History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.010 | 336 | +0 | 0.00% | 2,019 |
| 2025-10-13 | 2025-10-09 | 6.000 | 336 | +0 | 0.00% | 2,016 |
| 2025-10-10 | 2025-10-08 | 5.960 | 336 | +0 | 0.00% | 2,003 |
| 2025-10-09 | 2025-10-06 | 6.020 | 336 | +0 | 0.00% | 2,023 |
| 2025-10-08 | 2025-10-03 | 6.000 | 336 | +0 | 0.00% | 2,016 |
| 2025-10-06 | 2025-10-02 | 5.960 | 336 | +0 | 0.00% | 2,003 |
| 2025-10-03 | 2025-09-30 | 5.990 | 336 | +0 | 0.00% | 2,013 |
| 2025-10-02 | 2025-09-29 | 6.020 | 336 | +0 | 0.00% | 2,023 |
| 2025-09-30 | 2025-09-26 | 6.050 | 336 | +0 | 0.00% | 2,033 |
| 2025-09-29 | 2025-09-25 | 5.950 | 336 | +0 | 0.00% | 1,999 |
| 2025-09-26 | 2025-09-24 | 6.000 | 336 | +0 | 0.00% | 2,016 |
| 2025-09-25 | 2025-09-23 | 6.090 | 336 | +0 | 0.00% | 2,046 |
| 2025-09-24 | 2025-09-22 | 6.000 | 336 | +0 | 0.00% | 2,016 |
| 2025-09-23 | 2025-09-19 | 5.970 | 336 | +0 | 0.00% | 2,006 |
| 2025-09-22 | 2025-09-18 | 6.000 | 336 | +0 | 0.00% | 2,016 |
| 2025-09-19 | 2025-09-17 | 6.040 | 336 | +0 | 0.00% | 2,029 |
| 2025-09-18 | 2025-09-16 | 6.130 | 336 | +0 | 0.00% | 2,060 |
| 2025-09-17 | 2025-09-15 | 6.010 | 336 | +0 | 0.00% | 2,019 |
| 2025-09-16 | 2025-09-12 | 6.110 | 336 | +0 | 0.00% | 2,053 |
| 2025-09-15 | 2025-09-11 | 6.030 | 336 | +0 | 0.00% | 2,026 |
| 2025-09-12 | 2025-09-10 | 6.100 | 336 | +0 | 0.00% | 2,050 |
| 2025-09-11 | 2025-09-09 | 6.040 | 336 | +0 | 0.00% | 2,029 |
| 2025-09-10 | 2025-09-08 | 5.900 | 336 | +0 | 0.00% | 1,982 |
| 2025-09-09 | 2025-09-05 | 5.890 | 336 | +0 | 0.00% | 1,979 |
| 2025-09-08 | 2025-09-04 | 5.920 | 336 | +0 | 0.00% | 1,989 |
| 2025-09-05 | 2025-09-03 | 6.000 | 336 | +0 | 0.00% | 2,016 |
| 2025-09-04 | 2025-09-02 | 6.000 | 336 | +0 | 0.00% | 2,016 |
| 2025-09-03 | 2025-09-01 | 6.020 | 336 | +0 | 0.00% | 2,023 |
| 2025-09-02 | 2025-08-29 | 6.000 | 336 | +0 | 0.00% | 2,016 |
| 2025-09-01 | 2025-08-28 | 6.000 | 336 | +0 | 0.00% | 2,016 |
| 2025-08-29 | 2025-08-27 | 6.100 | 336 | +0 | 0.00% | 2,050 |
| 2025-08-28 | 2025-08-26 | 6.000 | 336 | +0 | 0.00% | 2,016 |
| 2025-08-27 | 2025-08-25 | 5.970 | 336 | +0 | 0.00% | 2,006 |
| 2025-08-26 | 2025-08-22 | 5.930 | 336 | +0 | 0.00% | 1,992 |
| 2025-08-25 | 2025-08-21 | 6.020 | 336 | +0 | 0.00% | 2,023 |
| 2025-08-22 | 2025-08-20 | 6.020 | 336 | +0 | 0.00% | 2,023 |
| 2025-08-21 | 2025-08-19 | 6.050 | 336 | +0 | 0.00% | 2,033 |
| 2025-08-20 | 2025-08-18 | 6.010 | 336 | +0 | 0.00% | 2,019 |
| 2025-08-19 | 2025-08-15 | 6.000 | 336 | +0 | 0.00% | 2,016 |
| 2025-08-18 | 2025-08-14 | 6.000 | 336 | +0 | 0.00% | 2,016 |
| 2025-08-15 | 2025-08-13 | 6.080 | 336 | +0 | 0.00% | 2,043 |
| 2025-08-14 | 2025-08-12 | 6.100 | 336 | +0 | 0.00% | 2,050 |
| 2025-08-13 | 2025-08-11 | 6.100 | 336 | +0 | 0.00% | 2,050 |
| 2025-08-12 | 2025-08-08 | 6.100 | 336 | +0 | 0.00% | 2,050 |
| 2025-08-11 | 2025-08-07 | 6.140 | 336 | +0 | 0.00% | 2,063 |
| 2025-08-08 | 2025-08-06 | 6.070 | 336 | +0 | 0.00% | 2,040 |
| 2025-08-07 | 2025-08-05 | 6.090 | 336 | +0 | 0.00% | 2,046 |
| 2025-08-06 | 2025-08-04 | 6.120 | 336 | +0 | 0.00% | 2,056 |
| 2025-08-05 | 2025-08-01 | 6.160 | 336 | +0 | 0.00% | 2,070 |
| 2025-08-04 | 2025-07-31 | 6.180 | 336 | +0 | 0.00% | 2,076 |
| 2025-08-01 | 2025-07-30 | 6.180 | 336 | +0 | 0.00% | 2,076 |
| 2025-07-31 | 2025-07-29 | 6.150 | 336 | +0 | 0.00% | 2,066 |
| 2025-07-30 | 2025-07-28 | 6.150 | 336 | +0 | 0.00% | 2,066 |
| 2025-07-29 | 2025-07-25 | 6.170 | 336 | +0 | 0.00% | 2,073 |
| 2025-07-28 | 2025-07-24 | 6.120 | 336 | +0 | 0.00% | 2,056 |
| 2025-07-25 | 2025-07-23 | 6.150 | 336 | +0 | 0.00% | 2,066 |
| 2025-07-24 | 2025-07-22 | 6.110 | 336 | +0 | 0.00% | 2,053 |
| 2025-07-23 | 2025-07-21 | 6.100 | 336 | +0 | 0.00% | 2,050 |
| 2025-07-22 | 2025-07-18 | 6.020 | 336 | +0 | 0.00% | 2,023 |
| 2025-07-21 | 2025-07-17 | 6.000 | 336 | +0 | 0.00% | 2,016 |
| 2025-07-18 | 2025-07-16 | 5.990 | 336 | +0 | 0.00% | 2,013 |
| 2025-07-17 | 2025-07-15 | 5.970 | 336 | +0 | 0.00% | 2,006 |
| 2025-07-16 | 2025-07-14 | 6.000 | 336 | +0 | 0.00% | 2,016 |
| 2025-07-15 | 2025-07-11 | 5.990 | 336 | +0 | 0.00% | 2,013 |
| 2025-07-14 | 2025-07-10 | 6.000 | 336 | +0 | 0.00% | 2,016 |
| 2025-07-11 | 2025-07-09 | 5.990 | 336 | +0 | 0.00% | 2,013 |
| 2025-07-10 | 2025-07-08 | 5.920 | 336 | +0 | 0.00% | 1,989 |
| 2025-07-09 | 2025-07-07 | 5.920 | 336 | +0 | 0.00% | 1,989 |
| 2025-07-08 | 2025-07-04 | 5.930 | 336 | +0 | 0.00% | 1,992 |
| 2025-07-07 | 2025-07-03 | 5.940 | 336 | +0 | 0.00% | 1,996 |
| 2025-07-04 | 2025-07-02 | 5.910 | 336 | +0 | 0.00% | 1,986 |
| 2025-07-03 | 2025-06-30 | 5.860 | 336 | +0 | 0.00% | 1,969 |
| 2025-07-02 | 2025-06-27 | 5.880 | 336 | +0 | 0.00% | 1,976 |
| 2025-06-30 | 2025-06-26 | 5.910 | 336 | +0 | 0.00% | 1,986 |
| 2025-06-27 | 2025-06-25 | 5.980 | 336 | +0 | 0.00% | 2,009 |
| 2025-06-26 | 2025-06-24 | 5.850 | 336 | +0 | 0.00% | 1,966 |
| 2025-06-25 | 2025-06-23 | 5.900 | 336 | +0 | 0.00% | 1,982 |
| 2025-06-24 | 2025-06-20 | 5.880 | 336 | +0 | 0.00% | 1,976 |
| 2025-06-23 | 2025-06-19 | 5.880 | 336 | +0 | 0.00% | 1,976 |
| 2025-06-20 | 2025-06-18 | 5.910 | 336 | +0 | 0.00% | 1,986 |
| 2025-06-19 | 2025-06-17 | 5.940 | 336 | +0 | 0.00% | 1,996 |
| 2025-06-18 | 2025-06-16 | 5.910 | 336 | +0 | 0.00% | 1,986 |
| 2025-06-17 | 2025-06-13 | 5.900 | 336 | +0 | 0.00% | 1,982 |
| 2025-06-16 | 2025-06-12 | 6.030 | 336 | +0 | 0.00% | 2,026 |
| 2025-06-13 | 2025-06-11 | 5.840 | 336 | +0 | 0.00% | 1,962 |
| 2025-06-12 | 2025-06-10 | 5.840 | 336 | +0 | 0.00% | 1,962 |
| 2025-06-11 | 2025-06-09 | 5.890 | 336 | +0 | 0.00% | 1,979 |
| 2025-06-10 | 2025-06-06 | 5.800 | 336 | +0 | 0.00% | 1,949 |
| 2025-06-09 | 2025-06-05 | 5.820 | 336 | +0 | 0.00% | 1,956 |
| 2025-06-06 | 2025-06-04 | 5.830 | 336 | +0 | 0.00% | 1,959 |
| 2025-06-05 | 2025-06-03 | 5.850 | 336 | +0 | 0.00% | 1,966 |
| 2025-06-04 | 2025-06-02 | 5.720 | 336 | +0 | 0.00% | 1,922 |
| 2025-06-03 | 2025-05-30 | 5.580 | 336 | +0 | 0.00% | 1,875 |
| 2025-06-02 | 2025-05-29 | 5.550 | 336 | +0 | 0.00% | 1,865 |
| 2025-05-30 | 2025-05-28 | 5.540 | 336 | +0 | 0.00% | 1,861 |
| 2025-05-29 | 2025-05-27 | 5.520 | 336 | +0 | 0.00% | 1,855 |
| 2025-05-28 | 2025-05-26 | 5.500 | 336 | +0 | 0.00% | 1,848 |
| 2025-05-27 | 2025-05-23 | 6.490 | 336 | +0 | 0.00% | 2,181 |
| 2025-05-26 | 2025-05-22 | 7.340 | 336 | +0 | 0.00% | 2,466 |
| 2025-05-23 | 2025-05-21 | 7.940 | 336 | +0 | 0.00% | 2,668 |
| 2025-05-22 | 2025-05-20 | 8.230 | 336 | +0 | 0.00% | 2,765 |
| 2025-05-21 | 2025-05-19 | 8.220 | 336 | +0 | 0.00% | 2,762 |
| 2025-05-20 | 2025-05-16 | 8.230 | 336 | +0 | 0.00% | 2,765 |
| 2025-05-19 | 2025-05-15 | 8.150 | 336 | +0 | 0.00% | 2,738 |
| 2025-05-16 | 2025-05-14 | 8.120 | 336 | +0 | 0.00% | 2,728 |
| 2025-05-15 | 2025-05-13 | 8.050 | 336 | +0 | 0.00% | 2,705 |
| 2025-05-14 | 2025-05-12 | 8.000 | 336 | +0 | 0.00% | 2,688 |
| 2025-05-13 | 2025-05-09 | 8.220 | 336 | +0 | 0.00% | 2,762 |
| 2025-05-12 | 2025-05-08 | 8.210 | 336 | +0 | 0.00% | 2,759 |
| 2025-05-09 | 2025-05-07 | 8.230 | 336 | +0 | 0.00% | 2,765 |
| 2025-05-08 | 2025-05-06 | 8.230 | 336 | +0 | 0.00% | 2,765 |
| 2025-05-07 | 2025-05-02 | 8.210 | 336 | +0 | 0.00% | 2,759 |
| 2025-05-06 | 2025-04-30 | 8.150 | 336 | +0 | 0.00% | 2,738 |
| 2025-05-02 | 2025-04-29 | 8.100 | 336 | +0 | 0.00% | 2,722 |
| 2025-04-30 | 2025-04-28 | 8.060 | 336 | +0 | 0.00% | 2,708 |
| 2025-04-29 | 2025-04-25 | 8.040 | 336 | +0 | 0.00% | 2,701 |
| 2025-04-28 | 2025-04-24 | 8.050 | 336 | +0 | 0.00% | 2,705 |
| 2025-04-25 | 2025-04-23 | 8.070 | 336 | +0 | 0.00% | 2,712 |
| 2025-04-24 | 2025-04-22 | 8.050 | 336 | +0 | 0.00% | 2,705 |
| 2025-04-23 | 2025-04-17 | 8.040 | 336 | +0 | 0.00% | 2,701 |
| 2025-04-22 | 2025-04-16 | 8.050 | 336 | +0 | 0.00% | 2,705 |
| 2025-04-17 | 2025-04-15 | 8.070 | 336 | +0 | 0.00% | 2,712 |
| 2025-04-16 | 2025-04-14 | 7.950 | 336 | +0 | 0.00% | 2,671 |
| 2025-04-15 | 2025-04-11 | 7.900 | 336 | +0 | 0.00% | 2,654 |
| 2025-04-14 | 2025-04-10 | 7.760 | 336 | +0 | 0.00% | 2,607 |
| 2025-04-11 | 2025-04-09 | 7.700 | 336 | +0 | 0.00% | 2,587 |
| 2025-04-10 | 2025-04-08 | 7.660 | 336 | +0 | 0.00% | 2,574 |
| 2025-04-09 | 2025-04-07 | 7.640 | 336 | +0 | 0.00% | 2,567 |
| 2025-04-08 | 2025-04-03 | 7.760 | 336 | +0 | 0.00% | 2,607 |
| 2025-04-07 | 2025-04-02 | 7.720 | 336 | +0 | 0.00% | 2,594 |
| 2025-04-03 | 2025-04-01 | 7.720 | 336 | +0 | 0.00% | 2,594 |
| 2025-04-02 | 2025-03-31 | 7.700 | 336 | +0 | 0.00% | 2,587 |
| 2025-04-01 | 2025-03-28 | 7.710 | 336 | +0 | 0.00% | 2,591 |
| 2025-03-31 | 2025-03-27 | 7.710 | 336 | +0 | 0.00% | 2,591 |
| 2025-03-28 | 2025-03-26 | 7.710 | 336 | +0 | 0.00% | 2,591 |
| 2025-03-27 | 2025-03-25 | 7.700 | 336 | +0 | 0.00% | 2,587 |
| 2025-03-26 | 2025-03-24 | 7.720 | 336 | +0 | 0.00% | 2,594 |
| 2025-03-25 | 2025-03-21 | 7.740 | 336 | +0 | 0.00% | 2,601 |
| 2025-03-24 | 2025-03-20 | 7.760 | 336 | +0 | 0.00% | 2,607 |
| 2025-03-21 | 2025-03-19 | 7.750 | 336 | +0 | 0.00% | 2,604 |
| 2025-03-20 | 2025-03-18 | 7.720 | 336 | +0 | 0.00% | 2,594 |
| 2025-03-19 | 2025-03-17 | 7.590 | 336 | +0 | 0.00% | 2,550 |
| 2025-03-18 | 2025-03-14 | 7.520 | 336 | +0 | 0.00% | 2,527 |
| 2025-03-17 | 2025-03-13 | 7.570 | 336 | +0 | 0.00% | 2,544 |
| 2025-03-14 | 2025-03-12 | 7.590 | 336 | +0 | 0.00% | 2,550 |
| 2025-03-13 | 2025-03-11 | 7.580 | 336 | +0 | 0.00% | 2,547 |
| 2025-03-12 | 2025-03-10 | 7.700 | 336 | +0 | 0.00% | 2,587 |
| 2025-03-11 | 2025-03-07 | 5.500 | 336 | +0 | 0.00% | 1,848 |
| 2025-03-10 | 2025-03-06 | 5.500 | 336 | +0 | 0.00% | 1,848 |
| 2025-03-07 | 2025-03-05 | 5.500 | 336 | +0 | 0.00% | 1,848 |
| 2025-03-06 | 2025-03-04 | 5.500 | 336 | +0 | 0.00% | 1,848 |
| 2025-03-05 | 2025-03-03 | 5.500 | 336 | +0 | 0.00% | 1,848 |
| 2025-03-04 | 2025-02-28 | 5.500 | 336 | +0 | 0.00% | 1,848 |
| 2025-03-03 | 2025-02-27 | 5.500 | 336 | +0 | 0.00% | 1,848 |
| 2025-02-28 | 2025-02-26 | 5.500 | 336 | +0 | 0.00% | 1,848 |
| 2025-02-27 | 2025-02-25 | 5.500 | 336 | +0 | 0.00% | 1,848 |
| 2025-02-26 | 2025-02-24 | 5.500 | 336 | +0 | 0.00% | 1,848 |
| 2025-02-25 | 2025-02-21 | 5.500 | 336 | +0 | 0.00% | 1,848 |
| 2025-02-24 | 2025-02-20 | 5.500 | 336 | +0 | 0.00% | 1,848 |
| 2025-02-21 | 2025-02-19 | 5.500 | 336 | +0 | 0.00% | 1,848 |
| 2025-02-20 | 2025-02-18 | 5.500 | 336 | +0 | 0.00% | 1,848 |
| 2025-02-19 | 2025-02-17 | 5.500 | 336 | +0 | 0.00% | 1,848 |
| 2025-02-18 | 2025-02-14 | 5.500 | 336 | +0 | 0.00% | 1,848 |
| 2025-02-17 | 2025-02-13 | 5.290 | 336 | +0 | 0.00% | 1,777 |
| 2025-02-14 | 2025-02-12 | 5.220 | 336 | +0 | 0.00% | 1,754 |
| 2025-02-13 | 2025-02-11 | 5.300 | 336 | +0 | 0.00% | 1,781 |
| 2025-02-12 | 2025-02-10 | 5.300 | 336 | +0 | 0.00% | 1,781 |
| 2025-02-11 | 2025-02-07 | 5.310 | 336 | +0 | 0.00% | 1,784 |
| 2025-02-10 | 2025-02-06 | 5.310 | 336 | +0 | 0.00% | 1,784 |
| 2025-02-07 | 2025-02-05 | 5.310 | 336 | +0 | 0.00% | 1,784 |
| 2025-02-06 | 2025-02-04 | 5.310 | 336 | +0 | 0.00% | 1,784 |
| 2025-02-05 | 2025-02-03 | 5.300 | 336 | +0 | 0.00% | 1,781 |
| 2025-02-04 | 2025-01-28 | 5.310 | 336 | +0 | 0.00% | 1,784 |
| 2025-02-03 | 2025-01-24 | 5.300 | 336 | +0 | 0.00% | 1,781 |
| 2025-01-27 | 2025-01-23 | 5.280 | 336 | +0 | 0.00% | 1,774 |
| 2025-01-24 | 2025-01-22 | 5.270 | 336 | +0 | 0.00% | 1,771 |
| 2025-01-23 | 2025-01-21 | 5.310 | 336 | +0 | 0.00% | 1,784 |
| 2025-01-22 | 2025-01-20 | 5.310 | 336 | +0 | 0.00% | 1,784 |
| 2025-01-21 | 2025-01-17 | 5.300 | 336 | +0 | 0.00% | 1,781 |
| 2025-01-20 | 2025-01-16 | 5.320 | 336 | +0 | 0.00% | 1,788 |
| 2025-01-17 | 2025-01-15 | 5.300 | 336 | +0 | 0.00% | 1,781 |
| 2025-01-16 | 2025-01-14 | 5.300 | 336 | +0 | 0.00% | 1,781 |
| 2025-01-15 | 2025-01-13 | 5.340 | 336 | +0 | 0.00% | 1,794 |
| 2025-01-14 | 2025-01-10 | 5.350 | 336 | +0 | 0.00% | 1,798 |
| 2025-01-13 | 2025-01-09 | 5.320 | 336 | +0 | 0.00% | 1,788 |
| 2025-01-10 | 2025-01-08 | 5.410 | 336 | +0 | 0.00% | 1,818 |
| 2025-01-09 | 2025-01-07 | 5.410 | 336 | +0 | 0.00% | 1,818 |
| 2025-01-08 | 2025-01-06 | 5.400 | 336 | +0 | 0.00% | 1,814 |
| 2025-01-07 | 2025-01-03 | 5.440 | 336 | +0 | 0.00% | 1,828 |
| 2025-01-06 | 2025-01-02 | 5.440 | 336 | +0 | 0.00% | 1,828 |
| 2025-01-03 | 2024-12-31 | 5.420 | 336 | -10,000 | 0.00% | 1,821 |
| 2024-05-27 | 2024-05-23 | 8.571 | 10,336 | +1,401 | 0.00% | 88,594 |
| 2023-05-30 | 2023-05-25 | 7.860 | 8,935 | +256 | 0.00% | 70,229 |
| 2022-05-30 | 2022-05-26 | 8.248 | 8,679 | +258 | 0.00% | 71,585 |
| 2021-11-19 | 2021-11-17 | 9.537 | 8,421 | -408 | 0.00% | 80,309 |
| 2021-05-31 | 2021-05-27 | 11.236 | 8,829 | +198 | 0.00% | 99,204 |
| 2021-01-26 | 2021-01-22 | 10.521 | 8,631 | +398 | 0.00% | 90,803 |
| 2020-06-01 | 2020-05-28 | 8.944 | 8,233 | +236 | 0.00% | 73,639 |
| 2019-05-28 | 2019-05-24 | 14.144 | 7,997 | +149 | 0.00% | 113,111 |
| 2018-05-29 | 2018-05-25 | 19.309 | 7,848 | +108 | 0.00% | 151,539 |
| 2018-02-08 | 2018-02-06 | 19.229 | 7,740 | +7,488 | 0.00% | 148,834 |
| 2017-11-20 | 2017-11-16 | 21.125 | 252 | -7,488 | 0.00% | 5,324 |
| 2017-09-25 | 2017-09-21 | 23.663 | 7,740 | -5,242 | 0.00% | 183,148 |
| 2017-07-19 | 2017-07-17 | 26.774 | 12,982 | -3,745 | 0.01% | 347,579 |
| 2017-07-06 | 2017-07-04 | 24.811 | 16,727 | -374 | 0.01% | 415,013 |
| 2017-06-21 | 2017-06-19 | 25.906 | 17,101 | +374 | 0.01% | 443,017 |
| 2017-05-23 | 2017-05-19 | 23.983 | 16,727 | -2,995 | 0.01% | 401,164 |
| 2017-05-19 | 2017-05-17 | 26.894 | 19,722 | +1,253 | 0.01% | 530,408 |
| 2017-04-10 | 2017-04-06 | 24.613 | 18,469 | +4,208 | 0.01% | 454,571 |
| 2017-04-06 | 2017-04-03 | 25.240 | 14,261 | +14,025 | 0.01% | 359,949 |
| 2016-09-14 | 2016-09-12 | 19.622 | 236 | -10,519 | 0.00% | 4,631 |
| 2016-09-07 | 2016-09-05 | 19.080 | 10,755 | +10,519 | 0.01% | 205,203 |
| 2016-06-06 | 2016-06-02 | 16.028 | 236 | -6,662 | 0.00% | 3,783 |
| 2016-05-27 | 2016-05-25 | 14.834 | 6,898 | +135 | 0.00% | 102,327 |
| 2016-03-01 | 2016-02-26 | 12.493 | 6,763 | +6,532 | 0.00% | 84,489 |
| 2015-11-17 | 2015-11-13 | 14.107 | 231 | -344 | 0.00% | 3,259 |
| 2015-10-28 | 2015-10-26 | 14.529 | 575 | +344 | 0.00% | 8,354 |
| 2015-06-09 | 2015-06-05 | 22.841 | 231 | +4 | 0.00% | 5,276 |
| 2015-03-17 | 2015-03-13 | 18.391 | 227 | -809 | 0.00% | 4,175 |
| 2014-06-10 | 2014-06-06 | 20.620 | 1,036 | +15 | 0.00% | 21,363 |
| 2013-05-20 | 2013-05-15 | 28.479 | 1,021 | +11 | 0.00% | 29,077 |
| 2012-05-28 | 2012-05-24 | 17.952 | 1,010 | -7,887 | 0.00% | 18,131 |
| 2012-05-18 | 2012-05-16 | 17.844 | 8,897 | +98 | 0.00% | 158,759 |
| 2012-04-23 | 2012-04-19 | 18.921 | 8,799 | -19,503 | 0.00% | 166,485 |
| 2012-04-10 | 2012-04-03 | 18.152 | 28,302 | +19,503 | 0.02% | 513,730 |
| 2011-08-30 | 2011-08-26 | 13.998 | 8,799 | -1,301 | 0.00% | 123,172 |
| 2011-05-18 | 2011-05-16 | 19.259 | 10,100 | +1,301 | 0.01% | 194,519 |
| 2011-05-12 | 2011-05-09 | 19.416 | 8,799 | +71 | 0.01% | 170,840 |
| 2011-01-11 | 2011-01-07 | 18.609 | 8,728 | -18,056 | 0.01% | 162,423 |
| 2011-01-10 | 2011-01-06 | 18.268 | 26,784 | -7,738 | 0.02% | 489,298 |
| 2010-12-09 | 2010-12-07 | 14.810 | 34,522 | +9,028 | 0.02% | 511,272 |
| 2010-12-07 | 2010-12-03 | 14.035 | 25,494 | -96,725 | 0.02% | 357,799 |
| 2010-12-03 | 2010-12-01 | 13.600 | 122,219 | +100,594 | 0.08% | 1,662,228 |
| 2010-11-15 | 2010-11-11 | 12.685 | 21,625 | +6,448 | 0.01% | 274,323 |
| 2010-11-08 | 2010-11-04 | 12.344 | 15,177 | +1,290 | 0.01% | 187,349 |
| 2010-10-25 | 2010-10-21 | 12.236 | 13,887 | -3,869 | 0.01% | 169,917 |
| 2010-10-22 | 2010-10-20 | 11.770 | 17,756 | -20,635 | 0.01% | 208,997 |
| 2010-10-21 | 2010-10-19 | 11.119 | 38,391 | +24,504 | 0.02% | 426,875 |
| 2010-10-19 | 2010-10-15 | 10.204 | 13,887 | +5,159 | 0.01% | 141,706 |
| 2010-05-20 | 2010-05-18 | 8.702 | 8,728 | +157 | 0.01% | 75,950 |
| 2009-12-11 | 2009-12-09 | 8.212 | 8,571 | -304 | 0.01% | 70,388 |
| 2009-09-21 | 2009-09-17 | 8.291 | 8,875 | -152 | 0.01% | 73,585 |
| 2009-08-07 | 2009-08-05 | 6.049 | 9,027 | -152 | 0.01% | 54,602 |
| 2009-05-27 | 2009-05-25 | 4.525 | 9,179 | +209 | 0.01% | 41,534 |
| 2009-05-07 | 2009-05-05 | 3.652 | 8,970 | -18,564 | 0.01% | 32,760 |
| 2009-04-24 | 2009-04-22 | 3.458 | 27,534 | -18,564 | 0.02% | 95,221 |
| 2009-04-22 | 2009-04-20 | 3.636 | 46,098 | +18,564 | 0.03% | 167,615 |
| 2009-04-21 | 2009-04-17 | 3.474 | 27,534 | +18,564 | 0.02% | 95,665 |
| 2008-06-20 | 2008-06-18 | 7.999 | 8,970 | -27,228 | 0.01% | 71,754 |
| 2008-06-19 | 2008-06-17 | 7.999 | 36,198 | -7,425 | 0.03% | 289,559 |
| 2008-06-18 | 2008-06-16 | 8.096 | 43,623 | +34,653 | 0.03% | 353,184 |
| 2008-05-15 | 2008-05-13 | 8.647 | 8,970 | +118 | 0.01% | 77,560 |
| 2007-07-20 | 2007-07-18 | 10.104 | 8,852 | -1,221 | 0.01% | 89,441 |
| 2007-07-17 | 2007-07-13 | 9.973 | 10,073 | +1,221 | 0.01% | 100,459 |
| 2007-07-11 | 2007-07-09 | 10.251 | 8,852 | -1,221 | 0.01% | 90,746 |
| 2007-07-06 | 2007-07-04 | 9.989 | 10,073 | +1,221 | 0.01% | 100,623 |
| 2007-06-26 | 2007-06-22 | 9.891 | 8,852 | 0.01% | 87,557 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy