History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.010 | 960 | +0 | 0.00% | 5,770 |
| 2025-10-13 | 2025-10-09 | 6.000 | 960 | +0 | 0.00% | 5,760 |
| 2025-10-10 | 2025-10-08 | 5.960 | 960 | +0 | 0.00% | 5,722 |
| 2025-10-09 | 2025-10-06 | 6.020 | 960 | +0 | 0.00% | 5,779 |
| 2025-10-08 | 2025-10-03 | 6.000 | 960 | +0 | 0.00% | 5,760 |
| 2025-10-06 | 2025-10-02 | 5.960 | 960 | +0 | 0.00% | 5,722 |
| 2025-10-03 | 2025-09-30 | 5.990 | 960 | +0 | 0.00% | 5,750 |
| 2025-10-02 | 2025-09-29 | 6.020 | 960 | +0 | 0.00% | 5,779 |
| 2025-09-30 | 2025-09-26 | 6.050 | 960 | +0 | 0.00% | 5,808 |
| 2025-09-29 | 2025-09-25 | 5.950 | 960 | +0 | 0.00% | 5,712 |
| 2025-09-26 | 2025-09-24 | 6.000 | 960 | +0 | 0.00% | 5,760 |
| 2025-09-25 | 2025-09-23 | 6.090 | 960 | +0 | 0.00% | 5,846 |
| 2025-09-24 | 2025-09-22 | 6.000 | 960 | +0 | 0.00% | 5,760 |
| 2025-09-23 | 2025-09-19 | 5.970 | 960 | +0 | 0.00% | 5,731 |
| 2025-09-22 | 2025-09-18 | 6.000 | 960 | +0 | 0.00% | 5,760 |
| 2025-09-19 | 2025-09-17 | 6.040 | 960 | +0 | 0.00% | 5,798 |
| 2025-09-18 | 2025-09-16 | 6.130 | 960 | +0 | 0.00% | 5,885 |
| 2025-09-17 | 2025-09-15 | 6.010 | 960 | +0 | 0.00% | 5,770 |
| 2025-09-16 | 2025-09-12 | 6.110 | 960 | +0 | 0.00% | 5,866 |
| 2025-09-15 | 2025-09-11 | 6.030 | 960 | +0 | 0.00% | 5,789 |
| 2025-09-12 | 2025-09-10 | 6.100 | 960 | +0 | 0.00% | 5,856 |
| 2025-09-11 | 2025-09-09 | 6.040 | 960 | +0 | 0.00% | 5,798 |
| 2025-09-10 | 2025-09-08 | 5.900 | 960 | +0 | 0.00% | 5,664 |
| 2025-09-09 | 2025-09-05 | 5.890 | 960 | +0 | 0.00% | 5,654 |
| 2025-09-08 | 2025-09-04 | 5.920 | 960 | +0 | 0.00% | 5,683 |
| 2025-09-05 | 2025-09-03 | 6.000 | 960 | +0 | 0.00% | 5,760 |
| 2025-09-04 | 2025-09-02 | 6.000 | 960 | +0 | 0.00% | 5,760 |
| 2025-09-03 | 2025-09-01 | 6.020 | 960 | +0 | 0.00% | 5,779 |
| 2025-09-02 | 2025-08-29 | 6.000 | 960 | +0 | 0.00% | 5,760 |
| 2025-09-01 | 2025-08-28 | 6.000 | 960 | +0 | 0.00% | 5,760 |
| 2025-08-29 | 2025-08-27 | 6.100 | 960 | +0 | 0.00% | 5,856 |
| 2025-08-28 | 2025-08-26 | 6.000 | 960 | +0 | 0.00% | 5,760 |
| 2025-08-27 | 2025-08-25 | 5.970 | 960 | +0 | 0.00% | 5,731 |
| 2025-08-26 | 2025-08-22 | 5.930 | 960 | +0 | 0.00% | 5,693 |
| 2025-08-25 | 2025-08-21 | 6.020 | 960 | +0 | 0.00% | 5,779 |
| 2025-08-22 | 2025-08-20 | 6.020 | 960 | +0 | 0.00% | 5,779 |
| 2025-08-21 | 2025-08-19 | 6.050 | 960 | +0 | 0.00% | 5,808 |
| 2025-08-20 | 2025-08-18 | 6.010 | 960 | +0 | 0.00% | 5,770 |
| 2025-08-19 | 2025-08-15 | 6.000 | 960 | +0 | 0.00% | 5,760 |
| 2025-08-18 | 2025-08-14 | 6.000 | 960 | +0 | 0.00% | 5,760 |
| 2025-08-15 | 2025-08-13 | 6.080 | 960 | +0 | 0.00% | 5,837 |
| 2025-08-14 | 2025-08-12 | 6.100 | 960 | +0 | 0.00% | 5,856 |
| 2025-08-13 | 2025-08-11 | 6.100 | 960 | +0 | 0.00% | 5,856 |
| 2025-08-12 | 2025-08-08 | 6.100 | 960 | +0 | 0.00% | 5,856 |
| 2025-08-11 | 2025-08-07 | 6.140 | 960 | +0 | 0.00% | 5,894 |
| 2025-08-08 | 2025-08-06 | 6.070 | 960 | +0 | 0.00% | 5,827 |
| 2025-08-07 | 2025-08-05 | 6.090 | 960 | +0 | 0.00% | 5,846 |
| 2025-08-06 | 2025-08-04 | 6.120 | 960 | +0 | 0.00% | 5,875 |
| 2025-08-05 | 2025-08-01 | 6.160 | 960 | +0 | 0.00% | 5,914 |
| 2025-08-04 | 2025-07-31 | 6.180 | 960 | +0 | 0.00% | 5,933 |
| 2025-08-01 | 2025-07-30 | 6.180 | 960 | +0 | 0.00% | 5,933 |
| 2025-07-31 | 2025-07-29 | 6.150 | 960 | +0 | 0.00% | 5,904 |
| 2025-07-30 | 2025-07-28 | 6.150 | 960 | +0 | 0.00% | 5,904 |
| 2025-07-29 | 2025-07-25 | 6.170 | 960 | +0 | 0.00% | 5,923 |
| 2025-07-28 | 2025-07-24 | 6.120 | 960 | +0 | 0.00% | 5,875 |
| 2025-07-25 | 2025-07-23 | 6.150 | 960 | +0 | 0.00% | 5,904 |
| 2025-07-24 | 2025-07-22 | 6.110 | 960 | +0 | 0.00% | 5,866 |
| 2025-07-23 | 2025-07-21 | 6.100 | 960 | +0 | 0.00% | 5,856 |
| 2025-07-22 | 2025-07-18 | 6.020 | 960 | +0 | 0.00% | 5,779 |
| 2025-07-21 | 2025-07-17 | 6.000 | 960 | +0 | 0.00% | 5,760 |
| 2025-07-18 | 2025-07-16 | 5.990 | 960 | +0 | 0.00% | 5,750 |
| 2025-07-17 | 2025-07-15 | 5.970 | 960 | +0 | 0.00% | 5,731 |
| 2025-07-16 | 2025-07-14 | 6.000 | 960 | +0 | 0.00% | 5,760 |
| 2025-07-15 | 2025-07-11 | 5.990 | 960 | +0 | 0.00% | 5,750 |
| 2025-07-14 | 2025-07-10 | 6.000 | 960 | +0 | 0.00% | 5,760 |
| 2025-07-11 | 2025-07-09 | 5.990 | 960 | +0 | 0.00% | 5,750 |
| 2025-07-10 | 2025-07-08 | 5.920 | 960 | +0 | 0.00% | 5,683 |
| 2025-07-09 | 2025-07-07 | 5.920 | 960 | +0 | 0.00% | 5,683 |
| 2025-07-08 | 2025-07-04 | 5.930 | 960 | +0 | 0.00% | 5,693 |
| 2025-07-07 | 2025-07-03 | 5.940 | 960 | +0 | 0.00% | 5,702 |
| 2025-07-04 | 2025-07-02 | 5.910 | 960 | +0 | 0.00% | 5,674 |
| 2025-07-03 | 2025-06-30 | 5.860 | 960 | +0 | 0.00% | 5,626 |
| 2025-07-02 | 2025-06-27 | 5.880 | 960 | +0 | 0.00% | 5,645 |
| 2025-06-30 | 2025-06-26 | 5.910 | 960 | +0 | 0.00% | 5,674 |
| 2025-06-27 | 2025-06-25 | 5.980 | 960 | +0 | 0.00% | 5,741 |
| 2025-06-26 | 2025-06-24 | 5.850 | 960 | +0 | 0.00% | 5,616 |
| 2025-06-25 | 2025-06-23 | 5.900 | 960 | +0 | 0.00% | 5,664 |
| 2025-06-24 | 2025-06-20 | 5.880 | 960 | +0 | 0.00% | 5,645 |
| 2025-06-23 | 2025-06-19 | 5.880 | 960 | +0 | 0.00% | 5,645 |
| 2025-06-20 | 2025-06-18 | 5.910 | 960 | +0 | 0.00% | 5,674 |
| 2025-06-19 | 2025-06-17 | 5.940 | 960 | +0 | 0.00% | 5,702 |
| 2025-06-18 | 2025-06-16 | 5.910 | 960 | +0 | 0.00% | 5,674 |
| 2025-06-17 | 2025-06-13 | 5.900 | 960 | +0 | 0.00% | 5,664 |
| 2025-06-16 | 2025-06-12 | 6.030 | 960 | +0 | 0.00% | 5,789 |
| 2025-06-13 | 2025-06-11 | 5.840 | 960 | +0 | 0.00% | 5,606 |
| 2025-06-12 | 2025-06-10 | 5.840 | 960 | +0 | 0.00% | 5,606 |
| 2025-06-11 | 2025-06-09 | 5.890 | 960 | +0 | 0.00% | 5,654 |
| 2025-06-10 | 2025-06-06 | 5.800 | 960 | +0 | 0.00% | 5,568 |
| 2025-06-09 | 2025-06-05 | 5.820 | 960 | +0 | 0.00% | 5,587 |
| 2025-06-06 | 2025-06-04 | 5.830 | 960 | +0 | 0.00% | 5,597 |
| 2025-06-05 | 2025-06-03 | 5.850 | 960 | +0 | 0.00% | 5,616 |
| 2025-06-04 | 2025-06-02 | 5.720 | 960 | +0 | 0.00% | 5,491 |
| 2025-06-03 | 2025-05-30 | 5.580 | 960 | +0 | 0.00% | 5,357 |
| 2025-06-02 | 2025-05-29 | 5.550 | 960 | +0 | 0.00% | 5,328 |
| 2025-05-30 | 2025-05-28 | 5.540 | 960 | +0 | 0.00% | 5,318 |
| 2025-05-29 | 2025-05-27 | 5.520 | 960 | +0 | 0.00% | 5,299 |
| 2025-05-28 | 2025-05-26 | 5.500 | 960 | +0 | 0.00% | 5,280 |
| 2025-05-27 | 2025-05-23 | 6.490 | 960 | +0 | 0.00% | 6,230 |
| 2025-05-26 | 2025-05-22 | 7.340 | 960 | +0 | 0.00% | 7,046 |
| 2025-05-23 | 2025-05-21 | 7.940 | 960 | +0 | 0.00% | 7,622 |
| 2025-05-22 | 2025-05-20 | 8.230 | 960 | +0 | 0.00% | 7,901 |
| 2025-05-21 | 2025-05-19 | 8.220 | 960 | +0 | 0.00% | 7,891 |
| 2025-05-20 | 2025-05-16 | 8.230 | 960 | +0 | 0.00% | 7,901 |
| 2025-05-19 | 2025-05-15 | 8.150 | 960 | +0 | 0.00% | 7,824 |
| 2025-05-16 | 2025-05-14 | 8.120 | 960 | +0 | 0.00% | 7,795 |
| 2025-05-15 | 2025-05-13 | 8.050 | 960 | +0 | 0.00% | 7,728 |
| 2025-05-14 | 2025-05-12 | 8.000 | 960 | +0 | 0.00% | 7,680 |
| 2025-05-13 | 2025-05-09 | 8.220 | 960 | +0 | 0.00% | 7,891 |
| 2025-05-12 | 2025-05-08 | 8.210 | 960 | +0 | 0.00% | 7,882 |
| 2025-05-09 | 2025-05-07 | 8.230 | 960 | +0 | 0.00% | 7,901 |
| 2025-05-08 | 2025-05-06 | 8.230 | 960 | +0 | 0.00% | 7,901 |
| 2025-05-07 | 2025-05-02 | 8.210 | 960 | +0 | 0.00% | 7,882 |
| 2025-05-06 | 2025-04-30 | 8.150 | 960 | +0 | 0.00% | 7,824 |
| 2025-05-02 | 2025-04-29 | 8.100 | 960 | +0 | 0.00% | 7,776 |
| 2025-04-30 | 2025-04-28 | 8.060 | 960 | +0 | 0.00% | 7,738 |
| 2025-04-29 | 2025-04-25 | 8.040 | 960 | +0 | 0.00% | 7,718 |
| 2025-04-28 | 2025-04-24 | 8.050 | 960 | +0 | 0.00% | 7,728 |
| 2025-04-25 | 2025-04-23 | 8.070 | 960 | +0 | 0.00% | 7,747 |
| 2025-04-24 | 2025-04-22 | 8.050 | 960 | +0 | 0.00% | 7,728 |
| 2025-04-23 | 2025-04-17 | 8.040 | 960 | +0 | 0.00% | 7,718 |
| 2025-04-22 | 2025-04-16 | 8.050 | 960 | +0 | 0.00% | 7,728 |
| 2025-04-17 | 2025-04-15 | 8.070 | 960 | +0 | 0.00% | 7,747 |
| 2025-04-16 | 2025-04-14 | 7.950 | 960 | +0 | 0.00% | 7,632 |
| 2025-04-15 | 2025-04-11 | 7.900 | 960 | +0 | 0.00% | 7,584 |
| 2025-04-14 | 2025-04-10 | 7.760 | 960 | +0 | 0.00% | 7,450 |
| 2025-04-11 | 2025-04-09 | 7.700 | 960 | +0 | 0.00% | 7,392 |
| 2025-04-10 | 2025-04-08 | 7.660 | 960 | +0 | 0.00% | 7,354 |
| 2025-04-09 | 2025-04-07 | 7.640 | 960 | +0 | 0.00% | 7,334 |
| 2025-04-08 | 2025-04-03 | 7.760 | 960 | +0 | 0.00% | 7,450 |
| 2025-04-07 | 2025-04-02 | 7.720 | 960 | +0 | 0.00% | 7,411 |
| 2025-04-03 | 2025-04-01 | 7.720 | 960 | +0 | 0.00% | 7,411 |
| 2025-04-02 | 2025-03-31 | 7.700 | 960 | +0 | 0.00% | 7,392 |
| 2025-04-01 | 2025-03-28 | 7.710 | 960 | +0 | 0.00% | 7,402 |
| 2025-03-31 | 2025-03-27 | 7.710 | 960 | +0 | 0.00% | 7,402 |
| 2025-03-28 | 2025-03-26 | 7.710 | 960 | +0 | 0.00% | 7,402 |
| 2025-03-27 | 2025-03-25 | 7.700 | 960 | +0 | 0.00% | 7,392 |
| 2025-03-26 | 2025-03-24 | 7.720 | 960 | +0 | 0.00% | 7,411 |
| 2025-03-25 | 2025-03-21 | 7.740 | 960 | +0 | 0.00% | 7,430 |
| 2025-03-24 | 2025-03-20 | 7.760 | 960 | +0 | 0.00% | 7,450 |
| 2025-03-21 | 2025-03-19 | 7.750 | 960 | +0 | 0.00% | 7,440 |
| 2025-03-20 | 2025-03-18 | 7.720 | 960 | +0 | 0.00% | 7,411 |
| 2025-03-19 | 2025-03-17 | 7.590 | 960 | +0 | 0.00% | 7,286 |
| 2025-03-18 | 2025-03-14 | 7.520 | 960 | +0 | 0.00% | 7,219 |
| 2025-03-17 | 2025-03-13 | 7.570 | 960 | +0 | 0.00% | 7,267 |
| 2025-03-14 | 2025-03-12 | 7.590 | 960 | +0 | 0.00% | 7,286 |
| 2025-03-13 | 2025-03-11 | 7.580 | 960 | +0 | 0.00% | 7,277 |
| 2025-03-12 | 2025-03-10 | 7.700 | 960 | +0 | 0.00% | 7,392 |
| 2025-03-11 | 2025-03-07 | 5.500 | 960 | +0 | 0.00% | 5,280 |
| 2025-03-10 | 2025-03-06 | 5.500 | 960 | +0 | 0.00% | 5,280 |
| 2025-03-07 | 2025-03-05 | 5.500 | 960 | +0 | 0.00% | 5,280 |
| 2025-03-06 | 2025-03-04 | 5.500 | 960 | +0 | 0.00% | 5,280 |
| 2025-03-05 | 2025-03-03 | 5.500 | 960 | +0 | 0.00% | 5,280 |
| 2025-03-04 | 2025-02-28 | 5.500 | 960 | +0 | 0.00% | 5,280 |
| 2025-03-03 | 2025-02-27 | 5.500 | 960 | +0 | 0.00% | 5,280 |
| 2025-02-28 | 2025-02-26 | 5.500 | 960 | +0 | 0.00% | 5,280 |
| 2025-02-27 | 2025-02-25 | 5.500 | 960 | +0 | 0.00% | 5,280 |
| 2025-02-26 | 2025-02-24 | 5.500 | 960 | +0 | 0.00% | 5,280 |
| 2025-02-25 | 2025-02-21 | 5.500 | 960 | +0 | 0.00% | 5,280 |
| 2025-02-24 | 2025-02-20 | 5.500 | 960 | +0 | 0.00% | 5,280 |
| 2025-02-21 | 2025-02-19 | 5.500 | 960 | +0 | 0.00% | 5,280 |
| 2025-02-20 | 2025-02-18 | 5.500 | 960 | +0 | 0.00% | 5,280 |
| 2025-02-19 | 2025-02-17 | 5.500 | 960 | +0 | 0.00% | 5,280 |
| 2025-02-18 | 2025-02-14 | 5.500 | 960 | +0 | 0.00% | 5,280 |
| 2025-02-17 | 2025-02-13 | 5.290 | 960 | +0 | 0.00% | 5,078 |
| 2025-02-14 | 2025-02-12 | 5.220 | 960 | +0 | 0.00% | 5,011 |
| 2025-02-13 | 2025-02-11 | 5.300 | 960 | +0 | 0.00% | 5,088 |
| 2025-02-12 | 2025-02-10 | 5.300 | 960 | +0 | 0.00% | 5,088 |
| 2025-02-11 | 2025-02-07 | 5.310 | 960 | +0 | 0.00% | 5,098 |
| 2025-02-10 | 2025-02-06 | 5.310 | 960 | +0 | 0.00% | 5,098 |
| 2025-02-07 | 2025-02-05 | 5.310 | 960 | +0 | 0.00% | 5,098 |
| 2025-02-06 | 2025-02-04 | 5.310 | 960 | +0 | 0.00% | 5,098 |
| 2025-02-05 | 2025-02-03 | 5.300 | 960 | +0 | 0.00% | 5,088 |
| 2025-02-04 | 2025-01-28 | 5.310 | 960 | +0 | 0.00% | 5,098 |
| 2025-02-03 | 2025-01-24 | 5.300 | 960 | +0 | 0.00% | 5,088 |
| 2025-01-27 | 2025-01-23 | 5.280 | 960 | +0 | 0.00% | 5,069 |
| 2025-01-24 | 2025-01-22 | 5.270 | 960 | +0 | 0.00% | 5,059 |
| 2025-01-23 | 2025-01-21 | 5.310 | 960 | +0 | 0.00% | 5,098 |
| 2025-01-22 | 2025-01-20 | 5.310 | 960 | +0 | 0.00% | 5,098 |
| 2025-01-21 | 2025-01-17 | 5.300 | 960 | +0 | 0.00% | 5,088 |
| 2025-01-20 | 2025-01-16 | 5.320 | 960 | +0 | 0.00% | 5,107 |
| 2025-01-17 | 2025-01-15 | 5.300 | 960 | +0 | 0.00% | 5,088 |
| 2025-01-16 | 2025-01-14 | 5.300 | 960 | +0 | 0.00% | 5,088 |
| 2025-01-15 | 2025-01-13 | 5.340 | 960 | +0 | 0.00% | 5,126 |
| 2025-01-14 | 2025-01-10 | 5.350 | 960 | +0 | 0.00% | 5,136 |
| 2025-01-13 | 2025-01-09 | 5.320 | 960 | +0 | 0.00% | 5,107 |
| 2025-01-10 | 2025-01-08 | 5.410 | 960 | +0 | 0.00% | 5,194 |
| 2025-01-09 | 2025-01-07 | 5.410 | 960 | +0 | 0.00% | 5,194 |
| 2025-01-08 | 2025-01-06 | 5.400 | 960 | +0 | 0.00% | 5,184 |
| 2025-01-07 | 2025-01-03 | 5.440 | 960 | +0 | 0.00% | 5,222 |
| 2025-01-06 | 2025-01-02 | 5.440 | 960 | +0 | 0.00% | 5,222 |
| 2025-01-03 | 2024-12-31 | 5.420 | 960 | +0 | 0.00% | 5,203 |
| 2025-01-02 | 2024-12-27 | 5.400 | 960 | +0 | 0.00% | 5,184 |
| 2024-12-30 | 2024-12-24 | 5.350 | 960 | +0 | 0.00% | 5,136 |
| 2024-12-27 | 2024-12-20 | 5.400 | 960 | +0 | 0.00% | 5,184 |
| 2024-12-23 | 2024-12-19 | 5.400 | 960 | +0 | 0.00% | 5,184 |
| 2024-12-20 | 2024-12-18 | 5.400 | 960 | +0 | 0.00% | 5,184 |
| 2024-12-19 | 2024-12-17 | 5.390 | 960 | +0 | 0.00% | 5,174 |
| 2024-12-18 | 2024-12-16 | 5.390 | 960 | +0 | 0.00% | 5,174 |
| 2024-12-17 | 2024-12-13 | 5.400 | 960 | +0 | 0.00% | 5,184 |
| 2024-12-16 | 2024-12-12 | 5.420 | 960 | +0 | 0.00% | 5,203 |
| 2024-12-13 | 2024-12-11 | 5.400 | 960 | +0 | 0.00% | 5,184 |
| 2024-12-12 | 2024-12-10 | 5.410 | 960 | +0 | 0.00% | 5,194 |
| 2024-12-11 | 2024-12-09 | 5.400 | 960 | +0 | 0.00% | 5,184 |
| 2024-12-10 | 2024-12-06 | 5.400 | 960 | +0 | 0.00% | 5,184 |
| 2024-12-09 | 2024-12-05 | 5.440 | 960 | +0 | 0.00% | 5,222 |
| 2024-12-06 | 2024-12-04 | 5.350 | 960 | +0 | 0.00% | 5,136 |
| 2024-12-05 | 2024-12-03 | 5.400 | 960 | +0 | 0.00% | 5,184 |
| 2024-12-04 | 2024-12-02 | 5.410 | 960 | +0 | 0.00% | 5,194 |
| 2024-12-03 | 2024-11-29 | 5.410 | 960 | +0 | 0.00% | 5,194 |
| 2024-12-02 | 2024-11-28 | 5.300 | 960 | +0 | 0.00% | 5,088 |
| 2024-11-29 | 2024-11-27 | 5.470 | 960 | +0 | 0.00% | 5,251 |
| 2024-11-28 | 2024-11-26 | 5.310 | 960 | +0 | 0.00% | 5,098 |
| 2024-11-27 | 2024-11-25 | 5.310 | 960 | +0 | 0.00% | 5,098 |
| 2024-11-26 | 2024-11-22 | 5.500 | 960 | +0 | 0.00% | 5,280 |
| 2024-11-25 | 2024-11-21 | 5.350 | 960 | +0 | 0.00% | 5,136 |
| 2024-11-22 | 2024-11-20 | 5.420 | 960 | +0 | 0.00% | 5,203 |
| 2024-11-21 | 2024-11-19 | 5.380 | 960 | +0 | 0.00% | 5,165 |
| 2024-11-20 | 2024-11-18 | 5.380 | 960 | +0 | 0.00% | 5,165 |
| 2024-11-19 | 2024-11-15 | 5.300 | 960 | +0 | 0.00% | 5,088 |
| 2024-11-18 | 2024-11-14 | 5.300 | 960 | +0 | 0.00% | 5,088 |
| 2024-11-15 | 2024-11-13 | 5.290 | 960 | +0 | 0.00% | 5,078 |
| 2024-11-14 | 2024-11-12 | 5.340 | 960 | +0 | 0.00% | 5,126 |
| 2024-11-13 | 2024-11-11 | 5.390 | 960 | +0 | 0.00% | 5,174 |
| 2024-11-12 | 2024-11-08 | 5.360 | 960 | +0 | 0.00% | 5,146 |
| 2024-11-11 | 2024-11-07 | 5.430 | 960 | +0 | 0.00% | 5,213 |
| 2024-11-08 | 2024-11-06 | 5.400 | 960 | +0 | 0.00% | 5,184 |
| 2024-11-07 | 2024-11-05 | 5.450 | 960 | +0 | 0.00% | 5,232 |
| 2024-11-06 | 2024-11-04 | 5.360 | 960 | +0 | 0.00% | 5,146 |
| 2024-11-05 | 2024-11-01 | 5.350 | 960 | +0 | 0.00% | 5,136 |
| 2024-11-04 | 2024-10-31 | 5.340 | 960 | +0 | 0.00% | 5,126 |
| 2024-11-01 | 2024-10-30 | 5.450 | 960 | +0 | 0.00% | 5,232 |
| 2024-10-31 | 2024-10-29 | 5.480 | 960 | +0 | 0.00% | 5,261 |
| 2024-10-30 | 2024-10-28 | 5.460 | 960 | +0 | 0.00% | 5,242 |
| 2024-10-29 | 2024-10-25 | 5.590 | 960 | +0 | 0.00% | 5,366 |
| 2024-10-28 | 2024-10-24 | 5.500 | 960 | +0 | 0.00% | 5,280 |
| 2024-10-25 | 2024-10-23 | 5.550 | 960 | +0 | 0.00% | 5,328 |
| 2024-10-24 | 2024-10-22 | 5.500 | 960 | +0 | 0.00% | 5,280 |
| 2024-10-23 | 2024-10-21 | 5.570 | 960 | +0 | 0.00% | 5,347 |
| 2024-10-22 | 2024-10-18 | 5.590 | 960 | +0 | 0.00% | 5,366 |
| 2024-10-21 | 2024-10-17 | 5.510 | 960 | +0 | 0.00% | 5,290 |
| 2024-10-18 | 2024-10-16 | 5.520 | 960 | +0 | 0.00% | 5,299 |
| 2024-10-17 | 2024-10-15 | 5.520 | 960 | +0 | 0.00% | 5,299 |
| 2024-10-16 | 2024-10-14 | 5.600 | 960 | +0 | 0.00% | 5,376 |
| 2024-10-15 | 2024-10-10 | 5.780 | 960 | +0 | 0.00% | 5,549 |
| 2024-10-14 | 2024-10-09 | 5.920 | 960 | +0 | 0.00% | 5,683 |
| 2024-10-10 | 2024-10-08 | 6.110 | 960 | +0 | 0.00% | 5,866 |
| 2024-10-09 | 2024-10-07 | 6.190 | 960 | +0 | 0.00% | 5,942 |
| 2024-10-08 | 2024-10-04 | 5.810 | 960 | +0 | 0.00% | 5,578 |
| 2024-10-07 | 2024-10-03 | 5.810 | 960 | +0 | 0.00% | 5,578 |
| 2024-10-04 | 2024-10-02 | 5.800 | 960 | +0 | 0.00% | 5,568 |
| 2024-10-03 | 2024-09-30 | 5.650 | 960 | +0 | 0.00% | 5,424 |
| 2024-10-02 | 2024-09-27 | 5.400 | 960 | +0 | 0.00% | 5,184 |
| 2024-09-30 | 2024-09-26 | 5.310 | 960 | +0 | 0.00% | 5,098 |
| 2024-09-27 | 2024-09-25 | 5.400 | 960 | +0 | 0.00% | 5,184 |
| 2024-09-26 | 2024-09-24 | 5.390 | 960 | +0 | 0.00% | 5,174 |
| 2024-09-25 | 2024-09-23 | 5.350 | 960 | +0 | 0.00% | 5,136 |
| 2024-09-24 | 2024-09-20 | 5.350 | 960 | +0 | 0.00% | 5,136 |
| 2024-09-23 | 2024-09-19 | 5.350 | 960 | +0 | 0.00% | 5,136 |
| 2024-09-20 | 2024-09-17 | 5.350 | 960 | +0 | 0.00% | 5,136 |
| 2024-09-19 | 2024-09-16 | 5.300 | 960 | +0 | 0.00% | 5,088 |
| 2024-09-17 | 2024-09-13 | 5.250 | 960 | +0 | 0.00% | 5,040 |
| 2024-09-16 | 2024-09-12 | 5.300 | 960 | +0 | 0.00% | 5,088 |
| 2024-09-13 | 2024-09-11 | 5.320 | 960 | +0 | 0.00% | 5,107 |
| 2024-09-12 | 2024-09-10 | 5.320 | 960 | +0 | 0.00% | 5,107 |
| 2024-09-11 | 2024-09-09 | 5.290 | 960 | +0 | 0.00% | 5,078 |
| 2024-09-10 | 2024-09-05 | 5.250 | 960 | +0 | 0.00% | 5,040 |
| 2024-09-09 | 2024-09-04 | 5.320 | 960 | +0 | 0.00% | 5,107 |
| 2024-09-05 | 2024-09-03 | 5.320 | 960 | +0 | 0.00% | 5,107 |
| 2024-09-04 | 2024-09-02 | 5.370 | 960 | +0 | 0.00% | 5,155 |
| 2024-09-03 | 2024-08-30 | 5.380 | 960 | +0 | 0.00% | 5,165 |
| 2024-09-02 | 2024-08-29 | 5.330 | 960 | +0 | 0.00% | 5,117 |
| 2024-08-30 | 2024-08-28 | 5.330 | 960 | +0 | 0.00% | 5,117 |
| 2024-08-29 | 2024-08-27 | 5.210 | 960 | +0 | 0.00% | 5,002 |
| 2024-08-28 | 2024-08-26 | 5.350 | 960 | +0 | 0.00% | 5,136 |
| 2024-08-27 | 2024-08-23 | 5.300 | 960 | +0 | 0.00% | 5,088 |
| 2024-08-26 | 2024-08-22 | 5.300 | 960 | +0 | 0.00% | 5,088 |
| 2024-08-23 | 2024-08-21 | 5.300 | 960 | +0 | 0.00% | 5,088 |
| 2024-08-22 | 2024-08-20 | 5.320 | 960 | +0 | 0.00% | 5,107 |
| 2024-08-21 | 2024-08-19 | 5.450 | 960 | +0 | 0.00% | 5,232 |
| 2024-08-20 | 2024-08-16 | 5.380 | 960 | +0 | 0.00% | 5,165 |
| 2024-08-19 | 2024-08-15 | 5.380 | 960 | +0 | 0.00% | 5,165 |
| 2024-08-16 | 2024-08-14 | 5.570 | 960 | +0 | 0.00% | 5,347 |
| 2024-08-15 | 2024-08-13 | 5.570 | 960 | +0 | 0.00% | 5,347 |
| 2024-08-14 | 2024-08-12 | 5.580 | 960 | +0 | 0.00% | 5,357 |
| 2024-08-13 | 2024-08-09 | 5.580 | 960 | +0 | 0.00% | 5,357 |
| 2024-08-12 | 2024-08-08 | 5.600 | 960 | +0 | 0.00% | 5,376 |
| 2024-08-09 | 2024-08-07 | 5.550 | 960 | +0 | 0.00% | 5,328 |
| 2024-08-08 | 2024-08-06 | 5.550 | 960 | +0 | 0.00% | 5,328 |
| 2024-08-07 | 2024-08-05 | 5.460 | 960 | +0 | 0.00% | 5,242 |
| 2024-08-06 | 2024-08-02 | 5.570 | 960 | +0 | 0.00% | 5,347 |
| 2024-08-05 | 2024-08-01 | 5.600 | 960 | +0 | 0.00% | 5,376 |
| 2024-08-02 | 2024-07-31 | 5.600 | 960 | +0 | 0.00% | 5,376 |
| 2024-08-01 | 2024-07-30 | 5.640 | 960 | +0 | 0.00% | 5,414 |
| 2024-07-31 | 2024-07-29 | 5.650 | 960 | +0 | 0.00% | 5,424 |
| 2024-07-30 | 2024-07-26 | 5.640 | 960 | +0 | 0.00% | 5,414 |
| 2024-07-29 | 2024-07-25 | 5.640 | 960 | +0 | 0.00% | 5,414 |
| 2024-07-26 | 2024-07-24 | 5.650 | 960 | +0 | 0.00% | 5,424 |
| 2024-07-25 | 2024-07-23 | 5.700 | 960 | +0 | 0.00% | 5,472 |
| 2024-07-24 | 2024-07-22 | 5.650 | 960 | +0 | 0.00% | 5,424 |
| 2024-07-23 | 2024-07-19 | 5.650 | 960 | +0 | 0.00% | 5,424 |
| 2024-07-22 | 2024-07-18 | 5.660 | 960 | +0 | 0.00% | 5,434 |
| 2024-07-19 | 2024-07-17 | 5.670 | 960 | +0 | 0.00% | 5,443 |
| 2024-07-18 | 2024-07-16 | 5.700 | 960 | +0 | 0.00% | 5,472 |
| 2024-07-17 | 2024-07-15 | 5.700 | 960 | +0 | 0.00% | 5,472 |
| 2024-07-16 | 2024-07-12 | 5.690 | 960 | +0 | 0.00% | 5,462 |
| 2024-07-15 | 2024-07-11 | 5.700 | 960 | +0 | 0.00% | 5,472 |
| 2024-07-12 | 2024-07-10 | 5.650 | 960 | +0 | 0.00% | 5,424 |
| 2024-07-11 | 2024-07-09 | 5.750 | 960 | +0 | 0.00% | 5,520 |
| 2024-07-10 | 2024-07-08 | 5.640 | 960 | +0 | 0.00% | 5,414 |
| 2024-07-09 | 2024-07-05 | 5.700 | 960 | +0 | 0.00% | 5,472 |
| 2024-07-08 | 2024-07-04 | 5.700 | 960 | +0 | 0.00% | 5,472 |
| 2024-07-05 | 2024-07-03 | 5.730 | 960 | +0 | 0.00% | 5,501 |
| 2024-07-04 | 2024-07-02 | 5.720 | 960 | +0 | 0.00% | 5,491 |
| 2024-07-03 | 2024-06-28 | 5.720 | 960 | +0 | 0.00% | 5,491 |
| 2024-07-02 | 2024-06-27 | 5.770 | 960 | +0 | 0.00% | 5,539 |
| 2024-06-28 | 2024-06-26 | 5.760 | 960 | +0 | 0.00% | 5,530 |
| 2024-06-27 | 2024-06-25 | 5.790 | 960 | +0 | 0.00% | 5,558 |
| 2024-06-26 | 2024-06-24 | 5.730 | 960 | +0 | 0.00% | 5,501 |
| 2024-06-25 | 2024-06-21 | 5.820 | 960 | +0 | 0.00% | 5,587 |
| 2024-06-24 | 2024-06-20 | 5.900 | 960 | +0 | 0.00% | 5,664 |
| 2024-06-21 | 2024-06-19 | 5.930 | 960 | +0 | 0.00% | 5,693 |
| 2024-06-20 | 2024-06-18 | 5.930 | 960 | +0 | 0.00% | 5,693 |
| 2024-06-19 | 2024-06-17 | 5.960 | 960 | +0 | 0.00% | 5,722 |
| 2024-06-18 | 2024-06-14 | 5.980 | 960 | +0 | 0.00% | 5,741 |
| 2024-06-17 | 2024-06-13 | 5.980 | 960 | +0 | 0.00% | 5,741 |
| 2024-06-14 | 2024-06-12 | 5.980 | 960 | +0 | 0.00% | 5,741 |
| 2024-06-13 | 2024-06-11 | 5.980 | 960 | +0 | 0.00% | 5,741 |
| 2024-06-12 | 2024-06-07 | 6.110 | 960 | +0 | 0.00% | 5,866 |
| 2024-06-11 | 2024-06-06 | 6.160 | 960 | +0 | 0.00% | 5,914 |
| 2024-06-07 | 2024-06-05 | 6.180 | 960 | +0 | 0.00% | 5,933 |
| 2024-06-06 | 2024-06-04 | 6.180 | 960 | +0 | 0.00% | 5,933 |
| 2024-06-05 | 2024-06-03 | 6.180 | 960 | +0 | 0.00% | 5,933 |
| 2024-06-04 | 2024-05-31 | 6.200 | 960 | +0 | 0.00% | 5,952 |
| 2024-06-03 | 2024-05-30 | 6.150 | 960 | +0 | 0.00% | 5,904 |
| 2024-05-31 | 2024-05-29 | 6.200 | 960 | +0 | 0.00% | 5,952 |
| 2024-05-30 | 2024-05-28 | 6.250 | 960 | +0 | 0.00% | 6,000 |
| 2024-05-29 | 2024-05-27 | 6.290 | 960 | +0 | 0.00% | 6,038 |
| 2024-05-28 | 2024-05-24 | 8.537 | 960 | +0 | 0.00% | 8,195 |
| 2024-05-27 | 2024-05-23 | 8.571 | 960 | +130 | 0.00% | 8,229 |
| 2024-05-24 | 2024-05-22 | 8.583 | 830 | +0 | 0.00% | 7,124 |
| 2024-05-23 | 2024-05-21 | 8.421 | 830 | +0 | 0.00% | 6,989 |
| 2024-05-22 | 2024-05-20 | 8.398 | 830 | +0 | 0.00% | 6,970 |
| 2024-05-21 | 2024-05-17 | 8.248 | 830 | +0 | 0.00% | 6,845 |
| 2024-05-20 | 2024-05-16 | 8.120 | 830 | +0 | 0.00% | 6,740 |
| 2024-05-17 | 2024-05-14 | 8.178 | 830 | +0 | 0.00% | 6,788 |
| 2024-05-16 | 2024-05-13 | 8.201 | 830 | +0 | 0.00% | 6,807 |
| 2024-05-14 | 2024-05-10 | 8.109 | 830 | +0 | 0.00% | 6,730 |
| 2024-05-13 | 2024-05-09 | 8.097 | 830 | +0 | 0.00% | 6,721 |
| 2024-05-10 | 2024-05-08 | 8.097 | 830 | +0 | 0.00% | 6,721 |
| 2024-05-09 | 2024-05-07 | 8.178 | 830 | +0 | 0.00% | 6,788 |
| 2024-05-08 | 2024-05-06 | 8.143 | 830 | +0 | 0.00% | 6,759 |
| 2024-05-07 | 2024-05-03 | 8.097 | 830 | +0 | 0.00% | 6,721 |
| 2024-05-06 | 2024-05-02 | 8.213 | 830 | +0 | 0.00% | 6,817 |
| 2024-05-03 | 2024-04-30 | 8.190 | 830 | +0 | 0.00% | 6,797 |
| 2024-05-02 | 2024-04-29 | 8.143 | 830 | +0 | 0.00% | 6,759 |
| 2024-04-30 | 2024-04-26 | 8.074 | 830 | +0 | 0.00% | 6,701 |
| 2024-04-29 | 2024-04-25 | 8.039 | 830 | +0 | 0.00% | 6,673 |
| 2024-04-26 | 2024-04-24 | 8.016 | 830 | +0 | 0.00% | 6,653 |
| 2024-04-25 | 2024-04-23 | 8.005 | 830 | +0 | 0.00% | 6,644 |
| 2024-04-24 | 2024-04-22 | 8.167 | 830 | +0 | 0.00% | 6,778 |
| 2024-04-23 | 2024-04-19 | 8.039 | 830 | +0 | 0.00% | 6,673 |
| 2024-04-22 | 2024-04-18 | 8.201 | 830 | +0 | 0.00% | 6,807 |
| 2024-04-19 | 2024-04-17 | 8.097 | 830 | +0 | 0.00% | 6,721 |
| 2024-04-18 | 2024-04-16 | 8.213 | 830 | +0 | 0.00% | 6,817 |
| 2024-04-17 | 2024-04-15 | 8.282 | 830 | +0 | 0.00% | 6,874 |
| 2024-04-16 | 2024-04-12 | 8.155 | 830 | +0 | 0.00% | 6,769 |
| 2024-04-15 | 2024-04-11 | 8.213 | 830 | +0 | 0.00% | 6,817 |
| 2024-04-12 | 2024-04-10 | 8.097 | 830 | +0 | 0.00% | 6,721 |
| 2024-04-11 | 2024-04-09 | 7.970 | 830 | +0 | 0.00% | 6,615 |
| 2024-04-10 | 2024-04-08 | 8.005 | 830 | +0 | 0.00% | 6,644 |
| 2024-04-09 | 2024-04-05 | 8.039 | 830 | +0 | 0.00% | 6,673 |
| 2024-04-08 | 2024-04-03 | 8.028 | 830 | +0 | 0.00% | 6,663 |
| 2024-04-05 | 2024-04-02 | 7.982 | 830 | +0 | 0.00% | 6,625 |
| 2024-04-03 | 2024-03-28 | 8.062 | 830 | +0 | 0.00% | 6,692 |
| 2024-04-02 | 2024-03-27 | 8.016 | 830 | +0 | 0.00% | 6,653 |
| 2024-03-28 | 2024-03-26 | 8.074 | 830 | +0 | 0.00% | 6,701 |
| 2024-03-27 | 2024-03-25 | 8.039 | 830 | +0 | 0.00% | 6,673 |
| 2024-03-26 | 2024-03-22 | 8.132 | 830 | +0 | 0.00% | 6,749 |
| 2024-03-25 | 2024-03-21 | 8.016 | 830 | +0 | 0.00% | 6,653 |
| 2024-03-22 | 2024-03-20 | 7.519 | 830 | +0 | 0.00% | 6,241 |
| 2024-03-21 | 2024-03-19 | 7.276 | 830 | +0 | 0.00% | 6,039 |
| 2024-03-20 | 2024-03-18 | 7.403 | 830 | +0 | 0.00% | 6,145 |
| 2024-03-19 | 2024-03-15 | 7.345 | 830 | +0 | 0.00% | 6,097 |
| 2024-03-18 | 2024-03-14 | 7.449 | 830 | +0 | 0.00% | 6,183 |
| 2024-03-15 | 2024-03-13 | 7.380 | 830 | +0 | 0.00% | 6,125 |
| 2024-03-14 | 2024-03-12 | 7.160 | 830 | +0 | 0.00% | 5,943 |
| 2024-03-13 | 2024-03-11 | 7.206 | 830 | +0 | 0.00% | 5,981 |
| 2024-03-12 | 2024-03-08 | 7.264 | 830 | +0 | 0.00% | 6,029 |
| 2024-03-11 | 2024-03-07 | 7.264 | 830 | +0 | 0.00% | 6,029 |
| 2024-03-08 | 2024-03-06 | 7.264 | 830 | +0 | 0.00% | 6,029 |
| 2024-03-07 | 2024-03-05 | 7.276 | 830 | +0 | 0.00% | 6,039 |
| 2024-03-06 | 2024-03-04 | 7.287 | 830 | +0 | 0.00% | 6,049 |
| 2024-03-05 | 2024-03-01 | 7.311 | 830 | +0 | 0.00% | 6,068 |
| 2024-03-04 | 2024-02-29 | 7.403 | 830 | +0 | 0.00% | 6,145 |
| 2024-03-01 | 2024-02-28 | 7.368 | 830 | +0 | 0.00% | 6,116 |
| 2024-02-29 | 2024-02-27 | 7.368 | 830 | +0 | 0.00% | 6,116 |
| 2024-02-28 | 2024-02-26 | 7.357 | 830 | +0 | 0.00% | 6,106 |
| 2024-02-27 | 2024-02-23 | 7.507 | 830 | +0 | 0.00% | 6,231 |
| 2024-02-26 | 2024-02-22 | 7.438 | 830 | +0 | 0.00% | 6,173 |
| 2024-02-23 | 2024-02-21 | 7.438 | 830 | +0 | 0.00% | 6,173 |
| 2024-02-22 | 2024-02-20 | 7.461 | 830 | +0 | 0.00% | 6,193 |
| 2024-02-21 | 2024-02-19 | 7.322 | 830 | +0 | 0.00% | 6,077 |
| 2024-02-20 | 2024-02-16 | 7.322 | 830 | +0 | 0.00% | 6,077 |
| 2024-02-19 | 2024-02-15 | 7.426 | 830 | +0 | 0.00% | 6,164 |
| 2024-02-16 | 2024-02-14 | 7.449 | 830 | +0 | 0.00% | 6,183 |
| 2024-02-15 | 2024-02-09 | 7.438 | 830 | +0 | 0.00% | 6,173 |
| 2024-02-14 | 2024-02-07 | 7.473 | 830 | +0 | 0.00% | 6,202 |
| 2024-02-08 | 2024-02-06 | 7.542 | 830 | +0 | 0.00% | 6,260 |
| 2024-02-07 | 2024-02-05 | 7.554 | 830 | +0 | 0.00% | 6,269 |
| 2024-02-06 | 2024-02-02 | 7.634 | 830 | +0 | 0.00% | 6,337 |
| 2024-02-05 | 2024-02-01 | 7.554 | 830 | +0 | 0.00% | 6,269 |
| 2024-02-02 | 2024-01-31 | 7.750 | 830 | +0 | 0.00% | 6,433 |
| 2024-02-01 | 2024-01-30 | 7.773 | 830 | +0 | 0.00% | 6,452 |
| 2024-01-31 | 2024-01-29 | 7.947 | 830 | +0 | 0.00% | 6,596 |
| 2024-01-30 | 2024-01-26 | 7.935 | 830 | +0 | 0.00% | 6,586 |
| 2024-01-29 | 2024-01-25 | 7.958 | 830 | +0 | 0.00% | 6,605 |
| 2024-01-26 | 2024-01-24 | 7.866 | 830 | +0 | 0.00% | 6,529 |
| 2024-01-25 | 2024-01-23 | 7.739 | 830 | +0 | 0.00% | 6,423 |
| 2024-01-24 | 2024-01-22 | 7.762 | 830 | +0 | 0.00% | 6,442 |
| 2024-01-23 | 2024-01-19 | 8.074 | 830 | +0 | 0.00% | 6,701 |
| 2024-01-22 | 2024-01-18 | 8.005 | 830 | +0 | 0.00% | 6,644 |
| 2024-01-19 | 2024-01-17 | 7.507 | 830 | +0 | 0.00% | 6,231 |
| 2024-01-18 | 2024-01-16 | 7.912 | 830 | +0 | 0.00% | 6,567 |
| 2024-01-17 | 2024-01-15 | 8.305 | 830 | +0 | 0.00% | 6,893 |
| 2024-01-16 | 2024-01-12 | 7.692 | 830 | +0 | 0.00% | 6,385 |
| 2024-01-15 | 2024-01-11 | 7.345 | 830 | +0 | 0.00% | 6,097 |
| 2024-01-12 | 2024-01-10 | 7.299 | 830 | +0 | 0.00% | 6,058 |
| 2024-01-11 | 2024-01-09 | 7.287 | 830 | +0 | 0.00% | 6,049 |
| 2024-01-10 | 2024-01-08 | 7.253 | 830 | +0 | 0.00% | 6,020 |
| 2024-01-09 | 2024-01-05 | 7.438 | 830 | +0 | 0.00% | 6,173 |
| 2024-01-08 | 2024-01-04 | 7.264 | 830 | +0 | 0.00% | 6,029 |
| 2024-01-05 | 2024-01-03 | 7.380 | 830 | +0 | 0.00% | 6,125 |
| 2024-01-04 | 2024-01-02 | 7.195 | 830 | +0 | 0.00% | 5,972 |
| 2024-01-03 | 2023-12-29 | 7.276 | 830 | +0 | 0.00% | 6,039 |
| 2024-01-02 | 2023-12-28 | 7.114 | 830 | +0 | 0.00% | 5,905 |
| 2023-12-29 | 2023-12-27 | 7.195 | 830 | +0 | 0.00% | 5,972 |
| 2023-12-28 | 2023-12-22 | 7.195 | 830 | +0 | 0.00% | 5,972 |
| 2023-12-27 | 2023-12-21 | 7.172 | 830 | +0 | 0.00% | 5,953 |
| 2023-12-22 | 2023-12-20 | 7.114 | 830 | +0 | 0.00% | 5,905 |
| 2023-12-21 | 2023-12-19 | 7.091 | 830 | +0 | 0.00% | 5,885 |
| 2023-12-20 | 2023-12-18 | 7.195 | 830 | +0 | 0.00% | 5,972 |
| 2023-12-19 | 2023-12-15 | 7.206 | 830 | +0 | 0.00% | 5,981 |
| 2023-12-18 | 2023-12-14 | 7.149 | 830 | +0 | 0.00% | 5,933 |
| 2023-12-15 | 2023-12-13 | 7.045 | 830 | +0 | 0.00% | 5,847 |
| 2023-12-14 | 2023-12-12 | 6.721 | 830 | +0 | 0.00% | 5,578 |
| 2023-12-13 | 2023-12-11 | 6.721 | 830 | +0 | 0.00% | 5,578 |
| 2023-12-12 | 2023-12-08 | 6.651 | 830 | +0 | 0.00% | 5,521 |
| 2023-12-11 | 2023-12-07 | 6.709 | 830 | +0 | 0.00% | 5,569 |
| 2023-12-08 | 2023-12-06 | 6.570 | 830 | +0 | 0.00% | 5,453 |
| 2023-12-07 | 2023-12-05 | 6.674 | 830 | +0 | 0.00% | 5,540 |
| 2023-12-06 | 2023-12-04 | 6.721 | 830 | +0 | 0.00% | 5,578 |
| 2023-12-05 | 2023-12-01 | 6.593 | 830 | +0 | 0.00% | 5,473 |
| 2023-12-04 | 2023-11-30 | 6.721 | 830 | +0 | 0.00% | 5,578 |
| 2023-12-01 | 2023-11-29 | 6.721 | 830 | +0 | 0.00% | 5,578 |
| 2023-11-30 | 2023-11-28 | 6.721 | 830 | +0 | 0.00% | 5,578 |
| 2023-11-29 | 2023-11-27 | 6.593 | 830 | +0 | 0.00% | 5,473 |
| 2023-11-28 | 2023-11-24 | 6.674 | 830 | +0 | 0.00% | 5,540 |
| 2023-11-27 | 2023-11-23 | 6.443 | 830 | +0 | 0.00% | 5,348 |
| 2023-11-24 | 2023-11-22 | 6.478 | 830 | +0 | 0.00% | 5,377 |
| 2023-11-23 | 2023-11-21 | 6.420 | 830 | +0 | 0.00% | 5,329 |
| 2023-11-22 | 2023-11-20 | 6.420 | 830 | +0 | 0.00% | 5,329 |
| 2023-11-21 | 2023-11-17 | 6.431 | 830 | +0 | 0.00% | 5,338 |
| 2023-11-20 | 2023-11-16 | 6.443 | 830 | +0 | 0.00% | 5,348 |
| 2023-11-17 | 2023-11-15 | 6.443 | 830 | +0 | 0.00% | 5,348 |
| 2023-11-16 | 2023-11-14 | 6.593 | 830 | +0 | 0.00% | 5,473 |
| 2023-11-15 | 2023-11-13 | 6.385 | 830 | +0 | 0.00% | 5,300 |
| 2023-11-14 | 2023-11-10 | 6.431 | 830 | +0 | 0.00% | 5,338 |
| 2023-11-13 | 2023-11-09 | 6.536 | 830 | +0 | 0.00% | 5,425 |
| 2023-11-10 | 2023-11-08 | 6.536 | 830 | +0 | 0.00% | 5,425 |
| 2023-11-09 | 2023-11-07 | 6.593 | 830 | +0 | 0.00% | 5,473 |
| 2023-11-08 | 2023-11-06 | 6.640 | 830 | +0 | 0.00% | 5,511 |
| 2023-11-07 | 2023-11-03 | 6.617 | 830 | +0 | 0.00% | 5,492 |
| 2023-11-06 | 2023-11-02 | 6.605 | 830 | +0 | 0.00% | 5,482 |
| 2023-11-03 | 2023-11-01 | 6.640 | 830 | +0 | 0.00% | 5,511 |
| 2023-11-02 | 2023-10-31 | 6.640 | 830 | +0 | 0.00% | 5,511 |
| 2023-11-01 | 2023-10-30 | 6.755 | 830 | +0 | 0.00% | 5,607 |
| 2023-10-31 | 2023-10-27 | 6.732 | 830 | +0 | 0.00% | 5,588 |
| 2023-10-30 | 2023-10-26 | 6.686 | 830 | +0 | 0.00% | 5,549 |
| 2023-10-27 | 2023-10-25 | 6.767 | 830 | +0 | 0.00% | 5,617 |
| 2023-10-26 | 2023-10-24 | 6.617 | 830 | +0 | 0.00% | 5,492 |
| 2023-10-25 | 2023-10-20 | 6.721 | 830 | +0 | 0.00% | 5,578 |
| 2023-10-24 | 2023-10-19 | 6.883 | 830 | +0 | 0.00% | 5,713 |
| 2023-10-20 | 2023-10-18 | 6.859 | 830 | +0 | 0.00% | 5,693 |
| 2023-10-19 | 2023-10-17 | 6.883 | 830 | +0 | 0.00% | 5,713 |
| 2023-10-18 | 2023-10-16 | 6.663 | 830 | +0 | 0.00% | 5,530 |
| 2023-10-17 | 2023-10-13 | 6.790 | 830 | +0 | 0.00% | 5,636 |
| 2023-10-16 | 2023-10-12 | 6.871 | 830 | +0 | 0.00% | 5,703 |
| 2023-10-13 | 2023-10-11 | 6.871 | 830 | +0 | 0.00% | 5,703 |
| 2023-10-12 | 2023-10-10 | 6.871 | 830 | +0 | 0.00% | 5,703 |
| 2023-10-11 | 2023-10-09 | 6.744 | 830 | +0 | 0.00% | 5,597 |
| 2023-10-10 | 2023-10-06 | 6.732 | 830 | +0 | 0.00% | 5,588 |
| 2023-10-09 | 2023-10-05 | 6.802 | 830 | +0 | 0.00% | 5,645 |
| 2023-10-06 | 2023-10-04 | 6.709 | 830 | +0 | 0.00% | 5,569 |
| 2023-10-05 | 2023-10-03 | 6.651 | 830 | +0 | 0.00% | 5,521 |
| 2023-10-04 | 2023-09-29 | 6.813 | 830 | +0 | 0.00% | 5,655 |
| 2023-10-03 | 2023-09-28 | 6.767 | 830 | +0 | 0.00% | 5,617 |
| 2023-09-29 | 2023-09-27 | 6.894 | 830 | +0 | 0.00% | 5,722 |
| 2023-09-28 | 2023-09-26 | 6.917 | 830 | +0 | 0.00% | 5,741 |
| 2023-09-27 | 2023-09-25 | 6.871 | 830 | +0 | 0.00% | 5,703 |
| 2023-09-26 | 2023-09-22 | 6.940 | 830 | +0 | 0.00% | 5,761 |
| 2023-09-25 | 2023-09-21 | 6.836 | 830 | +0 | 0.00% | 5,674 |
| 2023-09-22 | 2023-09-20 | 6.802 | 830 | +0 | 0.00% | 5,645 |
| 2023-09-21 | 2023-09-19 | 6.709 | 830 | +0 | 0.00% | 5,569 |
| 2023-09-20 | 2023-09-18 | 6.651 | 830 | +0 | 0.00% | 5,521 |
| 2023-09-19 | 2023-09-15 | 6.778 | 830 | +0 | 0.00% | 5,626 |
| 2023-09-18 | 2023-09-14 | 6.790 | 830 | +0 | 0.00% | 5,636 |
| 2023-09-15 | 2023-09-13 | 6.593 | 830 | +0 | 0.00% | 5,473 |
| 2023-09-14 | 2023-09-12 | 6.674 | 830 | +0 | 0.00% | 5,540 |
| 2023-09-13 | 2023-09-11 | 6.674 | 830 | +0 | 0.00% | 5,540 |
| 2023-09-12 | 2023-09-07 | 6.663 | 830 | +0 | 0.00% | 5,530 |
| 2023-09-11 | 2023-09-06 | 6.651 | 830 | +0 | 0.00% | 5,521 |
| 2023-09-07 | 2023-09-05 | 6.825 | 830 | +0 | 0.00% | 5,665 |
| 2023-09-06 | 2023-09-04 | 6.825 | 830 | +0 | 0.00% | 5,665 |
| 2023-09-05 | 2023-08-31 | 6.698 | 830 | +0 | 0.00% | 5,559 |
| 2023-09-04 | 2023-08-30 | 6.698 | 830 | +0 | 0.00% | 5,559 |
| 2023-08-31 | 2023-08-29 | 6.698 | 830 | +0 | 0.00% | 5,559 |
| 2023-08-30 | 2023-08-28 | 6.709 | 830 | +0 | 0.00% | 5,569 |
| 2023-08-29 | 2023-08-25 | 6.628 | 830 | +0 | 0.00% | 5,501 |
| 2023-08-28 | 2023-08-24 | 6.663 | 830 | +0 | 0.00% | 5,530 |
| 2023-08-25 | 2023-08-23 | 6.709 | 830 | +0 | 0.00% | 5,569 |
| 2023-08-24 | 2023-08-22 | 6.698 | 830 | +0 | 0.00% | 5,559 |
| 2023-08-23 | 2023-08-21 | 6.698 | 830 | +0 | 0.00% | 5,559 |
| 2023-08-22 | 2023-08-18 | 6.940 | 830 | +0 | 0.00% | 5,761 |
| 2023-08-21 | 2023-08-17 | 6.952 | 830 | +0 | 0.00% | 5,770 |
| 2023-08-18 | 2023-08-16 | 6.883 | 830 | +0 | 0.00% | 5,713 |
| 2023-08-17 | 2023-08-15 | 6.883 | 830 | +0 | 0.00% | 5,713 |
| 2023-08-16 | 2023-08-14 | 6.940 | 830 | +0 | 0.00% | 5,761 |
| 2023-08-15 | 2023-08-11 | 6.940 | 830 | +0 | 0.00% | 5,761 |
| 2023-08-14 | 2023-08-10 | 7.079 | 830 | +0 | 0.00% | 5,876 |
| 2023-08-11 | 2023-08-09 | 7.137 | 830 | +0 | 0.00% | 5,924 |
| 2023-08-10 | 2023-08-08 | 7.056 | 830 | +0 | 0.00% | 5,857 |
| 2023-08-09 | 2023-08-07 | 7.126 | 830 | +0 | 0.00% | 5,914 |
| 2023-08-08 | 2023-08-04 | 7.056 | 830 | +0 | 0.00% | 5,857 |
| 2023-08-07 | 2023-08-03 | 6.998 | 830 | +0 | 0.00% | 5,809 |
| 2023-08-04 | 2023-08-02 | 6.940 | 830 | +0 | 0.00% | 5,761 |
| 2023-08-03 | 2023-08-01 | 6.940 | 830 | +0 | 0.00% | 5,761 |
| 2023-08-02 | 2023-07-31 | 6.952 | 830 | +0 | 0.00% | 5,770 |
| 2023-08-01 | 2023-07-28 | 6.952 | 830 | +0 | 0.00% | 5,770 |
| 2023-07-31 | 2023-07-27 | 7.033 | 830 | +0 | 0.00% | 5,837 |
| 2023-07-28 | 2023-07-26 | 7.056 | 830 | +0 | 0.00% | 5,857 |
| 2023-07-27 | 2023-07-25 | 7.114 | 830 | +0 | 0.00% | 5,905 |
| 2023-07-26 | 2023-07-24 | 7.056 | 830 | +0 | 0.00% | 5,857 |
| 2023-07-25 | 2023-07-21 | 7.056 | 830 | +0 | 0.00% | 5,857 |
| 2023-07-24 | 2023-07-20 | 7.195 | 830 | +0 | 0.00% | 5,972 |
| 2023-07-21 | 2023-07-19 | 7.287 | 830 | +0 | 0.00% | 6,049 |
| 2023-07-20 | 2023-07-18 | 7.287 | 830 | +0 | 0.00% | 6,049 |
| 2023-07-19 | 2023-07-14 | 7.322 | 830 | +0 | 0.00% | 6,077 |
| 2023-07-18 | 2023-07-13 | 7.403 | 830 | +0 | 0.00% | 6,145 |
| 2023-07-14 | 2023-07-12 | 7.403 | 830 | +0 | 0.00% | 6,145 |
| 2023-07-13 | 2023-07-11 | 7.565 | 830 | +0 | 0.00% | 6,279 |
| 2023-07-12 | 2023-07-10 | 7.530 | 830 | +0 | 0.00% | 6,250 |
| 2023-07-11 | 2023-07-07 | 7.577 | 830 | +0 | 0.00% | 6,289 |
| 2023-07-10 | 2023-07-06 | 7.739 | 830 | +0 | 0.00% | 6,423 |
| 2023-07-07 | 2023-07-05 | 7.634 | 830 | +0 | 0.00% | 6,337 |
| 2023-07-06 | 2023-07-04 | 7.634 | 830 | +0 | 0.00% | 6,337 |
| 2023-07-05 | 2023-07-03 | 7.577 | 830 | +0 | 0.00% | 6,289 |
| 2023-07-04 | 2023-06-30 | 7.634 | 830 | +0 | 0.00% | 6,337 |
| 2023-07-03 | 2023-06-29 | 7.750 | 830 | +0 | 0.00% | 6,433 |
| 2023-06-30 | 2023-06-28 | 7.831 | 830 | +0 | 0.00% | 6,500 |
| 2023-06-29 | 2023-06-27 | 7.634 | 830 | +0 | 0.00% | 6,337 |
| 2023-06-28 | 2023-06-26 | 7.634 | 830 | +0 | 0.00% | 6,337 |
| 2023-06-27 | 2023-06-23 | 7.530 | 830 | +0 | 0.00% | 6,250 |
| 2023-06-26 | 2023-06-21 | 7.530 | 830 | +0 | 0.00% | 6,250 |
| 2023-06-23 | 2023-06-20 | 7.750 | 830 | +0 | 0.00% | 6,433 |
| 2023-06-21 | 2023-06-19 | 7.750 | 830 | +0 | 0.00% | 6,433 |
| 2023-06-20 | 2023-06-16 | 7.820 | 830 | +0 | 0.00% | 6,490 |
| 2023-06-19 | 2023-06-15 | 7.808 | 830 | +0 | 0.00% | 6,481 |
| 2023-06-16 | 2023-06-14 | 7.843 | 830 | +0 | 0.00% | 6,509 |
| 2023-06-15 | 2023-06-13 | 7.820 | 830 | +0 | 0.00% | 6,490 |
| 2023-06-14 | 2023-06-12 | 7.820 | 830 | +0 | 0.00% | 6,490 |
| 2023-06-13 | 2023-06-09 | 7.785 | 830 | +0 | 0.00% | 6,461 |
| 2023-06-12 | 2023-06-08 | 7.692 | 830 | +0 | 0.00% | 6,385 |
| 2023-06-09 | 2023-06-07 | 7.808 | 830 | +0 | 0.00% | 6,481 |
| 2023-06-08 | 2023-06-06 | 7.692 | 830 | +0 | 0.00% | 6,385 |
| 2023-06-07 | 2023-06-05 | 7.808 | 830 | +0 | 0.00% | 6,481 |
| 2023-06-06 | 2023-06-02 | 7.808 | 830 | +0 | 0.00% | 6,481 |
| 2023-06-05 | 2023-06-01 | 7.727 | 830 | +0 | 0.00% | 6,413 |
| 2023-06-02 | 2023-05-31 | 7.727 | 830 | +0 | 0.00% | 6,413 |
| 2023-06-01 | 2023-05-30 | 7.773 | 830 | +0 | 0.00% | 6,452 |
| 2023-05-31 | 2023-05-29 | 8.301 | 830 | +0 | 0.00% | 6,890 |
| 2023-05-30 | 2023-05-25 | 7.860 | 830 | +24 | 0.00% | 6,524 |
| 2023-05-29 | 2023-05-24 | 8.158 | 806 | +0 | 0.00% | 6,575 |
| 2023-05-25 | 2023-05-23 | 8.182 | 806 | +0 | 0.00% | 6,594 |
| 2023-05-24 | 2023-05-22 | 8.182 | 806 | +0 | 0.00% | 6,594 |
| 2023-05-23 | 2023-05-19 | 7.705 | 806 | +0 | 0.00% | 6,210 |
| 2023-05-22 | 2023-05-18 | 7.741 | 806 | +0 | 0.00% | 6,239 |
| 2023-05-19 | 2023-05-17 | 7.741 | 806 | +0 | 0.00% | 6,239 |
| 2023-05-18 | 2023-05-16 | 7.741 | 806 | +0 | 0.00% | 6,239 |
| 2023-05-17 | 2023-05-15 | 7.860 | 806 | +0 | 0.00% | 6,335 |
| 2023-05-16 | 2023-05-12 | 7.824 | 806 | +0 | 0.00% | 6,306 |
| 2023-05-15 | 2023-05-11 | 7.884 | 806 | +0 | 0.00% | 6,354 |
| 2023-05-12 | 2023-05-10 | 7.884 | 806 | +0 | 0.00% | 6,354 |
| 2023-05-11 | 2023-05-09 | 7.765 | 806 | +0 | 0.00% | 6,258 |
| 2023-05-10 | 2023-05-08 | 7.765 | 806 | +0 | 0.00% | 6,258 |
| 2023-05-09 | 2023-05-05 | 7.836 | 806 | +0 | 0.00% | 6,316 |
| 2023-05-08 | 2023-05-04 | 7.896 | 806 | +0 | 0.00% | 6,364 |
| 2023-05-05 | 2023-05-03 | 7.896 | 806 | +0 | 0.00% | 6,364 |
| 2023-05-04 | 2023-05-02 | 7.896 | 806 | +0 | 0.00% | 6,364 |
| 2023-05-03 | 2023-04-28 | 7.896 | 806 | +0 | 0.00% | 6,364 |
| 2023-05-02 | 2023-04-27 | 7.979 | 806 | +0 | 0.00% | 6,431 |
| 2023-04-28 | 2023-04-26 | 7.979 | 806 | +0 | 0.00% | 6,431 |
| 2023-04-27 | 2023-04-25 | 7.979 | 806 | +0 | 0.00% | 6,431 |
| 2023-04-26 | 2023-04-24 | 7.943 | 806 | +0 | 0.00% | 6,402 |
| 2023-04-25 | 2023-04-21 | 7.943 | 806 | +0 | 0.00% | 6,402 |
| 2023-04-24 | 2023-04-20 | 7.979 | 806 | +0 | 0.00% | 6,431 |
| 2023-04-21 | 2023-04-19 | 7.979 | 806 | +0 | 0.00% | 6,431 |
| 2023-04-20 | 2023-04-18 | 7.979 | 806 | +0 | 0.00% | 6,431 |
| 2023-04-19 | 2023-04-17 | 8.039 | 806 | +0 | 0.00% | 6,479 |
| 2023-04-18 | 2023-04-14 | 8.039 | 806 | +0 | 0.00% | 6,479 |
| 2023-04-17 | 2023-04-13 | 8.039 | 806 | +0 | 0.00% | 6,479 |
| 2023-04-14 | 2023-04-12 | 8.039 | 806 | +0 | 0.00% | 6,479 |
| 2023-04-13 | 2023-04-11 | 7.967 | 806 | +0 | 0.00% | 6,422 |
| 2023-04-12 | 2023-04-06 | 7.979 | 806 | +0 | 0.00% | 6,431 |
| 2023-04-11 | 2023-04-04 | 7.979 | 806 | +0 | 0.00% | 6,431 |
| 2023-04-06 | 2023-04-03 | 7.967 | 806 | +0 | 0.00% | 6,422 |
| 2023-04-04 | 2023-03-31 | 7.979 | 806 | +0 | 0.00% | 6,431 |
| 2023-04-03 | 2023-03-30 | 7.896 | 806 | +0 | 0.00% | 6,364 |
| 2023-03-31 | 2023-03-29 | 7.896 | 806 | +0 | 0.00% | 6,364 |
| 2023-03-30 | 2023-03-28 | 8.086 | 806 | +0 | 0.00% | 6,518 |
| 2023-03-29 | 2023-03-27 | 7.931 | 806 | +0 | 0.00% | 6,393 |
| 2023-03-28 | 2023-03-24 | 8.074 | 806 | +0 | 0.00% | 6,508 |
| 2023-03-27 | 2023-03-23 | 8.229 | 806 | +0 | 0.00% | 6,633 |
| 2023-03-24 | 2023-03-22 | 8.229 | 806 | +0 | 0.00% | 6,633 |
| 2023-03-23 | 2023-03-21 | 8.289 | 806 | +0 | 0.00% | 6,681 |
| 2023-03-22 | 2023-03-20 | 8.289 | 806 | +0 | 0.00% | 6,681 |
| 2023-03-21 | 2023-03-17 | 8.289 | 806 | +0 | 0.00% | 6,681 |
| 2023-03-20 | 2023-03-16 | 8.253 | 806 | +0 | 0.00% | 6,652 |
| 2023-03-17 | 2023-03-15 | 8.336 | 806 | +0 | 0.00% | 6,719 |
| 2023-03-16 | 2023-03-14 | 8.336 | 806 | +0 | 0.00% | 6,719 |
| 2023-03-15 | 2023-03-13 | 8.336 | 806 | +0 | 0.00% | 6,719 |
| 2023-03-14 | 2023-03-10 | 8.336 | 806 | +0 | 0.00% | 6,719 |
| 2023-03-13 | 2023-03-09 | 8.455 | 806 | +0 | 0.00% | 6,815 |
| 2023-03-10 | 2023-03-08 | 8.455 | 806 | +0 | 0.00% | 6,815 |
| 2023-03-09 | 2023-03-07 | 8.539 | 806 | +0 | 0.00% | 6,882 |
| 2023-03-08 | 2023-03-06 | 8.539 | 806 | +0 | 0.00% | 6,882 |
| 2023-03-07 | 2023-03-03 | 8.396 | 806 | +0 | 0.00% | 6,767 |
| 2023-03-06 | 2023-03-02 | 8.539 | 806 | +0 | 0.00% | 6,882 |
| 2023-03-03 | 2023-03-01 | 8.539 | 806 | +0 | 0.00% | 6,882 |
| 2023-03-02 | 2023-02-28 | 8.527 | 806 | +0 | 0.00% | 6,873 |
| 2023-03-01 | 2023-02-27 | 8.527 | 806 | +0 | 0.00% | 6,873 |
| 2023-02-28 | 2023-02-24 | 8.527 | 806 | +0 | 0.00% | 6,873 |
| 2023-02-27 | 2023-02-23 | 8.455 | 806 | +0 | 0.00% | 6,815 |
| 2023-02-24 | 2023-02-22 | 8.455 | 806 | +0 | 0.00% | 6,815 |
| 2023-02-23 | 2023-02-21 | 8.384 | 806 | +0 | 0.00% | 6,758 |
| 2023-02-22 | 2023-02-20 | 8.384 | 806 | +0 | 0.00% | 6,758 |
| 2023-02-21 | 2023-02-17 | 8.467 | 806 | +0 | 0.00% | 6,825 |
| 2023-02-20 | 2023-02-16 | 8.610 | 806 | +0 | 0.00% | 6,940 |
| 2023-02-17 | 2023-02-15 | 8.694 | 806 | +0 | 0.00% | 7,007 |
| 2023-02-16 | 2023-02-14 | 8.801 | 806 | +0 | 0.00% | 7,093 |
| 2023-02-15 | 2023-02-13 | 8.706 | 806 | +0 | 0.00% | 7,017 |
| 2023-02-14 | 2023-02-10 | 8.753 | 806 | +0 | 0.00% | 7,055 |
| 2023-02-13 | 2023-02-09 | 8.813 | 806 | +0 | 0.00% | 7,103 |
| 2023-02-10 | 2023-02-08 | 8.813 | 806 | +0 | 0.00% | 7,103 |
| 2023-02-09 | 2023-02-07 | 8.634 | 806 | +0 | 0.00% | 6,959 |
| 2023-02-08 | 2023-02-06 | 8.515 | 806 | +0 | 0.00% | 6,863 |
| 2023-02-07 | 2023-02-03 | 8.515 | 806 | +0 | 0.00% | 6,863 |
| 2023-02-06 | 2023-02-02 | 8.515 | 806 | +0 | 0.00% | 6,863 |
| 2023-02-03 | 2023-02-01 | 8.575 | 806 | +0 | 0.00% | 6,911 |
| 2023-02-02 | 2023-01-31 | 8.575 | 806 | +0 | 0.00% | 6,911 |
| 2023-02-01 | 2023-01-30 | 8.575 | 806 | +0 | 0.00% | 6,911 |
| 2023-01-31 | 2023-01-27 | 8.491 | 806 | +0 | 0.00% | 6,844 |
| 2023-01-30 | 2023-01-26 | 8.575 | 806 | +0 | 0.00% | 6,911 |
| 2023-01-27 | 2023-01-20 | 8.432 | 806 | +0 | 0.00% | 6,796 |
| 2023-01-26 | 2023-01-19 | 8.432 | 806 | +0 | 0.00% | 6,796 |
| 2023-01-20 | 2023-01-18 | 8.432 | 806 | +0 | 0.00% | 6,796 |
| 2023-01-19 | 2023-01-17 | 8.420 | 806 | +0 | 0.00% | 6,786 |
| 2023-01-18 | 2023-01-16 | 8.455 | 806 | +0 | 0.00% | 6,815 |
| 2023-01-17 | 2023-01-13 | 8.348 | 806 | +0 | 0.00% | 6,729 |
| 2023-01-16 | 2023-01-12 | 8.396 | 806 | +0 | 0.00% | 6,767 |
| 2023-01-13 | 2023-01-11 | 8.396 | 806 | +0 | 0.00% | 6,767 |
| 2023-01-12 | 2023-01-10 | 8.575 | 806 | +0 | 0.00% | 6,911 |
| 2023-01-11 | 2023-01-09 | 8.551 | 806 | +0 | 0.00% | 6,892 |
| 2023-01-10 | 2023-01-06 | 8.253 | 806 | +0 | 0.00% | 6,652 |
| 2023-01-09 | 2023-01-05 | 8.527 | 806 | +0 | 0.00% | 6,873 |
| 2023-01-06 | 2023-01-04 | 8.324 | 806 | +0 | 0.00% | 6,710 |
| 2023-01-05 | 2023-01-03 | 8.324 | 806 | +0 | 0.00% | 6,710 |
| 2023-01-04 | 2022-12-30 | 8.158 | 806 | +0 | 0.00% | 6,575 |
| 2023-01-03 | 2022-12-29 | 8.158 | 806 | +0 | 0.00% | 6,575 |
| 2022-12-30 | 2022-12-28 | 8.217 | 806 | +0 | 0.00% | 6,623 |
| 2022-12-29 | 2022-12-23 | 8.098 | 806 | +0 | 0.00% | 6,527 |
| 2022-12-28 | 2022-12-22 | 8.098 | 806 | +0 | 0.00% | 6,527 |
| 2022-12-23 | 2022-12-21 | 8.039 | 806 | +0 | 0.00% | 6,479 |
| 2022-12-22 | 2022-12-20 | 8.205 | 806 | +0 | 0.00% | 6,614 |
| 2022-12-21 | 2022-12-19 | 8.110 | 806 | +0 | 0.00% | 6,537 |
| 2022-12-20 | 2022-12-16 | 8.158 | 806 | +0 | 0.00% | 6,575 |
| 2022-12-19 | 2022-12-15 | 8.170 | 806 | +0 | 0.00% | 6,585 |
| 2022-12-16 | 2022-12-14 | 7.979 | 806 | +0 | 0.00% | 6,431 |
| 2022-12-15 | 2022-12-13 | 7.979 | 806 | +0 | 0.00% | 6,431 |
| 2022-12-14 | 2022-12-12 | 7.836 | 806 | +0 | 0.00% | 6,316 |
| 2022-12-13 | 2022-12-09 | 7.836 | 806 | +0 | 0.00% | 6,316 |
| 2022-12-12 | 2022-12-08 | 7.479 | 806 | +0 | 0.00% | 6,028 |
| 2022-12-09 | 2022-12-07 | 7.384 | 806 | +0 | 0.00% | 5,951 |
| 2022-12-08 | 2022-12-06 | 7.419 | 806 | +0 | 0.00% | 5,980 |
| 2022-12-07 | 2022-12-05 | 7.443 | 806 | +0 | 0.00% | 5,999 |
| 2022-12-06 | 2022-12-02 | 7.419 | 806 | +0 | 0.00% | 5,980 |
| 2022-12-05 | 2022-12-01 | 7.360 | 806 | +0 | 0.00% | 5,932 |
| 2022-12-02 | 2022-11-30 | 7.360 | 806 | +0 | 0.00% | 5,932 |
| 2022-12-01 | 2022-11-29 | 7.324 | 806 | +0 | 0.00% | 5,903 |
| 2022-11-30 | 2022-11-28 | 7.324 | 806 | +0 | 0.00% | 5,903 |
| 2022-11-29 | 2022-11-25 | 7.336 | 806 | +0 | 0.00% | 5,913 |
| 2022-11-28 | 2022-11-24 | 7.348 | 806 | +0 | 0.00% | 5,922 |
| 2022-11-25 | 2022-11-23 | 7.407 | 806 | +0 | 0.00% | 5,970 |
| 2022-11-24 | 2022-11-22 | 7.407 | 806 | +0 | 0.00% | 5,970 |
| 2022-11-23 | 2022-11-21 | 7.324 | 806 | +0 | 0.00% | 5,903 |
| 2022-11-22 | 2022-11-18 | 7.443 | 806 | +0 | 0.00% | 5,999 |
| 2022-11-21 | 2022-11-17 | 7.443 | 806 | +0 | 0.00% | 5,999 |
| 2022-11-18 | 2022-11-16 | 7.431 | 806 | +0 | 0.00% | 5,990 |
| 2022-11-17 | 2022-11-15 | 7.443 | 806 | +0 | 0.00% | 5,999 |
| 2022-11-16 | 2022-11-14 | 7.443 | 806 | +0 | 0.00% | 5,999 |
| 2022-11-15 | 2022-11-11 | 7.443 | 806 | +0 | 0.00% | 5,999 |
| 2022-11-14 | 2022-11-10 | 7.407 | 806 | +0 | 0.00% | 5,970 |
| 2022-11-11 | 2022-11-09 | 7.324 | 806 | +0 | 0.00% | 5,903 |
| 2022-11-10 | 2022-11-08 | 7.360 | 806 | +0 | 0.00% | 5,932 |
| 2022-11-09 | 2022-11-07 | 7.396 | 806 | +0 | 0.00% | 5,961 |
| 2022-11-08 | 2022-11-04 | 7.324 | 806 | +0 | 0.00% | 5,903 |
| 2022-11-07 | 2022-11-03 | 7.407 | 806 | +0 | 0.00% | 5,970 |
| 2022-11-04 | 2022-11-02 | 7.407 | 806 | +0 | 0.00% | 5,970 |
| 2022-11-03 | 2022-11-01 | 7.407 | 806 | +0 | 0.00% | 5,970 |
| 2022-11-02 | 2022-10-31 | 7.443 | 806 | +0 | 0.00% | 5,999 |
| 2022-11-01 | 2022-10-28 | 7.384 | 806 | +0 | 0.00% | 5,951 |
| 2022-10-31 | 2022-10-27 | 7.407 | 806 | +0 | 0.00% | 5,970 |
| 2022-10-28 | 2022-10-26 | 7.443 | 806 | +0 | 0.00% | 5,999 |
| 2022-10-27 | 2022-10-25 | 7.443 | 806 | +0 | 0.00% | 5,999 |
| 2022-10-26 | 2022-10-24 | 7.443 | 806 | +0 | 0.00% | 5,999 |
| 2022-10-25 | 2022-10-21 | 7.705 | 806 | +0 | 0.00% | 6,210 |
| 2022-10-24 | 2022-10-20 | 7.705 | 806 | +0 | 0.00% | 6,210 |
| 2022-10-21 | 2022-10-19 | 7.741 | 806 | +0 | 0.00% | 6,239 |
| 2022-10-20 | 2022-10-18 | 7.681 | 806 | +0 | 0.00% | 6,191 |
| 2022-10-19 | 2022-10-17 | 7.681 | 806 | +0 | 0.00% | 6,191 |
| 2022-10-18 | 2022-10-14 | 7.681 | 806 | +0 | 0.00% | 6,191 |
| 2022-10-17 | 2022-10-13 | 7.681 | 806 | +0 | 0.00% | 6,191 |
| 2022-10-14 | 2022-10-12 | 7.479 | 806 | +0 | 0.00% | 6,028 |
| 2022-10-13 | 2022-10-11 | 7.598 | 806 | +0 | 0.00% | 6,124 |
| 2022-10-12 | 2022-10-10 | 7.634 | 806 | +0 | 0.00% | 6,153 |
| 2022-10-11 | 2022-10-07 | 7.634 | 806 | +0 | 0.00% | 6,153 |
| 2022-10-10 | 2022-10-06 | 7.741 | 806 | +0 | 0.00% | 6,239 |
| 2022-10-07 | 2022-10-05 | 7.741 | 806 | +0 | 0.00% | 6,239 |
| 2022-10-06 | 2022-10-03 | 7.741 | 806 | +0 | 0.00% | 6,239 |
| 2022-10-05 | 2022-09-30 | 7.979 | 806 | +0 | 0.00% | 6,431 |
| 2022-10-03 | 2022-09-29 | 7.622 | 806 | +0 | 0.00% | 6,143 |
| 2022-09-30 | 2022-09-28 | 7.741 | 806 | +0 | 0.00% | 6,239 |
| 2022-09-29 | 2022-09-27 | 7.896 | 806 | +0 | 0.00% | 6,364 |
| 2022-09-28 | 2022-09-26 | 7.896 | 806 | +0 | 0.00% | 6,364 |
| 2022-09-27 | 2022-09-23 | 7.931 | 806 | +0 | 0.00% | 6,393 |
| 2022-09-26 | 2022-09-22 | 7.931 | 806 | +0 | 0.00% | 6,393 |
| 2022-09-23 | 2022-09-21 | 7.920 | 806 | +0 | 0.00% | 6,383 |
| 2022-09-22 | 2022-09-20 | 7.896 | 806 | +0 | 0.00% | 6,364 |
| 2022-09-21 | 2022-09-19 | 7.860 | 806 | +0 | 0.00% | 6,335 |
| 2022-09-20 | 2022-09-16 | 8.003 | 806 | +0 | 0.00% | 6,450 |
| 2022-09-19 | 2022-09-15 | 8.003 | 806 | +0 | 0.00% | 6,450 |
| 2022-09-16 | 2022-09-14 | 8.146 | 806 | +0 | 0.00% | 6,566 |
| 2022-09-15 | 2022-09-13 | 8.217 | 806 | +0 | 0.00% | 6,623 |
| 2022-09-14 | 2022-09-09 | 8.277 | 806 | +0 | 0.00% | 6,671 |
| 2022-09-13 | 2022-09-08 | 8.134 | 806 | +0 | 0.00% | 6,556 |
| 2022-09-09 | 2022-09-07 | 8.134 | 806 | +0 | 0.00% | 6,556 |
| 2022-09-08 | 2022-09-06 | 8.098 | 806 | +0 | 0.00% | 6,527 |
| 2022-09-07 | 2022-09-05 | 8.122 | 806 | +0 | 0.00% | 6,546 |
| 2022-09-06 | 2022-09-02 | 8.277 | 806 | +0 | 0.00% | 6,671 |
| 2022-09-05 | 2022-09-01 | 8.253 | 806 | +0 | 0.00% | 6,652 |
| 2022-09-02 | 2022-08-31 | 8.575 | 806 | +0 | 0.00% | 6,911 |
| 2022-09-01 | 2022-08-30 | 8.575 | 806 | +0 | 0.00% | 6,911 |
| 2022-08-31 | 2022-08-29 | 8.586 | 806 | +0 | 0.00% | 6,921 |
| 2022-08-30 | 2022-08-26 | 8.622 | 806 | +0 | 0.00% | 6,949 |
| 2022-08-29 | 2022-08-25 | 8.575 | 806 | +0 | 0.00% | 6,911 |
| 2022-08-26 | 2022-08-24 | 8.515 | 806 | +0 | 0.00% | 6,863 |
| 2022-08-25 | 2022-08-23 | 8.575 | 806 | +0 | 0.00% | 6,911 |
| 2022-08-24 | 2022-08-22 | 8.694 | 806 | +0 | 0.00% | 7,007 |
| 2022-08-23 | 2022-08-19 | 8.622 | 806 | +0 | 0.00% | 6,949 |
| 2022-08-22 | 2022-08-18 | 8.694 | 806 | +0 | 0.00% | 7,007 |
| 2022-08-19 | 2022-08-17 | 8.694 | 806 | +0 | 0.00% | 7,007 |
| 2022-08-18 | 2022-08-16 | 8.610 | 806 | +0 | 0.00% | 6,940 |
| 2022-08-17 | 2022-08-15 | 8.694 | 806 | +0 | 0.00% | 7,007 |
| 2022-08-16 | 2022-08-12 | 8.515 | 806 | +0 | 0.00% | 6,863 |
| 2022-08-15 | 2022-08-11 | 7.479 | 806 | +0 | 0.00% | 6,028 |
| 2022-08-12 | 2022-08-10 | 7.479 | 806 | +0 | 0.00% | 6,028 |
| 2022-08-11 | 2022-08-09 | 7.479 | 806 | +0 | 0.00% | 6,028 |
| 2022-08-10 | 2022-08-08 | 7.276 | 806 | +0 | 0.00% | 5,865 |
| 2022-08-09 | 2022-08-05 | 7.288 | 806 | +0 | 0.00% | 5,874 |
| 2022-08-08 | 2022-08-04 | 7.443 | 806 | +0 | 0.00% | 5,999 |
| 2022-08-05 | 2022-08-03 | 7.443 | 806 | +0 | 0.00% | 5,999 |
| 2022-08-04 | 2022-08-02 | 7.467 | 806 | +0 | 0.00% | 6,018 |
| 2022-08-03 | 2022-08-01 | 7.622 | 806 | +0 | 0.00% | 6,143 |
| 2022-08-02 | 2022-07-29 | 7.741 | 806 | +0 | 0.00% | 6,239 |
| 2022-08-01 | 2022-07-28 | 7.741 | 806 | +0 | 0.00% | 6,239 |
| 2022-07-29 | 2022-07-27 | 7.741 | 806 | +0 | 0.00% | 6,239 |
| 2022-07-28 | 2022-07-26 | 7.741 | 806 | +0 | 0.00% | 6,239 |
| 2022-07-27 | 2022-07-25 | 7.741 | 806 | +0 | 0.00% | 6,239 |
| 2022-07-26 | 2022-07-22 | 7.800 | 806 | +0 | 0.00% | 6,287 |
| 2022-07-25 | 2022-07-21 | 7.800 | 806 | +0 | 0.00% | 6,287 |
| 2022-07-22 | 2022-07-20 | 7.800 | 806 | +0 | 0.00% | 6,287 |
| 2022-07-21 | 2022-07-19 | 7.741 | 806 | +0 | 0.00% | 6,239 |
| 2022-07-20 | 2022-07-18 | 7.967 | 806 | +0 | 0.00% | 6,422 |
| 2022-07-19 | 2022-07-15 | 7.646 | 806 | +0 | 0.00% | 6,162 |
| 2022-07-18 | 2022-07-14 | 7.860 | 806 | +0 | 0.00% | 6,335 |
| 2022-07-15 | 2022-07-13 | 7.860 | 806 | +0 | 0.00% | 6,335 |
| 2022-07-14 | 2022-07-12 | 7.800 | 806 | +0 | 0.00% | 6,287 |
| 2022-07-13 | 2022-07-11 | 7.800 | 806 | +0 | 0.00% | 6,287 |
| 2022-07-12 | 2022-07-08 | 8.134 | 806 | +0 | 0.00% | 6,556 |
| 2022-07-11 | 2022-07-07 | 8.134 | 806 | +0 | 0.00% | 6,556 |
| 2022-07-08 | 2022-07-06 | 8.193 | 806 | +0 | 0.00% | 6,604 |
| 2022-07-07 | 2022-07-05 | 8.039 | 806 | +0 | 0.00% | 6,479 |
| 2022-07-06 | 2022-07-04 | 8.217 | 806 | +0 | 0.00% | 6,623 |
| 2022-07-05 | 2022-06-30 | 8.265 | 806 | +0 | 0.00% | 6,662 |
| 2022-07-04 | 2022-06-29 | 8.289 | 806 | +0 | 0.00% | 6,681 |
| 2022-06-30 | 2022-06-28 | 8.289 | 806 | +0 | 0.00% | 6,681 |
| 2022-06-29 | 2022-06-27 | 8.098 | 806 | +0 | 0.00% | 6,527 |
| 2022-06-28 | 2022-06-24 | 8.098 | 806 | +0 | 0.00% | 6,527 |
| 2022-06-27 | 2022-06-23 | 8.146 | 806 | +0 | 0.00% | 6,566 |
| 2022-06-24 | 2022-06-22 | 8.146 | 806 | +0 | 0.00% | 6,566 |
| 2022-06-23 | 2022-06-21 | 8.146 | 806 | +0 | 0.00% | 6,566 |
| 2022-06-22 | 2022-06-20 | 8.158 | 806 | +0 | 0.00% | 6,575 |
| 2022-06-21 | 2022-06-17 | 8.062 | 806 | -202 | 0.00% | 6,498 |
| 2022-05-30 | 2022-05-26 | 8.248 | 1,008 | +30 | 0.00% | 8,314 |
| 2021-09-10 | 2021-09-08 | 9.758 | 978 | -163 | 0.00% | 9,543 |
| 2021-05-31 | 2021-05-27 | 11.236 | 1,141 | +26 | 0.00% | 12,821 |
| 2020-06-01 | 2020-05-28 | 8.944 | 1,115 | +32 | 0.00% | 9,973 |
| 2019-10-25 | 2019-10-23 | 12.357 | 1,083 | -5,803 | 0.00% | 13,382 |
| 2019-07-24 | 2019-07-22 | 14.347 | 6,886 | +5,803 | 0.00% | 98,794 |
| 2019-05-28 | 2019-05-24 | 14.144 | 1,083 | +20 | 0.00% | 15,318 |
| 2018-05-29 | 2018-05-25 | 19.309 | 1,063 | +15 | 0.00% | 20,526 |
| 2017-05-19 | 2017-05-17 | 26.894 | 1,048 | +66 | 0.00% | 28,185 |
| 2016-05-27 | 2016-05-25 | 14.834 | 982 | +19 | 0.00% | 14,567 |
| 2015-06-09 | 2015-06-05 | 22.841 | 963 | +19 | 0.00% | 21,996 |
| 2014-06-10 | 2014-06-06 | 20.620 | 944 | +14 | 0.00% | 19,466 |
| 2013-05-20 | 2013-05-15 | 28.479 | 930 | +10 | 0.00% | 26,486 |
| 2012-05-18 | 2012-05-16 | 17.844 | 920 | +10 | 0.00% | 16,417 |
| 2011-07-13 | 2011-07-11 | 18.490 | 910 | -2,600 | 0.00% | 16,826 |
| 2011-05-12 | 2011-05-09 | 19.416 | 3,510 | +28 | 0.00% | 68,150 |
| 2011-02-21 | 2011-02-17 | 17.059 | 3,482 | +1,290 | 0.00% | 59,398 |
| 2011-02-09 | 2011-02-07 | 18.609 | 2,192 | +1,289 | 0.00% | 40,792 |
| 2010-05-20 | 2010-05-18 | 8.702 | 903 | +17 | 0.00% | 7,858 |
| 2009-06-24 | 2009-06-22 | 5.259 | 886 | -6,332 | 0.00% | 4,660 |
| 2009-06-22 | 2009-06-18 | 4.738 | 7,218 | +6,332 | 0.00% | 34,198 |
| 2009-06-05 | 2009-06-03 | 5.338 | 886 | -6,332 | 0.00% | 4,729 |
| 2009-05-27 | 2009-05-25 | 4.525 | 7,218 | +164 | 0.00% | 32,660 |
| 2009-04-20 | 2009-04-16 | 3.232 | 7,054 | +6,188 | 0.00% | 22,799 |
| 2009-01-05 | 2008-12-31 | 2.957 | 866 | -3,713 | 0.00% | 2,561 |
| 2008-12-22 | 2008-12-18 | 2.715 | 4,579 | +3,713 | 0.00% | 12,432 |
| 2008-07-08 | 2008-07-04 | 7.919 | 866 | -1,238 | 0.00% | 6,857 |
| 2008-07-04 | 2008-07-02 | 8.015 | 2,104 | -6,188 | 0.00% | 16,865 |
| 2008-06-11 | 2008-06-06 | 8.533 | 8,292 | +1,238 | 0.01% | 70,752 |
| 2008-06-02 | 2008-05-29 | 8.484 | 7,054 | +2,475 | 0.01% | 59,847 |
| 2008-05-26 | 2008-05-22 | 8.484 | 4,579 | +3,713 | 0.00% | 38,849 |
| 2008-05-15 | 2008-05-13 | 8.647 | 866 | +11 | 0.00% | 7,488 |
| 2007-11-22 | 2007-11-20 | 7.533 | 855 | +122 | 0.00% | 6,441 |
| 2007-11-13 | 2007-11-09 | 7.500 | 733 | -122 | 0.00% | 5,498 |
| 2007-10-31 | 2007-10-29 | 7.861 | 855 | +122 | 0.00% | 6,721 |
| 2007-06-26 | 2007-06-22 | 9.891 | 733 | 0.00% | 7,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy