | 2,220,265 |
| 2007-07-10 | 2007-07-06 | 10.317 | 217,253 | -6,107 | 0.16% | 2,241,388 |
| 2007-07-09 | 2007-07-05 | 10.301 | 223,360 | +30,533 | 0.16% | 2,300,736 |
| 2007-07-06 | 2007-07-04 | 9.989 | 192,827 | +14,147 | 0.14% | 1,926,231 |
| 2007-07-04 | 2007-06-29 | 9.334 | 178,680 | -12,213 | 0.13% | 1,667,867 |
| 2007-06-28 | 2007-06-26 | 9.613 | 190,893 | -1,221 | 0.14% | 1,835,012 |
| 2007-06-27 | 2007-06-25 | 9.826 | 192,114 | -6,106 | 0.14% | 1,887,648 |
| 2007-06-26 | 2007-06-22 | 9.891 | 198,220 | 0.15% | 1,960,628 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy