History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.010 | 6 | +0 | 0.00% | 36 |
| 2025-10-13 | 2025-10-09 | 6.000 | 6 | +0 | 0.00% | 36 |
| 2025-10-10 | 2025-10-08 | 5.960 | 6 | +0 | 0.00% | 36 |
| 2025-10-09 | 2025-10-06 | 6.020 | 6 | -59,000 | 0.00% | 36 |
| 2025-09-25 | 2025-09-23 | 6.090 | 59,006 | -1,000 | 0.02% | 359,347 |
| 2025-09-24 | 2025-09-22 | 6.000 | 60,006 | +1,000 | 0.02% | 360,036 |
| 2025-09-19 | 2025-09-17 | 6.040 | 59,006 | +59,000 | 0.02% | 356,396 |
| 2025-09-17 | 2025-09-15 | 6.010 | 6 | -59,000 | 0.00% | 36 |
| 2025-09-05 | 2025-09-03 | 6.000 | 59,006 | -187,000 | 0.02% | 354,036 |
| 2025-09-04 | 2025-09-02 | 6.000 | 246,006 | +145,500 | 0.09% | 1,476,036 |
| 2025-09-03 | 2025-09-01 | 6.020 | 100,506 | -150,000 | 0.04% | 605,046 |
| 2025-09-02 | 2025-08-29 | 6.000 | 250,506 | -55,500 | 0.09% | 1,503,036 |
| 2025-09-01 | 2025-08-28 | 6.000 | 306,006 | -179,500 | 0.11% | 1,836,036 |
| 2025-08-29 | 2025-08-27 | 6.100 | 485,506 | +155,000 | 0.17% | 2,961,587 |
| 2025-08-28 | 2025-08-26 | 6.000 | 330,506 | -173,500 | 0.12% | 1,983,036 |
| 2025-08-27 | 2025-08-25 | 5.970 | 504,006 | -159,000 | 0.18% | 3,008,916 |
| 2025-08-26 | 2025-08-22 | 5.930 | 663,006 | +83,000 | 0.23% | 3,931,626 |
| 2025-08-25 | 2025-08-21 | 6.020 | 580,006 | -193,000 | 0.20% | 3,491,636 |
| 2025-08-22 | 2025-08-20 | 6.020 | 773,006 | +37,000 | 0.27% | 4,653,496 |
| 2025-08-21 | 2025-08-19 | 6.050 | 736,006 | -96,500 | 0.26% | 4,452,836 |
| 2025-08-20 | 2025-08-18 | 6.010 | 832,506 | -13,500 | 0.29% | 5,003,361 |
| 2025-08-19 | 2025-08-15 | 6.000 | 846,006 | -5,000 | 0.30% | 5,076,036 |
| 2025-08-18 | 2025-08-14 | 6.000 | 851,006 | -28,000 | 0.30% | 5,106,036 |
| 2025-08-15 | 2025-08-13 | 6.080 | 879,006 | -31,000 | 0.31% | 5,344,356 |
| 2025-08-14 | 2025-08-12 | 6.100 | 910,006 | -27,500 | 0.32% | 5,551,037 |
| 2025-08-13 | 2025-08-11 | 6.100 | 937,506 | -23,500 | 0.33% | 5,718,787 |
| 2025-08-12 | 2025-08-08 | 6.100 | 961,006 | -49,500 | 0.34% | 5,862,137 |
| 2025-08-11 | 2025-08-07 | 6.140 | 1,010,506 | -7,500 | 0.36% | 6,204,507 |
| 2025-08-08 | 2025-08-06 | 6.070 | 1,018,006 | +45,000 | 0.36% | 6,179,296 |
| 2025-08-07 | 2025-08-05 | 6.090 | 973,006 | -5,500 | 0.34% | 5,925,607 |
| 2025-08-06 | 2025-08-04 | 6.120 | 978,506 | -78,000 | 0.35% | 5,988,457 |
| 2025-08-05 | 2025-08-01 | 6.160 | 1,056,506 | -15,500 | 0.37% | 6,508,077 |
| 2025-08-04 | 2025-07-31 | 6.180 | 1,072,006 | -15,000 | 0.38% | 6,624,997 |
| 2025-08-01 | 2025-07-30 | 6.180 | 1,087,006 | -35,000 | 0.38% | 6,717,697 |
| 2025-07-31 | 2025-07-29 | 6.150 | 1,122,006 | +22,500 | 0.40% | 6,900,337 |
| 2025-07-30 | 2025-07-28 | 6.150 | 1,099,506 | -93,500 | 0.39% | 6,761,962 |
| 2025-07-29 | 2025-07-25 | 6.170 | 1,193,006 | +11,000 | 0.42% | 7,360,847 |
| 2025-07-28 | 2025-07-24 | 6.120 | 1,182,006 | -26,500 | 0.42% | 7,233,877 |
| 2025-07-25 | 2025-07-23 | 6.150 | 1,208,506 | -15,000 | 0.43% | 7,432,312 |
| 2025-07-24 | 2025-07-22 | 6.110 | 1,223,506 | -8,000 | 0.43% | 7,475,622 |
| 2025-07-23 | 2025-07-21 | 6.100 | 1,231,506 | -33,000 | 0.43% | 7,512,187 |
| 2025-07-22 | 2025-07-18 | 6.020 | 1,264,506 | +1,000 | 0.45% | 7,612,326 |
| 2025-07-21 | 2025-07-17 | 6.000 | 1,263,506 | -13,000 | 0.45% | 7,581,036 |
| 2025-07-18 | 2025-07-16 | 5.990 | 1,276,506 | -30,500 | 0.45% | 7,646,271 |
| 2025-07-17 | 2025-07-15 | 5.970 | 1,307,006 | +11,500 | 0.46% | 7,802,826 |
| 2025-07-16 | 2025-07-14 | 6.000 | 1,295,506 | -40,000 | 0.46% | 7,773,036 |
| 2025-07-15 | 2025-07-11 | 5.990 | 1,335,506 | -13,000 | 0.47% | 7,999,681 |
| 2025-07-14 | 2025-07-10 | 6.000 | 1,348,506 | -11,500 | 0.48% | 8,091,036 |
| 2025-07-11 | 2025-07-09 | 5.990 | 1,360,006 | -27,000 | 0.48% | 8,146,436 |
| 2025-07-10 | 2025-07-08 | 5.920 | 1,387,006 | -500 | 0.49% | 8,211,076 |
| 2025-07-09 | 2025-07-07 | 5.920 | 1,387,506 | -40,500 | 0.49% | 8,214,036 |
| 2025-07-08 | 2025-07-04 | 5.930 | 1,428,006 | -10,500 | 0.50% | 8,468,076 |
| 2025-07-07 | 2025-07-03 | 5.940 | 1,438,506 | +10,500 | 0.51% | 8,544,726 |
| 2025-07-04 | 2025-07-02 | 5.910 | 1,428,006 | -29,000 | 0.50% | 8,439,515 |
| 2025-07-03 | 2025-06-30 | 5.860 | 1,457,006 | +115,500 | 0.51% | 8,538,055 |
| 2025-07-02 | 2025-06-27 | 5.880 | 1,341,506 | -19,500 | 0.47% | 7,888,055 |
| 2025-06-27 | 2025-06-25 | 5.980 | 1,361,006 | -202,500 | 0.48% | 8,138,816 |
| 2025-06-26 | 2025-06-24 | 5.850 | 1,563,506 | +50,000 | 0.55% | 9,146,510 |
| 2025-06-25 | 2025-06-23 | 5.900 | 1,513,506 | -50,000 | 0.53% | 8,929,685 |
| 2025-06-24 | 2025-06-20 | 5.880 | 1,563,506 | -35,500 | 0.55% | 9,193,415 |
| 2025-06-23 | 2025-06-19 | 5.880 | 1,599,006 | -4,000 | 0.56% | 9,402,155 |
| 2025-06-20 | 2025-06-18 | 5.910 | 1,603,006 | -11,000 | 0.57% | 9,473,765 |
| 2025-06-19 | 2025-06-17 | 5.940 | 1,614,006 | -32,000 | 0.57% | 9,587,196 |
| 2025-06-18 | 2025-06-16 | 5.910 | 1,646,006 | -34,000 | 0.58% | 9,727,895 |
| 2025-06-17 | 2025-06-13 | 5.900 | 1,680,006 | +9,500 | 0.59% | 9,912,035 |
| 2025-06-16 | 2025-06-12 | 6.030 | 1,670,506 | -126,000 | 0.59% | 10,073,151 |
| 2025-06-13 | 2025-06-11 | 5.840 | 1,796,506 | +51,000 | 0.63% | 10,491,595 |
| 2025-06-12 | 2025-06-10 | 5.840 | 1,745,506 | -4,500 | 0.62% | 10,193,755 |
| 2025-06-11 | 2025-06-09 | 5.890 | 1,750,006 | -74,500 | 0.62% | 10,307,535 |
| 2025-06-10 | 2025-06-06 | 5.800 | 1,824,506 | +5,500 | 0.64% | 10,582,135 |
| 2025-06-09 | 2025-06-05 | 5.820 | 1,819,006 | -143,500 | 0.64% | 10,586,615 |
| 2025-06-06 | 2025-06-04 | 5.830 | 1,962,506 | +37,000 | 0.69% | 11,441,410 |
| 2025-06-05 | 2025-06-03 | 5.850 | 1,925,506 | -37,000 | 0.68% | 11,264,210 |
| 2025-06-04 | 2025-06-02 | 5.720 | 1,962,506 | -261,500 | 0.69% | 11,225,534 |
| 2025-06-03 | 2025-05-30 | 5.580 | 2,224,006 | -530,500 | 0.79% | 12,409,953 |
| 2025-06-02 | 2025-05-29 | 5.550 | 2,754,506 | +122,000 | 0.97% | 15,287,508 |
| 2025-05-30 | 2025-05-28 | 5.540 | 2,632,506 | -1,068,751 | 0.93% | 14,584,083 |
| 2025-05-29 | 2025-05-27 | 5.520 | 3,701,257 | -408,500 | 1.31% | 20,430,939 |
| 2025-05-28 | 2025-05-26 | 5.500 | 4,109,757 | -1,552,500 | 1.45% | 22,603,664 |
| 2025-05-27 | 2025-05-23 | 6.490 | 5,662,257 | +946,751 | 2.00% | 36,748,048 |
| 2025-05-19 | 2025-05-15 | 8.150 | 4,715,506 | -63,000 | 1.66% | 38,431,374 |
| 2025-05-16 | 2025-05-14 | 8.120 | 4,778,506 | -141,500 | 1.69% | 38,801,469 |
| 2025-05-14 | 2025-05-12 | 8.000 | 4,920,006 | -2,000 | 1.74% | 39,360,048 |
| 2025-05-09 | 2025-05-07 | 8.230 | 4,922,006 | +4,600,000 | 1.74% | 40,508,109 |
| 2025-05-06 | 2025-04-30 | 8.150 | 322,006 | -22,500 | 0.11% | 2,624,349 |
| 2025-04-14 | 2025-04-10 | 7.760 | 344,506 | -175,000 | 0.12% | 2,673,367 |
| 2025-03-28 | 2025-03-26 | 7.710 | 519,506 | +5,500 | 0.18% | 4,005,391 |
| 2025-03-25 | 2025-03-21 | 7.740 | 514,006 | +229,000 | 0.18% | 3,978,406 |
| 2025-03-19 | 2025-03-17 | 7.590 | 285,006 | +8,000 | 0.10% | 2,163,196 |
| 2025-03-18 | 2025-03-14 | 7.520 | 277,006 | +67,000 | 0.10% | 2,083,085 |
| 2025-03-17 | 2025-03-13 | 7.570 | 210,006 | +20,000 | 0.07% | 1,589,745 |
| 2025-03-14 | 2025-03-12 | 7.590 | 190,006 | -71,000 | 0.07% | 1,442,146 |
| 2025-03-13 | 2025-03-11 | 7.580 | 261,006 | +145,000 | 0.09% | 1,978,425 |
| 2025-03-12 | 2025-03-10 | 7.700 | 116,006 | +116,000 | 0.04% | 893,246 |
| 2025-02-14 | 2025-02-12 | 5.220 | 6 | -6 | 0.00% | 31 |
| 2025-02-03 | 2025-01-24 | 5.300 | 12 | +6 | 0.00% | 64 |
| 2025-01-22 | 2025-01-20 | 5.310 | 6 | +6 | 0.00% | 32 |
| 2024-09-16 | 2024-09-12 | 5.300 | 0 | -500 | ||
| 2024-07-16 | 2024-07-12 | 5.690 | 500 | +500 | 0.00% | 2,845 |
| 2024-06-26 | 2024-06-24 | 5.730 | 0 | -2,000 | ||
| 2024-06-11 | 2024-06-06 | 6.160 | 2,000 | -1,751 | 0.00% | 12,320 |
| 2024-05-27 | 2024-05-23 | 8.571 | 3,751 | +508 | 0.00% | 32,151 |
| 2024-05-02 | 2024-04-29 | 8.143 | 3,243 | -432 | 0.00% | 26,409 |
| 2024-04-26 | 2024-04-24 | 8.016 | 3,675 | +340 | 0.00% | 29,460 |
| 2024-01-18 | 2024-01-16 | 7.912 | 3,335 | -51,870 | 0.00% | 26,387 |
| 2023-07-19 | 2023-07-14 | 7.322 | 55,205 | -11,239 | 0.02% | 404,220 |
| 2023-07-18 | 2023-07-13 | 7.403 | 66,444 | +11,239 | 0.03% | 491,894 |
| 2023-05-30 | 2023-05-25 | 7.860 | 55,205 | +1,584 | 0.02% | 433,912 |
| 2023-02-22 | 2023-02-20 | 8.384 | 53,621 | -2,519 | 0.02% | 449,560 |
| 2023-02-21 | 2023-02-17 | 8.467 | 56,140 | +2,519 | 0.02% | 475,359 |
| 2023-01-11 | 2023-01-09 | 8.551 | 53,621 | +5,878 | 0.02% | 458,500 |
| 2022-09-01 | 2022-08-30 | 8.575 | 47,743 | +2,519 | 0.02% | 409,376 |
| 2022-08-30 | 2022-08-26 | 8.622 | 45,224 | +6,298 | 0.02% | 389,931 |
| 2022-08-24 | 2022-08-22 | 8.694 | 38,926 | +2,099 | 0.02% | 338,409 |
| 2022-08-19 | 2022-08-17 | 8.694 | 36,827 | +16,794 | 0.02% | 320,161 |
| 2022-08-17 | 2022-08-15 | 8.694 | 20,033 | +16,793 | 0.01% | 174,160 |
| 2022-08-16 | 2022-08-12 | 8.515 | 3,240 | -75,572 | 0.00% | 27,589 |
| 2022-05-30 | 2022-05-26 | 8.248 | 78,812 | +2,342 | 0.03% | 650,045 |
| 2022-01-07 | 2022-01-05 | 9.439 | 76,470 | -8,147 | 0.03% | 721,770 |
| 2021-09-03 | 2021-09-01 | 9.819 | 84,617 | +8,147 | 0.04% | 830,863 |
| 2021-07-12 | 2021-07-08 | 10.433 | 76,470 | -10,999 | 0.03% | 797,796 |
| 2021-06-04 | 2021-06-02 | 10.740 | 87,469 | +82 | 0.04% | 939,386 |
| 2021-06-01 | 2021-05-28 | 11.236 | 87,387 | +10,999 | 0.04% | 981,898 |
| 2021-05-31 | 2021-05-27 | 11.236 | 76,388 | +9,672 | 0.03% | 858,311 |
| 2021-05-27 | 2021-05-25 | 11.199 | 66,716 | -7,965 | 0.03% | 747,122 |
| 2021-05-26 | 2021-05-24 | 11.299 | 74,681 | -7,966 | 0.03% | 843,819 |
| 2021-03-16 | 2021-03-12 | 10.445 | 82,647 | +7,966 | 0.04% | 863,271 |
| 2021-03-03 | 2021-03-01 | 11.550 | 74,681 | +7,965 | 0.03% | 862,571 |
| 2021-03-02 | 2021-02-26 | 11.600 | 66,716 | +7,965 | 0.03% | 773,925 |
| 2021-03-01 | 2021-02-25 | 11.864 | 58,751 | +15,931 | 0.03% | 697,018 |
| 2021-02-26 | 2021-02-24 | 11.161 | 42,820 | -55,757 | 0.02% | 477,909 |
| 2021-02-24 | 2021-02-22 | 10.922 | 98,577 | +7,965 | 0.04% | 1,076,692 |
| 2021-02-19 | 2021-02-17 | 10.533 | 90,612 | +7,965 | 0.04% | 954,431 |
| 2021-01-25 | 2021-01-21 | 10.671 | 82,647 | +13,541 | 0.04% | 881,947 |
| 2021-01-21 | 2021-01-19 | 10.169 | 69,106 | +2,390 | 0.03% | 702,744 |
| 2021-01-20 | 2021-01-18 | 10.044 | 66,716 | +9,558 | 0.03% | 670,065 |
| 2021-01-18 | 2021-01-14 | 10.408 | 57,158 | +6,373 | 0.03% | 594,878 |
| 2021-01-15 | 2021-01-13 | 9.830 | 50,785 | +7,965 | 0.02% | 499,222 |
| 2021-01-14 | 2021-01-12 | 9.956 | 42,820 | +7,965 | 0.02% | 426,301 |
| 2021-01-13 | 2021-01-11 | 9.880 | 34,855 | +1,401 | 0.02% | 344,379 |
| 2021-01-12 | 2021-01-08 | 9.818 | 33,454 | -27,879 | 0.01% | 328,437 |
| 2020-07-27 | 2020-07-23 | 8.499 | 61,333 | +19 | 0.03% | 521,290 |
| 2020-07-24 | 2020-07-22 | 8.587 | 61,314 | -19 | 0.03% | 526,517 |
| 2020-06-11 | 2020-06-09 | 9.165 | 61,333 | +3,983 | 0.03% | 562,100 |
| 2020-06-09 | 2020-06-05 | 9.002 | 57,350 | +7,965 | 0.03% | 516,237 |
| 2020-06-01 | 2020-05-28 | 8.944 | 49,385 | +1,417 | 0.02% | 441,715 |
| 2020-05-14 | 2020-05-12 | 9.293 | 47,968 | +1 | 0.02% | 445,781 |
| 2020-05-13 | 2020-05-11 | 9.539 | 47,967 | -1 | 0.02% | 457,551 |
| 2020-05-12 | 2020-05-08 | 9.371 | 47,968 | +7,737 | 0.02% | 449,501 |
| 2020-05-06 | 2020-05-04 | 9.009 | 40,231 | +7,737 | 0.02% | 362,439 |
| 2020-05-05 | 2020-04-29 | 9.190 | 32,494 | +6,963 | 0.01% | 298,616 |
| 2020-05-04 | 2020-04-28 | 9.177 | 25,531 | +2,321 | 0.01% | 234,297 |
| 2020-04-29 | 2020-04-27 | 9.048 | 23,210 | +21,663 | 0.01% | 209,997 |
| 2020-04-28 | 2020-04-24 | 9.048 | 1,547 | -2,708 | 0.00% | 13,997 |
| 2020-04-27 | 2020-04-23 | 9.061 | 4,255 | -14,700 | 0.00% | 38,553 |
| 2020-04-16 | 2020-04-14 | 9.151 | 18,955 | -3,868 | 0.01% | 173,459 |
| 2020-04-14 | 2020-04-08 | 9.022 | 22,823 | +12,378 | 0.01% | 205,906 |
| 2020-04-09 | 2020-04-07 | 9.048 | 10,445 | +8,898 | 0.00% | 94,503 |
| 2020-04-08 | 2020-04-06 | 9.048 | 1,547 | -125,723 | 0.00% | 13,997 |
| 2020-04-07 | 2020-04-03 | 9.035 | 127,270 | +1,934 | 0.06% | 1,149,857 |
| 2020-04-06 | 2020-04-02 | 8.789 | 125,336 | +387 | 0.06% | 1,101,604 |
| 2020-04-03 | 2020-04-01 | 8.893 | 124,949 | +1,548 | 0.06% | 1,111,123 |
| 2020-04-02 | 2020-03-31 | 9.074 | 123,401 | +7,350 | 0.06% | 1,119,687 |
| 2020-04-01 | 2020-03-30 | 9.371 | 116,051 | +386 | 0.05% | 1,087,496 |
| 2020-03-31 | 2020-03-27 | 9.552 | 115,665 | +2,708 | 0.05% | 1,104,809 |
| 2020-03-30 | 2020-03-26 | 9.242 | 112,957 | +5,029 | 0.05% | 1,043,903 |
| 2020-03-27 | 2020-03-25 | 9.035 | 107,928 | +5,029 | 0.05% | 975,107 |
| 2020-03-26 | 2020-03-24 | 9.048 | 102,899 | +8,124 | 0.05% | 931,001 |
| 2020-03-25 | 2020-03-23 | 8.789 | 94,775 | -2,321 | 0.04% | 832,997 |
| 2020-03-20 | 2020-03-18 | 9.048 | 97,096 | +33,443 | 0.04% | 878,497 |
| 2020-03-18 | 2020-03-16 | 11.051 | 63,653 | +62,106 | 0.03% | 703,438 |
| 2020-03-06 | 2020-03-04 | 11.684 | 1,547 | -2,708 | 0.00% | 18,076 |
| 2020-02-20 | 2020-02-18 | 11.827 | 4,255 | -774 | 0.00% | 50,322 |
| 2020-02-19 | 2020-02-17 | 11.878 | 5,029 | -5,802 | 0.00% | 59,736 |
| 2020-02-18 | 2020-02-14 | 11.840 | 10,831 | +6,576 | 0.00% | 128,234 |
| 2020-02-13 | 2020-02-11 | 11.762 | 4,255 | -2,321 | 0.00% | 50,047 |
| 2020-02-12 | 2020-02-10 | 11.762 | 6,576 | -1,934 | 0.00% | 77,347 |
| 2020-02-10 | 2020-02-06 | 12.279 | 8,510 | -774 | 0.00% | 104,495 |
| 2020-02-07 | 2020-02-05 | 11.801 | 9,284 | -387 | 0.00% | 109,559 |
| 2020-01-31 | 2020-01-29 | 11.969 | 9,671 | -2,708 | 0.00% | 115,751 |
| 2020-01-30 | 2020-01-24 | 12.189 | 12,379 | +1,934 | 0.01% | 150,882 |
| 2020-01-23 | 2020-01-21 | 12.240 | 10,445 | -23,210 | 0.00% | 127,850 |
| 2020-01-22 | 2020-01-20 | 12.357 | 33,655 | -7,350 | 0.02% | 415,861 |
| 2020-01-20 | 2020-01-16 | 12.473 | 41,005 | -6,189 | 0.02% | 511,452 |
| 2020-01-17 | 2020-01-15 | 12.473 | 47,194 | -774 | 0.02% | 588,647 |
| 2020-01-15 | 2020-01-13 | 12.538 | 47,968 | +11,218 | 0.02% | 601,401 |
| 2020-01-14 | 2020-01-10 | 12.538 | 36,750 | -11,218 | 0.02% | 460,755 |
| 2020-01-09 | 2020-01-07 | 12.731 | 47,968 | -774 | 0.02% | 610,701 |
| 2019-12-03 | 2019-11-29 | 12.111 | 48,742 | -3,481 | 0.02% | 590,315 |
| 2019-11-25 | 2019-11-21 | 12.137 | 52,223 | +1,547 | 0.02% | 633,823 |
| 2019-11-20 | 2019-11-18 | 12.150 | 50,676 | +1,161 | 0.02% | 615,703 |
| 2019-11-18 | 2019-11-14 | 12.033 | 49,515 | +1,160 | 0.02% | 595,837 |
| 2019-11-15 | 2019-11-13 | 12.279 | 48,355 | +387 | 0.02% | 593,753 |
| 2019-11-04 | 2019-10-31 | 12.473 | 47,968 | -16,247 | 0.02% | 598,301 |
| 2019-11-01 | 2019-10-30 | 12.486 | 64,215 | -4,642 | 0.03% | 801,778 |
| 2019-10-30 | 2019-10-28 | 12.421 | 68,857 | -1,161 | 0.03% | 855,288 |
| 2019-10-29 | 2019-10-25 | 12.499 | 70,018 | -5,415 | 0.03% | 875,139 |
| 2019-10-25 | 2019-10-23 | 12.357 | 75,433 | -5,416 | 0.03% | 932,095 |
| 2019-10-21 | 2019-10-17 | 12.434 | 80,849 | +5,029 | 0.04% | 1,005,288 |
| 2019-10-18 | 2019-10-16 | 12.357 | 75,820 | +17,021 | 0.03% | 936,877 |
| 2019-10-17 | 2019-10-15 | 12.344 | 58,799 | +10,831 | 0.03% | 725,795 |
| 2019-10-14 | 2019-10-10 | 12.473 | 47,968 | -774 | 0.02% | 598,301 |
| 2019-10-10 | 2019-10-08 | 12.499 | 48,742 | -90,133 | 0.02% | 609,215 |
| 2019-10-09 | 2019-10-04 | 12.486 | 138,875 | +1,547 | 0.06% | 1,733,972 |
| 2019-10-08 | 2019-10-03 | 12.538 | 137,328 | +22,437 | 0.06% | 1,721,756 |
| 2019-10-04 | 2019-10-02 | 12.770 | 114,891 | -387 | 0.05% | 1,467,181 |
| 2019-10-02 | 2019-09-27 | 12.667 | 115,278 | +15,861 | 0.05% | 1,460,203 |
| 2019-09-26 | 2019-09-24 | 12.744 | 99,417 | -5,803 | 0.05% | 1,267,005 |
| 2019-09-23 | 2019-09-19 | 12.783 | 105,220 | +774 | 0.05% | 1,345,040 |
| 2019-09-20 | 2019-09-18 | 12.602 | 104,446 | +387 | 0.05% | 1,316,246 |
| 2019-09-16 | 2019-09-12 | 12.654 | 104,059 | -1,548 | 0.05% | 1,316,749 |
| 2019-09-11 | 2019-09-09 | 12.525 | 105,607 | +1,548 | 0.05% | 1,322,688 |
| 2019-08-15 | 2019-08-13 | 12.512 | 104,059 | +6,189 | 0.05% | 1,301,954 |
| 2019-08-14 | 2019-08-12 | 12.757 | 97,870 | -2,321 | 0.04% | 1,248,555 |
| 2019-08-13 | 2019-08-09 | 12.861 | 100,191 | -6,189 | 0.05% | 1,288,524 |
| 2019-08-08 | 2019-08-06 | 12.667 | 106,380 | +8,510 | 0.05% | 1,347,494 |
| 2019-08-07 | 2019-08-05 | 12.925 | 97,870 | -1,934 | 0.04% | 1,265,000 |
| 2019-08-06 | 2019-08-02 | 13.520 | 99,804 | -5,029 | 0.05% | 1,349,337 |
| 2019-08-02 | 2019-07-31 | 14.089 | 104,833 | +3,868 | 0.05% | 1,476,948 |
| 2019-08-01 | 2019-07-30 | 14.295 | 100,965 | +3,095 | 0.05% | 1,443,334 |
| 2019-07-05 | 2019-07-03 | 13.959 | 97,870 | -5,416 | 0.04% | 1,366,199 |
| 2019-07-04 | 2019-07-02 | 13.985 | 103,286 | -11,992 | 0.05% | 1,444,473 |
| 2019-07-02 | 2019-06-27 | 13.830 | 115,278 | -773 | 0.05% | 1,594,303 |
| 2019-06-19 | 2019-06-17 | 13.313 | 116,051 | +1,160 | 0.05% | 1,544,994 |
| 2019-06-17 | 2019-06-13 | 13.778 | 114,891 | -7,350 | 0.05% | 1,583,011 |
| 2019-06-13 | 2019-06-11 | 13.753 | 122,241 | +2,321 | 0.06% | 1,681,122 |
| 2019-06-11 | 2019-06-06 | 13.623 | 119,920 | -773 | 0.05% | 1,633,703 |
| 2019-06-05 | 2019-06-03 | 13.313 | 120,693 | +773 | 0.06% | 1,606,794 |
| 2019-06-03 | 2019-05-30 | 13.494 | 119,920 | +1,161 | 0.05% | 1,618,203 |
| 2019-05-30 | 2019-05-28 | 13.675 | 118,759 | -387 | 0.05% | 1,624,026 |
| 2019-05-29 | 2019-05-27 | 14.197 | 119,146 | -774 | 0.05% | 1,691,500 |
| 2019-05-28 | 2019-05-24 | 14.144 | 119,920 | +2,225 | 0.05% | 1,696,171 |
| 2019-05-22 | 2019-05-20 | 14.223 | 117,695 | +12,909 | 0.05% | 1,674,001 |
| 2019-05-21 | 2019-05-17 | 14.460 | 104,786 | +379 | 0.05% | 1,515,233 |
| 2019-05-14 | 2019-05-09 | 14.645 | 104,407 | +2,278 | 0.05% | 1,529,003 |
| 2019-05-06 | 2019-05-02 | 15.514 | 102,129 | +759 | 0.05% | 1,584,412 |
| 2019-04-30 | 2019-04-26 | 15.567 | 101,370 | -4,935 | 0.05% | 1,577,977 |
| 2019-04-29 | 2019-04-25 | 15.646 | 106,305 | +2,658 | 0.05% | 1,663,198 |
| 2019-04-24 | 2019-04-18 | 15.672 | 103,647 | -1,519 | 0.05% | 1,624,342 |
| 2019-04-23 | 2019-04-17 | 15.777 | 105,166 | -2,278 | 0.05% | 1,659,228 |
| 2019-04-17 | 2019-04-15 | 15.909 | 107,444 | -9,112 | 0.05% | 1,709,318 |
| 2019-04-16 | 2019-04-12 | 15.646 | 116,556 | -3,797 | 0.05% | 1,823,580 |
| 2019-04-12 | 2019-04-10 | 15.804 | 120,353 | +380 | 0.06% | 1,902,007 |
| 2019-04-11 | 2019-04-09 | 16.199 | 119,973 | +759 | 0.06% | 1,943,401 |
| 2019-04-08 | 2019-04-03 | 16.172 | 119,214 | -1,139 | 0.06% | 1,927,967 |
| 2019-04-04 | 2019-04-02 | 16.172 | 120,353 | +760 | 0.06% | 1,946,387 |
| 2019-04-03 | 2019-04-01 | 15.883 | 119,593 | -380 | 0.06% | 1,899,446 |
| 2019-04-01 | 2019-03-28 | 15.804 | 119,973 | +2,658 | 0.06% | 1,896,001 |
| 2019-03-29 | 2019-03-27 | 15.830 | 117,315 | -1,899 | 0.05% | 1,857,085 |
| 2019-03-28 | 2019-03-26 | 15.804 | 119,214 | +1,139 | 0.06% | 1,884,006 |
| 2019-03-27 | 2019-03-25 | 15.672 | 118,075 | -2,278 | 0.05% | 1,850,456 |
| 2019-03-26 | 2019-03-22 | 15.619 | 120,353 | +1,899 | 0.06% | 1,879,817 |
| 2019-03-25 | 2019-03-21 | 15.514 | 118,454 | +379 | 0.06% | 1,837,676 |
| 2019-03-22 | 2019-03-20 | 15.646 | 118,075 | -1,139 | 0.05% | 1,847,346 |
| 2019-03-20 | 2019-03-18 | 15.830 | 119,214 | -3,417 | 0.06% | 1,887,146 |
| 2019-03-19 | 2019-03-15 | 15.198 | 122,631 | +1,139 | 0.06% | 1,863,717 |
| 2019-03-18 | 2019-03-14 | 15.171 | 121,492 | +4,177 | 0.06% | 1,843,207 |
| 2019-03-15 | 2019-03-13 | 15.593 | 117,315 | +6,834 | 0.05% | 1,829,275 |
| 2019-03-13 | 2019-03-11 | 15.856 | 110,481 | +7,972 | 0.05% | 1,751,814 |
| 2019-03-11 | 2019-03-07 | 16.041 | 102,509 | -3,416 | 0.05% | 1,644,308 |
| 2019-03-08 | 2019-03-06 | 16.172 | 105,925 | -380 | 0.05% | 1,713,053 |
| 2019-03-07 | 2019-03-05 | 16.014 | 106,305 | +5,315 | 0.05% | 1,702,398 |
| 2019-03-06 | 2019-03-04 | 16.067 | 100,990 | +1,519 | 0.05% | 1,622,602 |
| 2019-03-05 | 2019-03-01 | 15.909 | 99,471 | +4,556 | 0.05% | 1,582,477 |
| 2019-02-22 | 2019-02-20 | 16.409 | 94,915 | +9,112 | 0.04% | 1,557,495 |
| 2019-02-20 | 2019-02-18 | 16.067 | 85,803 | +1,139 | 0.04% | 1,378,593 |
| 2019-02-19 | 2019-02-15 | 16.199 | 84,664 | +21,640 | 0.04% | 1,371,443 |
| 2019-02-18 | 2019-02-14 | 16.699 | 63,024 | -6,454 | 0.03% | 1,052,444 |
| 2019-02-15 | 2019-02-13 | 16.278 | 69,478 | +8,353 | 0.03% | 1,130,940 |
| 2019-02-14 | 2019-02-12 | 15.988 | 61,125 | -6,834 | 0.03% | 977,263 |
| 2019-02-13 | 2019-02-11 | 15.593 | 67,959 | +3,796 | 0.03% | 1,059,675 |
| 2019-02-12 | 2019-02-08 | 14.934 | 64,163 | +3,038 | 0.03% | 958,234 |
| 2019-02-08 | 2019-01-31 | 14.776 | 61,125 | -3,797 | 0.03% | 903,203 |
| 2019-02-01 | 2019-01-30 | 14.460 | 64,922 | -380 | 0.03% | 938,789 |
| 2019-01-31 | 2019-01-29 | 14.566 | 65,302 | +380 | 0.03% | 951,164 |
| 2019-01-29 | 2019-01-25 | 14.618 | 64,922 | -759 | 0.03% | 949,049 |
| 2019-01-28 | 2019-01-24 | 14.302 | 65,681 | +759 | 0.03% | 939,385 |
| 2019-01-24 | 2019-01-22 | 14.197 | 64,922 | +13,288 | 0.03% | 921,689 |
| 2019-01-23 | 2019-01-21 | 14.487 | 51,634 | -1,898 | 0.02% | 748,001 |
| 2019-01-22 | 2019-01-18 | 14.329 | 53,532 | -1,519 | 0.02% | 767,037 |
| 2019-01-21 | 2019-01-17 | 14.487 | 55,051 | -380 | 0.03% | 797,502 |
| 2019-01-18 | 2019-01-16 | 14.592 | 55,431 | -5,315 | 0.03% | 808,847 |
| 2019-01-17 | 2019-01-15 | 14.592 | 60,746 | -1,518 | 0.03% | 886,403 |
| 2019-01-15 | 2019-01-11 | 14.355 | 62,264 | -380 | 0.03% | 893,794 |
| 2019-01-14 | 2019-01-10 | 14.197 | 62,644 | +1,139 | 0.03% | 889,349 |
| 2019-01-10 | 2019-01-08 | 13.881 | 61,505 | -3,797 | 0.03% | 853,739 |
| 2019-01-09 | 2019-01-07 | 13.986 | 65,302 | -3,796 | 0.03% | 913,324 |
| 2019-01-08 | 2019-01-04 | 13.696 | 69,098 | -380 | 0.03% | 946,396 |
| 2019-01-02 | 2018-12-27 | 13.670 | 69,478 | +1,139 | 0.03% | 949,770 |
| 2018-12-27 | 2018-12-20 | 13.828 | 68,339 | -380 | 0.03% | 945,000 |
| 2018-12-21 | 2018-12-19 | 14.012 | 68,719 | -4,176 | 0.03% | 962,925 |
| 2018-12-20 | 2018-12-18 | 14.039 | 72,895 | +3,037 | 0.03% | 1,023,361 |
| 2018-12-19 | 2018-12-17 | 14.250 | 69,858 | -3,796 | 0.03% | 995,445 |
| 2018-12-14 | 2018-12-12 | 14.434 | 73,654 | +16,325 | 0.03% | 1,063,116 |
| 2018-12-13 | 2018-12-11 | 14.434 | 57,329 | +759 | 0.03% | 827,482 |
| 2018-12-12 | 2018-12-10 | 14.513 | 56,570 | -4,555 | 0.03% | 820,997 |
| 2018-12-11 | 2018-12-07 | 14.566 | 61,125 | +4,555 | 0.03% | 890,324 |
| 2018-12-10 | 2018-12-06 | 14.381 | 56,570 | -5,694 | 0.03% | 813,547 |
| 2018-12-06 | 2018-12-04 | 14.750 | 62,264 | +1,898 | 0.03% | 918,394 |
| 2018-12-05 | 2018-12-03 | 14.618 | 60,366 | -380 | 0.03% | 882,448 |
| 2018-11-23 | 2018-11-21 | 14.618 | 60,746 | +3,038 | 0.03% | 888,003 |
| 2018-11-21 | 2018-11-19 | 14.671 | 57,708 | -1,899 | 0.03% | 846,633 |
| 2018-11-20 | 2018-11-16 | 14.618 | 59,607 | +3,037 | 0.03% | 871,353 |
| 2018-11-15 | 2018-11-13 | 14.592 | 56,570 | -759 | 0.03% | 825,467 |
| 2018-11-14 | 2018-11-12 | 14.408 | 57,329 | -759 | 0.03% | 825,972 |
| 2018-11-13 | 2018-11-09 | 14.250 | 58,088 | +1,139 | 0.03% | 827,728 |
| 2018-11-07 | 2018-11-05 | 13.644 | 56,949 | +379 | 0.03% | 776,998 |
| 2018-11-06 | 2018-11-02 | 13.802 | 56,570 | -10,250 | 0.03% | 780,767 |
| 2018-11-05 | 2018-11-01 | 13.696 | 66,820 | -760 | 0.03% | 915,195 |
| 2018-11-02 | 2018-10-31 | 13.512 | 67,580 | -1,518 | 0.03% | 913,144 |
| 2018-11-01 | 2018-10-30 | 13.538 | 69,098 | +3,796 | 0.03% | 935,476 |
| 2018-10-31 | 2018-10-29 | 13.380 | 65,302 | +380 | 0.03% | 873,764 |
| 2018-10-30 | 2018-10-26 | 13.433 | 64,922 | +62,644 | 0.03% | 872,099 |
| 2018-10-26 | 2018-10-24 | 13.512 | 2,278 | -10,251 | 0.00% | 30,780 |
| 2018-10-23 | 2018-10-19 | 13.512 | 12,529 | -89,220 | 0.01% | 169,292 |
| 2018-10-22 | 2018-10-18 | 13.407 | 101,749 | +62,264 | 0.05% | 1,364,118 |
| 2018-10-18 | 2018-10-15 | 13.433 | 39,485 | +8,732 | 0.02% | 530,403 |
| 2018-10-16 | 2018-10-12 | 13.459 | 30,753 | +4,556 | 0.01% | 413,916 |
| 2018-10-10 | 2018-10-08 | 14.460 | 26,197 | +1,139 | 0.01% | 378,816 |
| 2018-10-08 | 2018-10-04 | 14.618 | 25,058 | +380 | 0.01% | 366,305 |
| 2018-10-04 | 2018-10-02 | 14.697 | 24,678 | +759 | 0.01% | 362,700 |
| 2018-10-03 | 2018-09-28 | 14.803 | 23,919 | +9,872 | 0.01% | 354,065 |
| 2018-09-28 | 2018-09-26 | 14.803 | 14,047 | +1,518 | 0.01% | 207,933 |
| 2018-09-27 | 2018-09-24 | 14.803 | 12,529 | -91,118 | 0.01% | 185,463 |
| 2018-09-26 | 2018-09-21 | 14.803 | 103,647 | +34,169 | 0.05% | 1,534,253 |
| 2018-09-20 | 2018-09-18 | 15.145 | 69,478 | +1,519 | 0.03% | 1,052,250 |
| 2018-09-17 | 2018-09-13 | 14.882 | 67,959 | +1,898 | 0.03% | 1,011,345 |
| 2018-09-11 | 2018-09-07 | 15.883 | 66,061 | +3,037 | 0.03% | 1,049,219 |
| 2018-09-10 | 2018-09-06 | 15.435 | 63,024 | -1,139 | 0.03% | 972,764 |
| 2018-09-07 | 2018-09-05 | 15.725 | 64,163 | -4,935 | 0.03% | 1,008,934 |
| 2018-09-06 | 2018-09-04 | 15.883 | 69,098 | -380 | 0.03% | 1,097,455 |
| 2018-09-03 | 2018-08-30 | 15.672 | 69,478 | +4,556 | 0.03% | 1,088,850 |
| 2018-08-29 | 2018-08-27 | 15.804 | 64,922 | -380 | 0.03% | 1,025,999 |
| 2018-08-23 | 2018-08-21 | 16.278 | 65,302 | +380 | 0.03% | 1,062,965 |
| 2018-08-22 | 2018-08-20 | 16.330 | 64,922 | +759 | 0.03% | 1,060,199 |
| 2018-08-20 | 2018-08-16 | 16.225 | 64,163 | +1,899 | 0.03% | 1,041,044 |
| 2018-08-17 | 2018-08-15 | 16.330 | 62,264 | +1,898 | 0.03% | 1,016,793 |
| 2018-08-16 | 2018-08-14 | 16.251 | 60,366 | -4,176 | 0.03% | 981,028 |
| 2018-08-15 | 2018-08-13 | 16.330 | 64,542 | +379 | 0.03% | 1,053,994 |
| 2018-08-07 | 2018-08-03 | 16.383 | 64,163 | -3,796 | 0.03% | 1,051,184 |
| 2018-08-01 | 2018-07-30 | 16.462 | 67,959 | +12,149 | 0.03% | 1,118,744 |
| 2018-07-26 | 2018-07-24 | 16.462 | 55,810 | -5,695 | 0.03% | 918,747 |
| 2018-07-19 | 2018-07-17 | 16.067 | 61,505 | -2,278 | 0.03% | 988,198 |
| 2018-07-17 | 2018-07-13 | 16.146 | 63,783 | +380 | 0.03% | 1,029,839 |
| 2018-07-16 | 2018-07-12 | 16.041 | 63,403 | +9,111 | 0.03% | 1,017,023 |
| 2018-07-09 | 2018-07-05 | 16.041 | 54,292 | -759 | 0.03% | 870,877 |
| 2018-07-05 | 2018-07-03 | 16.541 | 55,051 | +759 | 0.03% | 910,602 |
| 2018-07-03 | 2018-06-28 | 17.015 | 54,292 | -5,315 | 0.03% | 923,788 |
| 2018-06-29 | 2018-06-27 | 17.147 | 59,607 | +6,075 | 0.03% | 1,022,073 |
| 2018-06-26 | 2018-06-22 | 18.095 | 53,532 | +33,410 | 0.02% | 968,666 |
| 2018-06-22 | 2018-06-20 | 18.200 | 20,122 | +5,315 | 0.01% | 366,229 |
| 2018-06-19 | 2018-06-14 | 18.622 | 14,807 | +760 | 0.01% | 275,734 |
| 2018-06-14 | 2018-06-12 | 18.964 | 14,047 | -380 | 0.01% | 266,391 |
| 2018-06-12 | 2018-06-08 | 18.938 | 14,427 | -73,275 | 0.01% | 273,218 |
| 2018-06-11 | 2018-06-07 | 18.912 | 87,702 | -759 | 0.04% | 1,658,585 |
| 2018-06-07 | 2018-06-05 | 18.569 | 88,461 | +16,836 | 0.04% | 1,642,649 |
| 2018-06-05 | 2018-06-01 | 18.464 | 71,625 | +249 | 0.03% | 1,322,472 |
| 2018-05-29 | 2018-05-25 | 19.309 | 71,376 | +234 | 0.03% | 1,378,218 |
| 2018-05-28 | 2018-05-24 | 19.202 | 71,142 | +1,123 | 0.03% | 1,366,100 |
| 2018-05-21 | 2018-05-17 | 19.069 | 70,019 | +375 | 0.03% | 1,335,185 |
| 2018-05-18 | 2018-05-16 | 19.015 | 69,644 | +3,744 | 0.03% | 1,324,315 |
| 2018-05-15 | 2018-05-11 | 19.122 | 65,900 | +374 | 0.03% | 1,260,161 |
| 2018-05-11 | 2018-05-09 | 19.069 | 65,526 | +28,832 | 0.03% | 1,249,509 |
| 2018-05-10 | 2018-05-08 | 18.802 | 36,694 | -7,115 | 0.02% | 689,914 |
| 2018-05-09 | 2018-05-07 | 18.561 | 43,809 | +26,585 | 0.02% | 813,159 |
| 2018-05-08 | 2018-05-04 | 18.561 | 17,224 | -1,872 | 0.01% | 319,703 |
| 2018-05-07 | 2018-05-03 | 18.615 | 19,096 | -1,498 | 0.01% | 355,470 |
| 2018-05-04 | 2018-05-02 | 18.588 | 20,594 | -1,872 | 0.01% | 382,805 |
| 2018-05-03 | 2018-04-30 | 18.722 | 22,466 | -2,246 | 0.01% | 420,602 |
| 2018-05-02 | 2018-04-27 | 18.722 | 24,712 | +748 | 0.01% | 462,651 |
| 2018-04-26 | 2018-04-24 | 18.829 | 23,964 | -2,246 | 0.01% | 451,207 |
| 2018-04-24 | 2018-04-20 | 19.069 | 26,210 | -375 | 0.01% | 499,796 |
| 2018-04-20 | 2018-04-18 | 18.855 | 26,585 | -749 | 0.01% | 501,267 |
| 2018-04-19 | 2018-04-17 | 18.909 | 27,334 | -374 | 0.01% | 516,849 |
| 2018-04-17 | 2018-04-13 | 19.229 | 27,708 | -2,621 | 0.01% | 532,801 |
| 2018-04-16 | 2018-04-12 | 19.122 | 30,329 | +1,498 | 0.01% | 579,961 |
| 2018-04-13 | 2018-04-11 | 19.229 | 28,831 | -2,247 | 0.01% | 554,395 |
| 2018-04-12 | 2018-04-10 | 19.096 | 31,078 | -749 | 0.01% | 593,453 |
| 2018-04-09 | 2018-04-04 | 19.122 | 31,827 | +749 | 0.02% | 608,606 |
| 2018-04-04 | 2018-03-29 | 19.443 | 31,078 | +4,868 | 0.01% | 604,243 |
| 2018-04-03 | 2018-03-28 | 19.496 | 26,210 | -4,868 | 0.01% | 510,996 |
| 2018-03-28 | 2018-03-26 | 19.496 | 31,078 | +2,621 | 0.01% | 605,903 |
| 2018-03-20 | 2018-03-16 | 20.297 | 28,457 | +375 | 0.01% | 577,604 |
| 2018-03-14 | 2018-03-12 | 20.645 | 28,082 | -3,370 | 0.01% | 579,742 |
| 2018-03-12 | 2018-03-08 | 20.458 | 31,452 | -4,868 | 0.01% | 643,435 |
| 2018-03-08 | 2018-03-06 | 20.378 | 36,320 | -374 | 0.02% | 740,113 |
| 2018-03-07 | 2018-03-05 | 20.137 | 36,694 | -375 | 0.02% | 738,914 |
| 2018-03-06 | 2018-03-02 | 20.458 | 37,069 | -374 | 0.02% | 758,345 |
| 2018-03-05 | 2018-03-01 | 20.778 | 37,443 | -749 | 0.02% | 777,997 |
| 2018-03-02 | 2018-02-28 | 20.698 | 38,192 | -374 | 0.02% | 790,499 |
| 2018-02-27 | 2018-02-23 | 20.137 | 38,566 | -375 | 0.02% | 776,611 |
| 2018-02-26 | 2018-02-22 | 20.324 | 38,941 | +375 | 0.02% | 791,442 |
| 2018-02-23 | 2018-02-21 | 20.751 | 38,566 | +1,872 | 0.02% | 800,300 |
| 2018-02-22 | 2018-02-20 | 19.416 | 36,694 | +1,497 | 0.02% | 712,454 |
| 2018-02-21 | 2018-02-15 | 19.122 | 35,197 | +6,366 | 0.02% | 673,048 |
| 2018-02-20 | 2018-02-13 | 18.668 | 28,831 | +3,370 | 0.01% | 538,226 |
| 2018-02-13 | 2018-02-09 | 18.722 | 25,461 | +1,872 | 0.01% | 476,673 |
| 2018-02-09 | 2018-02-07 | 18.695 | 23,589 | +7,863 | 0.01% | 440,996 |
| 2018-02-08 | 2018-02-06 | 19.229 | 15,726 | +749 | 0.01% | 302,398 |
| 2018-02-07 | 2018-02-05 | 20.351 | 14,977 | +749 | 0.01% | 304,795 |
| 2018-01-25 | 2018-01-23 | 21.286 | 14,228 | -3,745 | 0.01% | 302,851 |
| 2018-01-24 | 2018-01-22 | 21.259 | 17,973 | -3,744 | 0.01% | 382,086 |
| 2018-01-23 | 2018-01-19 | 21.259 | 21,717 | -5,617 | 0.01% | 461,679 |
| 2018-01-22 | 2018-01-18 | 21.286 | 27,334 | +14,229 | 0.01% | 581,820 |
| 2018-01-19 | 2018-01-17 | 21.232 | 13,105 | -10,859 | 0.01% | 278,248 |
| 2018-01-18 | 2018-01-16 | 21.366 | 23,964 | -2,246 | 0.01% | 512,008 |
| 2018-01-17 | 2018-01-15 | 21.366 | 26,210 | -749 | 0.01% | 559,995 |
| 2018-01-16 | 2018-01-12 | 21.606 | 26,959 | -3,744 | 0.01% | 582,478 |
| 2018-01-15 | 2018-01-11 | 21.579 | 30,703 | -1,498 | 0.01% | 662,551 |
| 2018-01-12 | 2018-01-10 | 21.633 | 32,201 | -1,872 | 0.02% | 696,597 |
| 2018-01-11 | 2018-01-09 | 21.820 | 34,073 | -2,247 | 0.02% | 743,464 |
| 2018-01-10 | 2018-01-08 | 21.793 | 36,320 | -2,246 | 0.02% | 791,523 |
| 2018-01-09 | 2018-01-05 | 21.633 | 38,566 | -2,247 | 0.02% | 834,290 |
| 2018-01-08 | 2018-01-04 | 21.766 | 40,813 | -1,872 | 0.02% | 888,349 |
| 2018-01-05 | 2018-01-03 | 21.686 | 42,685 | +20,219 | 0.02% | 925,676 |
| 2018-01-04 | 2018-01-02 | 21.713 | 22,466 | -22,091 | 0.01% | 487,802 |
| 2018-01-03 | 2017-12-29 | 21.846 | 44,557 | -375 | 0.02% | 973,412 |
| 2017-12-28 | 2017-12-22 | 21.633 | 44,932 | -1,872 | 0.02% | 972,004 |
| 2017-12-27 | 2017-12-21 | 21.766 | 46,804 | +4,119 | 0.02% | 1,018,751 |
| 2017-12-22 | 2017-12-20 | 21.633 | 42,685 | -1,498 | 0.02% | 923,396 |
| 2017-12-21 | 2017-12-19 | 21.526 | 44,183 | -3,744 | 0.02% | 951,081 |
| 2017-12-20 | 2017-12-18 | 21.579 | 47,927 | -2,621 | 0.02% | 1,034,235 |
| 2017-12-19 | 2017-12-15 | 21.579 | 50,548 | +8,612 | 0.02% | 1,090,794 |
| 2017-12-18 | 2017-12-14 | 22.087 | 41,936 | +29,205 | 0.02% | 926,232 |
| 2017-12-15 | 2017-12-13 | 22.541 | 12,731 | -19,845 | 0.01% | 286,967 |
| 2017-12-13 | 2017-12-11 | 21.312 | 32,576 | +11,608 | 0.02% | 694,270 |
| 2017-12-12 | 2017-12-08 | 21.446 | 20,968 | -5,617 | 0.01% | 449,676 |
| 2017-12-11 | 2017-12-07 | 20.751 | 26,585 | -1,123 | 0.01% | 551,677 |
| 2017-12-08 | 2017-12-06 | 20.805 | 27,708 | -1,872 | 0.01% | 576,461 |
| 2017-12-07 | 2017-12-05 | 20.938 | 29,580 | +1,872 | 0.01% | 619,358 |
| 2017-12-05 | 2017-12-01 | 20.832 | 27,708 | -3,744 | 0.01% | 577,201 |
| 2017-12-04 | 2017-11-30 | 20.431 | 31,452 | +2,246 | 0.01% | 642,595 |
| 2017-11-30 | 2017-11-28 | 20.618 | 29,206 | +375 | 0.01% | 602,167 |
| 2017-11-28 | 2017-11-24 | 20.778 | 28,831 | -375 | 0.01% | 599,055 |
| 2017-11-23 | 2017-11-21 | 20.217 | 29,206 | -2,246 | 0.01% | 590,467 |
| 2017-11-20 | 2017-11-16 | 21.125 | 31,452 | +1,872 | 0.01% | 664,435 |
| 2017-11-17 | 2017-11-15 | 21.633 | 29,580 | +749 | 0.01% | 639,898 |
| 2017-11-16 | 2017-11-14 | 21.846 | 28,831 | +374 | 0.01% | 629,855 |
| 2017-11-15 | 2017-11-13 | 22.194 | 28,457 | +749 | 0.01% | 631,564 |
| 2017-11-09 | 2017-11-07 | 22.461 | 27,708 | -2,995 | 0.01% | 622,341 |
| 2017-11-08 | 2017-11-06 | 22.407 | 30,703 | -5,242 | 0.01% | 687,971 |
| 2017-11-03 | 2017-11-01 | 22.407 | 35,945 | -375 | 0.02% | 805,430 |
| 2017-11-02 | 2017-10-31 | 22.541 | 36,320 | -749 | 0.02% | 818,683 |
| 2017-11-01 | 2017-10-30 | 22.381 | 37,069 | +1,124 | 0.02% | 829,626 |
| 2017-10-31 | 2017-10-27 | 22.968 | 35,945 | +1,872 | 0.02% | 825,590 |
| 2017-10-30 | 2017-10-26 | 22.995 | 34,073 | +9,361 | 0.02% | 783,504 |
| 2017-10-26 | 2017-10-24 | 23.182 | 24,712 | +8,986 | 0.01% | 572,869 |
| 2017-10-24 | 2017-10-20 | 23.235 | 15,726 | -375 | 0.01% | 365,397 |
| 2017-10-20 | 2017-10-18 | 23.128 | 16,101 | -374 | 0.01% | 372,390 |
| 2017-10-17 | 2017-10-13 | 22.861 | 16,475 | +2,247 | 0.01% | 376,640 |
| 2017-10-13 | 2017-10-11 | 22.888 | 14,228 | +748 | 0.01% | 325,651 |
| 2017-10-11 | 2017-10-09 | 23.022 | 13,480 | +749 | 0.01% | 310,331 |
| 2017-09-22 | 2017-09-20 | 23.823 | 12,731 | -374 | 0.01% | 303,288 |
| 2017-09-20 | 2017-09-18 | 23.983 | 13,105 | +374 | 0.01% | 314,297 |
| 2017-09-12 | 2017-09-08 | 23.903 | 12,731 | -49,050 | 0.01% | 304,308 |
| 2017-09-11 | 2017-09-07 | 23.956 | 61,781 | +2,246 | 0.03% | 1,480,045 |
| 2017-09-05 | 2017-09-01 | 24.490 | 59,535 | -748 | 0.03% | 1,458,039 |
| 2017-09-04 | 2017-08-31 | 24.437 | 60,283 | -375 | 0.03% | 1,473,138 |
| 2017-08-31 | 2017-08-29 | 23.876 | 60,658 | +2,621 | 0.03% | 1,448,282 |
| 2017-08-30 | 2017-08-28 | 23.876 | 58,037 | +4,493 | 0.03% | 1,385,702 |
| 2017-08-24 | 2017-08-21 | 24.410 | 53,544 | +375 | 0.03% | 1,307,027 |
| 2017-08-22 | 2017-08-18 | 24.437 | 53,169 | +1,497 | 0.03% | 1,299,293 |
| 2017-08-21 | 2017-08-17 | 24.677 | 51,672 | +1,124 | 0.02% | 1,275,131 |
| 2017-08-18 | 2017-08-16 | 24.490 | 50,548 | +374 | 0.02% | 1,237,943 |
| 2017-08-17 | 2017-08-15 | 24.944 | 50,174 | +749 | 0.02% | 1,251,564 |
| 2017-08-16 | 2017-08-14 | 25.158 | 49,425 | +1,498 | 0.02% | 1,243,441 |
| 2017-08-15 | 2017-08-11 | 24.998 | 47,927 | -375 | 0.02% | 1,198,074 |
| 2017-08-10 | 2017-08-08 | 26.173 | 48,302 | -1,123 | 0.02% | 1,264,208 |
| 2017-08-09 | 2017-08-07 | 26.200 | 49,425 | +1,498 | 0.02% | 1,294,921 |
| 2017-08-08 | 2017-08-04 | 25.959 | 47,927 | +374 | 0.02% | 1,244,153 |
| 2017-08-07 | 2017-08-03 | 25.906 | 47,553 | -1,872 | 0.02% | 1,231,905 |
| 2017-08-04 | 2017-08-02 | 26.066 | 49,425 | +11,982 | 0.02% | 1,288,321 |
| 2017-08-03 | 2017-08-01 | 26.200 | 37,443 | +4,119 | 0.02% | 980,996 |
| 2017-08-02 | 2017-07-31 | 26.173 | 33,324 | +5,242 | 0.02% | 872,189 |
| 2017-07-28 | 2017-07-26 | 26.440 | 28,082 | +374 | 0.01% | 742,490 |
| 2017-07-26 | 2017-07-24 | 26.654 | 27,708 | -4,868 | 0.01% | 738,522 |
| 2017-07-24 | 2017-07-20 | 26.093 | 32,576 | +749 | 0.02% | 850,002 |
| 2017-07-20 | 2017-07-18 | 26.707 | 31,827 | +2,621 | 0.02% | 850,008 |
| 2017-07-19 | 2017-07-17 | 26.774 | 29,206 | +1,498 | 0.01% | 781,959 |
| 2017-07-18 | 2017-07-14 | 25.826 | 27,708 | -374 | 0.01% | 715,582 |
| 2017-07-14 | 2017-07-12 | 24.838 | 28,082 | +374 | 0.01% | 697,491 |
| 2017-07-12 | 2017-07-10 | 24.758 | 27,708 | +374 | 0.01% | 685,981 |
| 2017-07-11 | 2017-07-07 | 24.918 | 27,334 | -1,123 | 0.01% | 681,102 |
| 2017-07-10 | 2017-07-06 | 24.918 | 28,457 | +375 | 0.01% | 709,085 |
| 2017-07-07 | 2017-07-05 | 24.731 | 28,082 | +374 | 0.01% | 694,491 |
| 2017-07-06 | 2017-07-04 | 24.811 | 27,708 | +8,238 | 0.01% | 687,461 |
| 2017-07-05 | 2017-07-03 | 25.238 | 19,470 | +4,493 | 0.01% | 491,389 |
| 2017-07-04 | 2017-06-30 | 25.105 | 14,977 | -104,414 | 0.01% | 375,993 |
| 2017-07-03 | 2017-06-29 | 25.345 | 119,391 | +14,228 | 0.06% | 3,025,974 |
| 2017-06-30 | 2017-06-28 | 25.372 | 105,163 | +10,110 | 0.05% | 2,668,173 |
| 2017-06-29 | 2017-06-27 | 25.585 | 95,053 | +51,244 | 0.04% | 2,431,973 |
| 2017-06-27 | 2017-06-23 | 25.345 | 43,809 | +3,745 | 0.02% | 1,110,343 |
| 2017-06-26 | 2017-06-22 | 25.532 | 40,064 | +5,242 | 0.02% | 1,022,915 |
| 2017-06-23 | 2017-06-21 | 25.452 | 34,822 | +5,242 | 0.02% | 886,286 |
| 2017-06-22 | 2017-06-20 | 25.666 | 29,580 | +2,621 | 0.01% | 759,187 |
| 2017-06-21 | 2017-06-19 | 25.906 | 26,959 | +4,119 | 0.01% | 698,398 |
| 2017-06-19 | 2017-06-15 | 23.983 | 22,840 | +3,744 | 0.01% | 547,772 |
| 2017-06-16 | 2017-06-14 | 23.876 | 19,096 | +9,361 | 0.01% | 455,940 |
| 2017-06-15 | 2017-06-13 | 24.010 | 9,735 | -49,747 | 0.00% | 233,735 |
| 2017-06-13 | 2017-06-09 | 23.743 | 59,482 | +7,863 | 0.03% | 1,412,260 |
| 2017-06-12 | 2017-06-08 | 23.903 | 51,619 | +3,744 | 0.02% | 1,233,843 |
| 2017-06-07 | 2017-06-05 | 23.369 | 47,875 | +1,123 | 0.02% | 1,118,779 |
| 2017-06-02 | 2017-05-31 | 23.128 | 46,752 | +7,864 | 0.02% | 1,081,298 |
| 2017-05-31 | 2017-05-26 | 23.636 | 38,888 | -375 | 0.02% | 919,150 |
| 2017-05-29 | 2017-05-25 | 23.075 | 39,263 | +8,612 | 0.02% | 905,993 |
| 2017-05-25 | 2017-05-23 | 22.941 | 30,651 | -2,995 | 0.01% | 703,178 |
| 2017-05-24 | 2017-05-22 | 23.048 | 33,646 | +4,867 | 0.02% | 775,482 |
| 2017-05-22 | 2017-05-18 | 26.923 | 28,779 | +749 | 0.01% | 774,809 |
| 2017-05-19 | 2017-05-17 | 26.894 | 28,030 | +1,431 | 0.01% | 753,845 |
| 2017-05-18 | 2017-05-16 | 26.381 | 26,599 | +351 | 0.01% | 701,704 |
| 2017-05-17 | 2017-05-15 | 26.580 | 26,248 | +2,805 | 0.01% | 697,685 |
| 2017-05-16 | 2017-05-12 | 26.409 | 23,443 | +350 | 0.01% | 619,115 |
| 2017-05-15 | 2017-05-11 | 27.065 | 23,093 | +2,104 | 0.01% | 625,020 |
| 2017-05-12 | 2017-05-10 | 27.379 | 20,989 | +2,104 | 0.01% | 574,659 |
| 2017-05-11 | 2017-05-09 | 27.550 | 18,885 | +1,402 | 0.01% | 520,285 |
| 2017-05-10 | 2017-05-08 | 27.664 | 17,483 | +1,403 | 0.01% | 483,654 |
| 2017-05-09 | 2017-05-05 | 27.008 | 16,080 | -1,753 | 0.01% | 434,293 |
| 2017-05-08 | 2017-05-04 | 26.466 | 17,833 | +4,558 | 0.01% | 471,976 |
| 2017-05-02 | 2017-04-27 | 27.750 | 13,275 | +4,208 | 0.01% | 368,379 |
| 2017-04-28 | 2017-04-26 | 27.892 | 9,067 | -351 | 0.00% | 252,900 |
| 2017-04-27 | 2017-04-25 | 27.750 | 9,418 | -1,052 | 0.00% | 261,348 |
| 2017-04-26 | 2017-04-24 | 26.923 | 10,470 | -701 | 0.01% | 281,881 |
| 2017-04-25 | 2017-04-21 | 26.381 | 11,171 | +350 | 0.01% | 294,701 |
| 2017-04-24 | 2017-04-20 | 26.809 | 10,821 | -701 | 0.01% | 290,096 |
| 2017-04-21 | 2017-04-19 | 25.582 | 11,522 | +6,312 | 0.01% | 294,759 |
| 2017-04-19 | 2017-04-13 | 24.641 | 5,210 | -702 | 0.00% | 128,380 |
| 2017-04-18 | 2017-04-12 | 24.613 | 5,912 | -3,506 | 0.00% | 145,510 |
| 2017-04-13 | 2017-04-11 | 24.670 | 9,418 | -9,467 | 0.00% | 232,339 |
| 2017-04-12 | 2017-04-10 | 25.069 | 18,885 | +9,116 | 0.01% | 473,427 |
| 2017-04-11 | 2017-04-07 | 24.384 | 9,769 | +3,507 | 0.00% | 238,212 |
| 2017-04-07 | 2017-04-05 | 24.641 | 6,262 | +350 | 0.00% | 154,303 |
| 2017-04-06 | 2017-04-03 | 25.240 | 5,912 | -1,402 | 0.00% | 149,219 |
| 2017-04-05 | 2017-03-31 | 24.213 | 7,314 | -701 | 0.00% | 177,096 |
| 2017-03-31 | 2017-03-29 | 22.816 | 8,015 | -2,104 | 0.00% | 182,869 |
| 2017-03-29 | 2017-03-27 | 22.245 | 10,119 | -702 | 0.01% | 225,102 |
| 2017-03-28 | 2017-03-24 | 22.759 | 10,821 | -701 | 0.01% | 246,273 |
| 2017-03-27 | 2017-03-23 | 20.762 | 11,522 | -701 | 0.01% | 239,225 |
| 2017-03-20 | 2017-03-16 | 19.992 | 12,223 | +3,156 | 0.01% | 244,367 |
| 2017-03-15 | 2017-03-13 | 20.135 | 9,067 | +2,454 | 0.00% | 182,564 |
| 2017-03-08 | 2017-03-06 | 20.192 | 6,613 | +302 | 0.00% | 133,530 |
| 2017-02-21 | 2017-02-17 | 20.078 | 6,311 | +3,155 | 0.00% | 126,712 |
| 2017-02-09 | 2017-02-07 | 20.392 | 3,156 | -1,753 | 0.00% | 64,356 |
| 2017-02-08 | 2017-02-06 | 20.392 | 4,909 | +351 | 0.00% | 100,103 |
| 2017-01-19 | 2017-01-17 | 20.335 | 4,558 | +350 | 0.00% | 92,685 |
| 2017-01-18 | 2017-01-16 | 20.335 | 4,208 | -2,103 | 0.00% | 85,568 |
| 2017-01-17 | 2017-01-13 | 20.392 | 6,311 | -1,917 | 0.00% | 128,692 |
| 2017-01-13 | 2017-01-11 | 20.563 | 8,228 | +3,857 | 0.00% | 169,191 |
| 2017-01-12 | 2017-01-10 | 20.335 | 4,371 | -1,590 | 0.00% | 88,883 |
| 2017-01-11 | 2017-01-09 | 20.392 | 5,961 | +1,403 | 0.00% | 121,555 |
| 2017-01-09 | 2017-01-05 | 20.221 | 4,558 | +2,805 | 0.00% | 92,165 |
| 2017-01-06 | 2017-01-04 | 20.106 | 1,753 | +350 | 0.00% | 35,247 |
| 2017-01-05 | 2017-01-03 | 20.049 | 1,403 | -350 | 0.00% | 28,129 |
| 2016-12-29 | 2016-12-23 | 19.992 | 1,753 | +350 | 0.00% | 35,047 |
| 2016-12-28 | 2016-12-22 | 20.106 | 1,403 | -350 | 0.00% | 28,209 |
| 2016-12-23 | 2016-12-21 | 19.964 | 1,753 | +350 | 0.00% | 34,997 |
| 2016-12-20 | 2016-12-16 | 20.135 | 1,403 | -350 | 0.00% | 28,249 |
| 2016-12-15 | 2016-12-13 | 19.992 | 1,753 | -5,961 | 0.00% | 35,047 |
| 2016-12-13 | 2016-12-09 | 20.078 | 7,714 | +2,805 | 0.00% | 154,881 |
| 2016-12-12 | 2016-12-08 | 20.078 | 4,909 | +3,156 | 0.00% | 98,563 |
| 2016-11-29 | 2016-11-25 | 20.106 | 1,753 | +350 | 0.00% | 35,247 |
| 2016-11-28 | 2016-11-24 | 19.964 | 1,403 | -5,609 | 0.00% | 28,009 |
| 2016-11-24 | 2016-11-22 | 19.992 | 7,012 | +2,104 | 0.00% | 140,187 |
| 2016-11-18 | 2016-11-16 | 19.935 | 4,908 | +1,753 | 0.00% | 97,843 |
| 2016-11-15 | 2016-11-11 | 20.164 | 3,155 | -1,052 | 0.00% | 63,616 |
| 2016-11-11 | 2016-11-09 | 19.878 | 4,207 | +1,051 | 0.00% | 83,628 |
| 2016-11-09 | 2016-11-07 | 20.135 | 3,156 | +702 | 0.00% | 63,546 |
| 2016-11-08 | 2016-11-04 | 20.506 | 2,454 | +701 | 0.00% | 50,321 |
| 2016-11-01 | 2016-10-28 | 20.021 | 1,753 | +2 | 0.00% | 35,097 |
| 2016-10-28 | 2016-10-26 | 20.106 | 1,751 | +348 | 0.00% | 35,206 |
| 2016-10-19 | 2016-10-17 | 19.907 | 1,403 | -2,103 | 0.00% | 27,929 |
| 2016-10-12 | 2016-10-07 | 19.992 | 3,506 | -702 | 0.00% | 70,093 |
| 2016-10-05 | 2016-10-03 | 20.049 | 4,208 | -701 | 0.00% | 84,368 |
| 2016-10-04 | 2016-09-30 | 20.164 | 4,909 | -2,805 | 0.00% | 98,983 |
| 2016-10-03 | 2016-09-29 | 20.392 | 7,714 | -701 | 0.00% | 157,301 |
| 2016-09-30 | 2016-09-28 | 20.221 | 8,415 | -2,805 | 0.00% | 170,156 |
| 2016-09-29 | 2016-09-27 | 20.164 | 11,220 | -702 | 0.01% | 226,235 |
| 2016-09-28 | 2016-09-26 | 20.106 | 11,922 | -2,805 | 0.01% | 239,710 |
| 2016-09-26 | 2016-09-22 | 19.964 | 14,727 | +2,104 | 0.01% | 294,008 |
| 2016-09-23 | 2016-09-21 | 20.021 | 12,623 | -12,973 | 0.01% | 252,724 |
| 2016-09-21 | 2016-09-19 | 20.164 | 25,596 | -2,104 | 0.01% | 516,106 |
| 2016-09-14 | 2016-09-12 | 19.622 | 27,700 | +6,311 | 0.01% | 543,520 |
| 2016-09-13 | 2016-09-09 | 20.221 | 21,389 | -13,674 | 0.01% | 432,498 |
| 2016-09-07 | 2016-09-05 | 19.080 | 35,063 | -1,753 | 0.02% | 668,994 |
| 2016-09-02 | 2016-08-31 | 17.910 | 36,816 | +9,116 | 0.02% | 659,392 |
| 2016-09-01 | 2016-08-30 | 17.882 | 27,700 | -8,766 | 0.01% | 495,330 |
| 2016-08-29 | 2016-08-25 | 17.739 | 36,466 | -350 | 0.02% | 646,883 |
| 2016-08-24 | 2016-08-22 | 18.025 | 36,816 | +350 | 0.02% | 663,592 |
| 2016-08-12 | 2016-08-10 | 17.910 | 36,466 | -350 | 0.02% | 653,123 |
| 2016-08-09 | 2016-08-05 | 17.739 | 36,816 | -25,898 | 0.02% | 653,092 |
| 2016-07-19 | 2016-07-15 | 17.939 | 62,714 | +2,104 | 0.03% | 1,125,025 |
| 2016-07-08 | 2016-07-06 | 17.853 | 60,610 | -351 | 0.03% | 1,082,096 |
| 2016-07-06 | 2016-07-04 | 18.367 | 60,961 | -701 | 0.03% | 1,119,657 |
| 2016-07-05 | 2016-06-30 | 18.082 | 61,662 | -2,455 | 0.03% | 1,114,947 |
| 2016-07-04 | 2016-06-29 | 18.139 | 64,117 | -350 | 0.03% | 1,162,994 |
| 2016-06-30 | 2016-06-28 | 17.340 | 64,467 | -702 | 0.03% | 1,117,862 |
| 2016-06-28 | 2016-06-24 | 16.570 | 65,169 | +8,065 | 0.03% | 1,079,852 |
| 2016-06-27 | 2016-06-23 | 16.741 | 57,104 | +6,311 | 0.03% | 955,987 |
| 2016-06-24 | 2016-06-22 | 16.542 | 50,793 | +8,766 | 0.03% | 840,193 |
| 2016-06-22 | 2016-06-20 | 16.713 | 42,027 | -1,402 | 0.02% | 702,382 |
| 2016-06-21 | 2016-06-17 | 16.684 | 43,429 | +1,402 | 0.02% | 724,574 |
| 2016-06-17 | 2016-06-15 | 15.971 | 42,027 | +1,753 | 0.02% | 671,218 |
| 2016-06-16 | 2016-06-14 | 16.000 | 40,274 | -3,155 | 0.02% | 644,369 |
| 2016-06-13 | 2016-06-08 | 16.912 | 43,429 | -3,857 | 0.02% | 734,483 |
| 2016-06-07 | 2016-06-03 | 16.313 | 47,286 | -19,986 | 0.02% | 771,393 |
| 2016-06-06 | 2016-06-02 | 16.028 | 67,272 | -351 | 0.03% | 1,078,246 |
| 2016-06-03 | 2016-06-01 | 14.973 | 67,623 | -1,052 | 0.03% | 1,012,514 |
| 2016-06-02 | 2016-05-31 | 14.545 | 68,675 | +2,104 | 0.03% | 998,886 |
| 2016-05-31 | 2016-05-27 | 14.403 | 66,571 | +3,857 | 0.03% | 958,790 |
| 2016-05-27 | 2016-05-25 | 14.834 | 62,714 | +191 | 0.03% | 930,318 |
| 2016-05-25 | 2016-05-23 | 14.398 | 62,523 | +10,314 | 0.03% | 900,205 |
| 2016-05-24 | 2016-05-20 | 14.383 | 52,209 | +2,750 | 0.03% | 750,945 |
| 2016-05-18 | 2016-05-16 | 14.296 | 49,459 | +4,813 | 0.03% | 707,075 |
| 2016-05-09 | 2016-05-05 | 14.471 | 44,646 | +4,126 | 0.02% | 646,059 |
| 2016-05-05 | 2016-05-03 | 14.543 | 40,520 | +1,375 | 0.02% | 589,299 |
| 2016-05-04 | 2016-04-29 | 14.776 | 39,145 | -1,375 | 0.02% | 578,411 |
| 2016-05-03 | 2016-04-28 | 14.834 | 40,520 | -7,220 | 0.02% | 601,085 |
| 2016-04-28 | 2016-04-26 | 14.514 | 47,740 | -344 | 0.02% | 692,914 |
| 2016-04-26 | 2016-04-22 | 14.063 | 48,084 | +296 | 0.02% | 676,229 |
| 2016-04-25 | 2016-04-21 | 13.962 | 47,788 | -344 | 0.02% | 667,201 |
| 2016-04-15 | 2016-04-13 | 13.307 | 48,132 | -2,063 | 0.02% | 640,504 |
| 2016-04-08 | 2016-04-06 | 13.176 | 50,195 | -343 | 0.03% | 661,386 |
| 2016-04-07 | 2016-04-05 | 13.133 | 50,538 | -2,063 | 0.03% | 663,701 |
| 2016-04-01 | 2016-03-30 | 12.987 | 52,601 | +2,750 | 0.03% | 683,144 |
| 2016-03-30 | 2016-03-24 | 12.871 | 49,851 | +5,157 | 0.03% | 641,629 |
| 2016-03-29 | 2016-03-23 | 12.900 | 44,694 | -1,719 | 0.02% | 576,553 |
| 2016-03-24 | 2016-03-22 | 12.915 | 46,413 | +3,094 | 0.02% | 599,403 |
| 2016-03-22 | 2016-03-18 | 13.016 | 43,319 | +1,719 | 0.02% | 563,856 |
| 2016-03-21 | 2016-03-17 | 13.045 | 41,600 | -343 | 0.02% | 542,691 |
| 2016-03-10 | 2016-03-08 | 12.856 | 41,943 | -344 | 0.02% | 539,235 |
| 2016-03-08 | 2016-03-04 | 12.682 | 42,287 | -1,032 | 0.02% | 536,278 |
| 2016-03-04 | 2016-03-02 | 12.507 | 43,319 | +344 | 0.02% | 541,806 |
| 2016-03-03 | 2016-03-01 | 12.347 | 42,975 | -4,469 | 0.02% | 530,628 |
| 2016-03-02 | 2016-02-29 | 12.071 | 47,444 | +2,063 | 0.02% | 572,698 |
| 2016-03-01 | 2016-02-26 | 12.493 | 45,381 | -3,782 | 0.02% | 566,936 |
| 2016-02-25 | 2016-02-23 | 12.173 | 49,163 | +1,375 | 0.03% | 598,453 |
| 2016-02-22 | 2016-02-18 | 12.275 | 47,788 | -688 | 0.02% | 586,581 |
| 2016-02-18 | 2016-02-16 | 12.202 | 48,476 | +6,876 | 0.02% | 591,501 |
| 2016-02-17 | 2016-02-15 | 12.071 | 41,600 | +344 | 0.02% | 502,155 |
| 2016-02-15 | 2016-02-11 | 12.275 | 41,256 | -1,031 | 0.02% | 506,403 |
| 2016-02-12 | 2016-02-05 | 12.595 | 42,287 | +344 | 0.02% | 532,588 |
| 2016-02-03 | 2016-02-01 | 12.624 | 41,943 | +343 | 0.02% | 529,475 |
| 2016-02-01 | 2016-01-28 | 12.507 | 41,600 | +688 | 0.02% | 520,305 |
| 2016-01-29 | 2016-01-27 | 12.958 | 40,912 | +4,469 | 0.02% | 530,145 |
| 2016-01-26 | 2016-01-22 | 12.929 | 36,443 | +344 | 0.02% | 471,175 |
| 2016-01-22 | 2016-01-20 | 12.900 | 36,099 | +344 | 0.02% | 465,678 |
| 2016-01-21 | 2016-01-19 | 13.394 | 35,755 | -687 | 0.02% | 478,920 |
| 2016-01-18 | 2016-01-14 | 13.525 | 36,442 | +344 | 0.02% | 492,892 |
| 2016-01-13 | 2016-01-11 | 13.787 | 36,098 | -8 | 0.02% | 497,689 |
| 2016-01-12 | 2016-01-08 | 14.383 | 36,106 | +8 | 0.02% | 519,329 |
| 2016-01-11 | 2016-01-07 | 14.427 | 36,098 | +344 | 0.02% | 520,788 |
| 2016-01-08 | 2016-01-06 | 14.892 | 35,754 | -621 | 0.02% | 532,465 |
| 2016-01-07 | 2016-01-05 | 14.863 | 36,375 | +344 | 0.02% | 540,655 |
| 2016-01-06 | 2016-01-04 | 15.300 | 36,031 | +106 | 0.02% | 551,263 |
| 2016-01-05 | 2015-12-31 | 15.794 | 35,925 | +1,036 | 0.02% | 567,405 |
| 2016-01-04 | 2015-12-29 | 15.707 | 34,889 | -1,719 | 0.02% | 547,998 |
| 2015-12-30 | 2015-12-28 | 15.620 | 36,608 | +509 | 0.02% | 571,804 |
| 2015-12-28 | 2015-12-22 | 14.951 | 36,099 | -687 | 0.02% | 539,703 |
| 2015-12-23 | 2015-12-21 | 14.922 | 36,786 | +687 | 0.02% | 548,904 |
| 2015-12-22 | 2015-12-18 | 14.325 | 36,099 | +344 | 0.02% | 517,128 |
| 2015-12-21 | 2015-12-17 | 14.107 | 35,755 | -344 | 0.02% | 504,400 |
| 2015-12-18 | 2015-12-16 | 13.962 | 36,099 | +344 | 0.02% | 504,003 |
| 2015-12-17 | 2015-12-15 | 13.962 | 35,755 | -344 | 0.02% | 499,200 |
| 2015-12-16 | 2015-12-14 | 13.744 | 36,099 | -2,406 | 0.02% | 496,128 |
| 2015-12-15 | 2015-12-11 | 13.598 | 38,505 | -2,407 | 0.02% | 523,595 |
| 2015-12-14 | 2015-12-10 | 13.584 | 40,912 | -344 | 0.02% | 555,730 |
| 2015-12-11 | 2015-12-09 | 13.554 | 41,256 | -1,375 | 0.02% | 559,203 |
| 2015-12-10 | 2015-12-08 | 13.380 | 42,631 | -3,438 | 0.02% | 570,401 |
| 2015-12-08 | 2015-12-04 | 13.598 | 46,069 | +688 | 0.02% | 626,451 |
| 2015-12-04 | 2015-12-02 | 13.874 | 45,381 | +343 | 0.02% | 629,635 |
| 2015-11-24 | 2015-11-20 | 14.078 | 45,038 | -1,719 | 0.02% | 634,046 |
| 2015-11-23 | 2015-11-19 | 14.136 | 46,757 | -687 | 0.02% | 660,967 |
| 2015-11-20 | 2015-11-18 | 13.991 | 47,444 | -688 | 0.02% | 663,778 |
| 2015-11-19 | 2015-11-17 | 13.976 | 48,132 | -68,759 | 0.02% | 672,704 |
| 2015-11-18 | 2015-11-16 | 14.049 | 116,891 | -688 | 0.06% | 1,642,195 |
| 2015-11-16 | 2015-11-12 | 14.238 | 117,579 | +3,438 | 0.06% | 1,674,091 |
| 2015-11-13 | 2015-11-11 | 14.311 | 114,141 | +68,760 | 0.06% | 1,633,441 |
| 2015-11-12 | 2015-11-10 | 14.180 | 45,381 | +1,375 | 0.02% | 643,495 |
| 2015-11-11 | 2015-11-09 | 14.267 | 44,006 | -688 | 0.02% | 627,838 |
| 2015-11-10 | 2015-11-06 | 14.311 | 44,694 | -344 | 0.02% | 639,604 |
| 2015-11-09 | 2015-11-05 | 14.253 | 45,038 | +578 | 0.02% | 641,906 |
| 2015-11-05 | 2015-11-03 | 14.383 | 44,460 | +344 | 0.02% | 639,488 |
| 2015-10-30 | 2015-10-28 | 14.543 | 44,116 | +1,031 | 0.02% | 641,598 |
| 2015-10-28 | 2015-10-26 | 14.529 | 43,085 | -344 | 0.02% | 625,977 |
| 2015-10-27 | 2015-10-23 | 14.500 | 43,429 | -1,719 | 0.02% | 629,711 |
| 2015-10-26 | 2015-10-22 | 14.354 | 45,148 | -343 | 0.02% | 648,070 |
| 2015-10-23 | 2015-10-20 | 14.471 | 45,491 | +398 | 0.02% | 658,287 |
| 2015-10-19 | 2015-10-15 | 14.005 | 45,093 | +6,588 | 0.02% | 631,542 |
| 2015-10-16 | 2015-10-14 | 13.962 | 38,505 | +2,461 | 0.02% | 537,595 |
| 2015-10-14 | 2015-10-12 | 13.874 | 36,044 | -1,375 | 0.02% | 500,090 |
| 2015-10-13 | 2015-10-09 | 13.816 | 37,419 | +1,375 | 0.02% | 516,990 |
| 2015-10-12 | 2015-10-08 | 13.671 | 36,044 | -344 | 0.02% | 492,751 |
| 2015-10-09 | 2015-10-07 | 13.744 | 36,388 | -1,719 | 0.02% | 500,100 |
| 2015-10-08 | 2015-10-06 | 13.671 | 38,107 | +344 | 0.02% | 520,954 |
| 2015-10-07 | 2015-10-05 | 13.656 | 37,763 | -1,031 | 0.02% | 515,702 |
| 2015-10-06 | 2015-10-02 | 13.700 | 38,794 | +344 | 0.02% | 531,474 |
| 2015-10-05 | 2015-09-30 | 13.351 | 38,450 | -89,051 | 0.02% | 513,341 |
| 2015-10-02 | 2015-09-29 | 13.307 | 127,501 | -1,719 | 0.07% | 1,696,685 |
| 2015-09-22 | 2015-09-18 | 13.656 | 129,220 | +688 | 0.07% | 1,764,663 |
| 2015-09-21 | 2015-09-17 | 13.671 | 128,532 | -688 | 0.07% | 1,757,137 |
| 2015-09-17 | 2015-09-15 | 13.525 | 129,220 | +23,193 | 0.07% | 1,747,750 |
| 2015-09-15 | 2015-09-11 | 13.773 | 106,027 | +687 | 0.05% | 1,460,270 |
| 2015-09-14 | 2015-09-10 | 13.453 | 105,340 | +1,032 | 0.05% | 1,417,104 |
| 2015-09-11 | 2015-09-09 | 13.496 | 104,308 | -2,063 | 0.05% | 1,407,771 |
| 2015-09-10 | 2015-09-08 | 13.118 | 106,371 | -1,719 | 0.05% | 1,395,392 |
| 2015-09-09 | 2015-09-07 | 13.075 | 108,090 | +1,375 | 0.06% | 1,413,227 |
| 2015-09-08 | 2015-09-04 | 13.089 | 106,715 | +7,220 | 0.05% | 1,396,801 |
| 2015-09-07 | 2015-09-02 | 13.656 | 99,495 | -1,375 | 0.05% | 1,358,731 |
| 2015-09-02 | 2015-08-31 | 14.194 | 100,870 | +687 | 0.05% | 1,431,787 |
| 2015-09-01 | 2015-08-28 | 14.442 | 100,183 | +21,908 | 0.05% | 1,446,804 |
| 2015-08-31 | 2015-08-27 | 14.209 | 78,275 | -4,813 | 0.04% | 1,112,203 |
| 2015-08-28 | 2015-08-26 | 14.078 | 83,088 | +5,929 | 0.04% | 1,169,715 |
| 2015-08-27 | 2015-08-25 | 14.107 | 77,159 | +2,062 | 0.04% | 1,088,491 |
| 2015-08-26 | 2015-08-24 | 14.311 | 75,097 | +5,750 | 0.04% | 1,074,693 |
| 2015-08-25 | 2015-08-21 | 15.503 | 69,347 | -2,063 | 0.04% | 1,075,106 |
| 2015-08-24 | 2015-08-20 | 16.085 | 71,410 | +4,814 | 0.04% | 1,148,632 |
| 2015-08-21 | 2015-08-19 | 16.929 | 66,596 | +8,542 | 0.03% | 1,127,373 |
| 2015-08-20 | 2015-08-18 | 17.248 | 58,054 | -8,938 | 0.03% | 1,001,344 |
| 2015-08-19 | 2015-08-17 | 17.219 | 66,992 | +8,366 | 0.03% | 1,153,563 |
| 2015-08-17 | 2015-08-13 | 17.423 | 58,626 | -1,031 | 0.03% | 1,021,442 |
| 2015-08-14 | 2015-08-12 | 17.423 | 59,657 | -17,534 | 0.03% | 1,039,405 |
| 2015-08-13 | 2015-08-11 | 17.714 | 77,191 | -4,469 | 0.04% | 1,367,353 |
| 2015-08-12 | 2015-08-10 | 17.976 | 81,660 | -105,662 | 0.04% | 1,467,893 |
| 2015-08-11 | 2015-08-07 | 17.888 | 187,322 | -4,813 | 0.10% | 3,350,892 |
| 2015-08-10 | 2015-08-06 | 17.888 | 192,135 | +21,723 | 0.10% | 3,436,989 |
| 2015-08-07 | 2015-08-05 | 18.208 | 170,412 | -1,376 | 0.09% | 3,102,924 |
| 2015-08-06 | 2015-08-04 | 18.121 | 171,788 | +4,126 | 0.09% | 3,112,988 |
| 2015-08-05 | 2015-08-03 | 18.208 | 167,662 | -1,719 | 0.09% | 3,052,851 |
| 2015-08-04 | 2015-07-31 | 18.412 | 169,381 | +70,986 | 0.09% | 3,118,638 |
| 2015-08-03 | 2015-07-30 | 18.528 | 98,395 | +344 | 0.05% | 1,823,094 |
| 2015-07-31 | 2015-07-29 | 18.616 | 98,051 | +2,063 | 0.05% | 1,825,276 |
| 2015-07-30 | 2015-07-28 | 18.761 | 95,988 | -4,814 | 0.05% | 1,800,832 |
| 2015-07-29 | 2015-07-27 | 18.877 | 100,802 | -2,062 | 0.05% | 1,902,876 |
| 2015-07-28 | 2015-07-24 | 19.488 | 102,864 | -1,307 | 0.05% | 2,004,633 |
| 2015-07-27 | 2015-07-23 | 19.546 | 104,171 | -1,375 | 0.05% | 2,036,164 |
| 2015-07-24 | 2015-07-22 | 19.430 | 105,546 | -1,719 | 0.05% | 2,050,760 |
| 2015-07-23 | 2015-07-21 | 19.459 | 107,265 | -4,469 | 0.05% | 2,087,280 |
| 2015-07-22 | 2015-07-20 | 19.197 | 111,734 | +343 | 0.06% | 2,144,993 |
| 2015-07-21 | 2015-07-17 | 19.314 | 111,391 | -687 | 0.06% | 2,151,368 |
| 2015-07-20 | 2015-07-16 | 19.139 | 112,078 | +1,031 | 0.06% | 2,145,077 |
| 2015-07-17 | 2015-07-15 | 19.401 | 111,047 | +344 | 0.06% | 2,154,414 |
| 2015-07-16 | 2015-07-14 | 19.285 | 110,703 | -1,031 | 0.06% | 2,134,860 |
| 2015-07-15 | 2015-07-13 | 19.517 | 111,734 | -1,032 | 0.06% | 2,180,743 |
| 2015-07-14 | 2015-07-10 | 19.226 | 112,766 | +6,189 | 0.06% | 2,168,084 |
| 2015-07-10 | 2015-07-08 | 17.481 | 106,577 | -344 | 0.05% | 1,863,093 |
| 2015-07-09 | 2015-07-07 | 19.081 | 106,921 | +1,031 | 0.05% | 2,040,156 |
| 2015-07-07 | 2015-07-03 | 20.913 | 105,890 | -9,228 | 0.05% | 2,214,524 |
| 2015-07-06 | 2015-07-02 | 20.855 | 115,118 | +14,439 | 0.06% | 2,400,816 |
| 2015-07-03 | 2015-06-30 | 20.943 | 100,679 | -687 | 0.05% | 2,108,473 |
| 2015-07-02 | 2015-06-29 | 21.030 | 101,366 | +1,031 | 0.05% | 2,131,705 |
| 2015-06-30 | 2015-06-26 | 21.757 | 100,335 | -687 | 0.05% | 2,182,984 |
| 2015-06-29 | 2015-06-25 | 21.902 | 101,022 | +343 | 0.05% | 2,212,623 |
| 2015-06-26 | 2015-06-24 | 22.077 | 100,679 | -687 | 0.05% | 2,222,681 |
| 2015-06-25 | 2015-06-23 | 21.786 | 101,366 | +2,750 | 0.05% | 2,208,364 |
| 2015-06-24 | 2015-06-22 | 21.902 | 98,616 | +4,126 | 0.05% | 2,159,926 |
| 2015-06-23 | 2015-06-19 | 22.106 | 94,490 | +25,407 | 0.05% | 2,088,796 |
| 2015-06-19 | 2015-06-17 | 21.379 | 69,083 | +3,094 | 0.04% | 1,476,914 |
| 2015-06-18 | 2015-06-16 | 21.117 | 65,989 | -344 | 0.03% | 1,393,493 |
| 2015-06-17 | 2015-06-15 | 21.466 | 66,333 | -344 | 0.03% | 1,423,910 |
| 2015-06-15 | 2015-06-11 | 21.408 | 66,677 | -4,125 | 0.03% | 1,427,416 |
| 2015-06-12 | 2015-06-10 | 21.146 | 70,802 | -1,376 | 0.04% | 1,497,189 |
| 2015-06-11 | 2015-06-09 | 21.321 | 72,178 | +4,814 | 0.04% | 1,538,882 |
| 2015-06-09 | 2015-06-05 | 22.841 | 67,364 | +1,308 | 0.03% | 1,538,638 |
| 2015-06-08 | 2015-06-04 | 23.078 | 66,056 | +4,383 | 0.03% | 1,524,438 |
| 2015-06-05 | 2015-06-03 | 23.078 | 61,673 | -337 | 0.03% | 1,423,288 |
| 2015-06-02 | 2015-05-29 | 22.663 | 62,010 | -640 | 0.03% | 1,405,313 |
| 2015-05-29 | 2015-05-27 | 22.959 | 62,650 | -2,360 | 0.03% | 1,438,401 |
| 2015-05-28 | 2015-05-26 | 23.137 | 65,010 | +3,708 | 0.03% | 1,504,156 |
| 2015-05-27 | 2015-05-22 | 21.832 | 61,302 | -337 | 0.03% | 1,338,352 |
| 2015-05-26 | 2015-05-21 | 21.180 | 61,639 | +337 | 0.03% | 1,305,485 |
| 2015-05-19 | 2015-05-15 | 20.171 | 61,302 | +338 | 0.03% | 1,236,521 |
| 2015-05-08 | 2015-05-06 | 20.764 | 60,964 | -675 | 0.03% | 1,265,871 |
| 2015-05-07 | 2015-05-05 | 20.764 | 61,639 | -1,685 | 0.03% | 1,279,887 |
| 2015-05-06 | 2015-05-04 | 20.764 | 63,324 | +1,348 | 0.03% | 1,314,875 |
| 2015-04-14 | 2015-04-10 | 19.133 | 61,976 | +12,136 | 0.03% | 1,185,772 |
| 2015-04-13 | 2015-04-09 | 19.133 | 49,840 | +2,697 | 0.03% | 953,577 |
| 2015-04-10 | 2015-04-08 | 18.836 | 47,143 | +25,621 | 0.02% | 887,992 |
| 2015-04-09 | 2015-04-02 | 18.717 | 21,522 | +5,394 | 0.01% | 402,838 |
| 2014-11-04 | 2014-10-31 | 18.243 | 16,128 | -1,348 | 0.01% | 294,221 |
| 2014-10-07 | 2014-10-03 | 17.946 | 17,476 | -1,349 | 0.01% | 313,628 |
| 2014-09-30 | 2014-09-26 | 19.756 | 18,825 | +5,394 | 0.01% | 371,901 |
| 2014-09-26 | 2014-09-24 | 19.696 | 13,431 | -1,348 | 0.01% | 264,542 |
| 2014-09-16 | 2014-09-12 | 19.963 | 14,779 | -5,394 | 0.01% | 295,038 |
| 2014-09-15 | 2014-09-11 | 19.874 | 20,173 | -10,788 | 0.01% | 400,925 |
| 2014-09-12 | 2014-09-10 | 19.874 | 30,961 | -9,439 | 0.02% | 615,330 |
| 2014-09-03 | 2014-09-01 | 19.815 | 40,400 | -4,046 | 0.02% | 800,527 |
| 2014-08-29 | 2014-08-27 | 19.904 | 44,446 | -5,394 | 0.02% | 884,653 |
| 2014-08-18 | 2014-08-14 | 19.874 | 49,840 | +1,295 | 0.03% | 990,537 |
| 2014-08-12 | 2014-08-08 | 19.607 | 48,545 | -6,742 | 0.03% | 951,840 |
| 2014-08-11 | 2014-08-07 | 19.726 | 55,287 | -6,743 | 0.03% | 1,090,593 |
| 2014-08-08 | 2014-08-06 | 19.726 | 62,030 | -5,394 | 0.03% | 1,223,605 |
| 2014-08-07 | 2014-08-05 | 19.874 | 67,424 | -6,742 | 0.04% | 1,340,008 |
| 2014-08-06 | 2014-08-04 | 20.023 | 74,166 | -6,742 | 0.04% | 1,485,001 |
| 2014-07-24 | 2014-07-22 | 19.459 | 80,908 | -1,349 | 0.04% | 1,574,394 |
| 2014-07-23 | 2014-07-21 | 19.370 | 82,257 | -1,348 | 0.04% | 1,593,324 |
| 2014-07-22 | 2014-07-18 | 19.459 | 83,605 | -12,137 | 0.04% | 1,626,875 |
| 2014-07-17 | 2014-07-15 | 19.400 | 95,742 | -1,348 | 0.05% | 1,857,369 |
| 2014-07-16 | 2014-07-14 | 19.370 | 97,090 | -2,697 | 0.05% | 1,880,640 |
| 2014-07-15 | 2014-07-11 | 19.459 | 99,787 | -4,045 | 0.05% | 1,941,761 |
| 2014-07-14 | 2014-07-10 | 19.489 | 103,832 | -1,349 | 0.05% | 2,023,553 |
| 2014-07-11 | 2014-07-09 | 19.518 | 105,181 | -1,348 | 0.06% | 2,052,963 |
| 2014-07-10 | 2014-07-08 | 19.607 | 106,529 | -2,697 | 0.06% | 2,088,754 |
| 2014-07-08 | 2014-07-04 | 19.696 | 109,226 | -4,046 | 0.06% | 2,151,355 |
| 2014-07-07 | 2014-07-03 | 19.637 | 113,272 | -1,348 | 0.06% | 2,224,327 |
| 2014-07-04 | 2014-07-02 | 19.667 | 114,620 | -5,394 | 0.06% | 2,254,197 |
| 2014-07-02 | 2014-06-27 | 19.726 | 120,014 | -1,349 | 0.06% | 2,367,399 |
| 2014-06-30 | 2014-06-26 | 19.696 | 121,363 | -2,696 | 0.06% | 2,390,410 |
| 2014-06-23 | 2014-06-19 | 19.607 | 124,059 | -2,697 | 0.07% | 2,432,471 |
| 2014-06-11 | 2014-06-09 | 20.620 | 126,756 | +2,697 | 0.07% | 2,613,749 |
| 2014-06-10 | 2014-06-06 | 20.620 | 124,059 | +1,811 | 0.07% | 2,558,136 |
| 2014-06-03 | 2014-05-29 | 20.771 | 122,248 | +1,328 | 0.07% | 2,539,193 |
| 2014-05-30 | 2014-05-28 | 20.620 | 120,920 | +3,987 | 0.06% | 2,493,409 |
| 2014-05-13 | 2014-05-09 | 19.717 | 116,933 | +1,329 | 0.06% | 2,305,596 |
| 2014-05-12 | 2014-05-08 | 20.018 | 115,604 | -1,329 | 0.06% | 2,314,191 |
| 2014-05-09 | 2014-05-07 | 19.567 | 116,933 | +1,329 | 0.06% | 2,287,996 |
| 2014-05-02 | 2014-04-29 | 19.988 | 115,604 | +1,328 | 0.06% | 2,310,711 |
| 2014-04-24 | 2014-04-22 | 20.078 | 114,276 | +7,555 | 0.06% | 2,294,487 |
| 2014-04-23 | 2014-04-17 | 20.078 | 106,721 | +21,679 | 0.06% | 2,142,794 |
| 2014-04-16 | 2014-04-14 | 20.530 | 85,042 | +1,328 | 0.05% | 1,745,913 |
| 2014-04-15 | 2014-04-11 | 20.650 | 83,714 | +1,329 | 0.04% | 1,728,729 |
| 2014-04-02 | 2014-03-31 | 21.403 | 82,385 | +1,329 | 0.04% | 1,763,285 |
| 2014-03-27 | 2014-03-25 | 20.109 | 81,056 | +1,329 | 0.04% | 1,629,920 |
| 2014-03-21 | 2014-03-19 | 19.386 | 79,727 | +4,181 | 0.04% | 1,545,596 |
| 2014-03-20 | 2014-03-18 | 18.664 | 75,546 | -11,959 | 0.04% | 1,409,964 |
| 2014-03-14 | 2014-03-12 | 18.724 | 87,505 | -1,329 | 0.05% | 1,638,431 |
| 2014-03-12 | 2014-03-10 | 18.634 | 88,834 | -2,658 | 0.05% | 1,655,292 |
| 2014-03-07 | 2014-03-05 | 19.055 | 91,492 | -3,986 | 0.05% | 1,743,378 |
| 2014-03-06 | 2014-03-04 | 19.266 | 95,478 | -7,973 | 0.05% | 1,839,450 |
| 2014-03-03 | 2014-02-27 | 19.537 | 103,451 | +1,134 | 0.06% | 2,021,083 |
| 2014-02-28 | 2014-02-26 | 19.416 | 102,317 | -9,301 | 0.05% | 1,986,609 |
| 2014-02-27 | 2014-02-25 | 19.507 | 111,618 | +1,329 | 0.06% | 2,177,279 |
| 2014-02-24 | 2014-02-20 | 19.928 | 110,289 | -3,987 | 0.06% | 2,197,834 |
| 2014-02-11 | 2014-02-07 | 20.109 | 114,276 | -1,328 | 0.06% | 2,297,927 |
| 2014-02-07 | 2014-02-05 | 20.379 | 115,604 | -1,329 | 0.06% | 2,355,951 |
| 2014-02-06 | 2014-02-04 | 20.470 | 116,933 | -1,329 | 0.06% | 2,393,596 |
| 2014-02-05 | 2014-01-30 | 20.771 | 118,262 | +1,329 | 0.06% | 2,456,400 |
| 2014-01-29 | 2014-01-27 | 20.891 | 116,933 | +3,986 | 0.06% | 2,442,876 |
| 2014-01-28 | 2014-01-24 | 20.921 | 112,947 | +1,329 | 0.06% | 2,363,003 |
| 2014-01-27 | 2014-01-23 | 20.921 | 111,618 | +1,329 | 0.06% | 2,335,199 |
| 2014-01-24 | 2014-01-22 | 20.982 | 110,289 | -3,987 | 0.06% | 2,314,034 |
| 2014-01-23 | 2014-01-21 | 21.132 | 114,276 | +1,329 | 0.06% | 2,414,888 |
| 2014-01-22 | 2014-01-20 | 20.921 | 112,947 | +1,329 | 0.06% | 2,363,003 |
| 2014-01-10 | 2014-01-08 | 21.373 | 111,618 | -1,329 | 0.06% | 2,385,599 |
| 2014-01-09 | 2014-01-07 | 21.463 | 112,947 | +9,997 | 0.06% | 2,424,203 |
| 2014-01-08 | 2014-01-06 | 21.493 | 102,950 | +1,329 | 0.06% | 2,212,735 |
| 2014-01-07 | 2014-01-03 | 21.855 | 101,621 | -1,329 | 0.05% | 2,220,879 |
| 2014-01-06 | 2014-01-02 | 22.276 | 102,950 | +1,329 | 0.06% | 2,293,310 |
| 2014-01-03 | 2013-12-31 | 22.156 | 101,621 | -21,956 | 0.05% | 2,251,469 |
| 2013-12-30 | 2013-12-24 | 22.276 | 123,577 | -2,658 | 0.07% | 2,752,797 |
| 2013-12-27 | 2013-12-20 | 21.734 | 126,235 | +1,329 | 0.07% | 2,743,606 |
| 2013-12-20 | 2013-12-18 | 22.216 | 124,906 | +2,658 | 0.07% | 2,774,882 |
| 2013-12-19 | 2013-12-17 | 22.426 | 122,248 | -1,329 | 0.07% | 2,741,592 |
| 2013-12-13 | 2013-12-11 | 22.426 | 123,577 | -3,987 | 0.07% | 2,771,397 |
| 2013-12-10 | 2013-12-06 | 22.878 | 127,564 | -2,657 | 0.07% | 2,918,411 |
| 2013-12-09 | 2013-12-05 | 22.697 | 130,221 | -5,315 | 0.07% | 2,955,678 |
| 2013-12-05 | 2013-12-03 | 22.125 | 135,536 | +9,301 | 0.07% | 2,998,795 |
| 2013-12-04 | 2013-12-02 | 22.366 | 126,235 | -2,657 | 0.07% | 2,823,406 |
| 2013-12-03 | 2013-11-29 | 22.246 | 128,892 | +2,657 | 0.07% | 2,867,314 |
| 2013-11-28 | 2013-11-26 | 22.487 | 126,235 | -5,315 | 0.07% | 2,838,606 |
| 2013-11-27 | 2013-11-25 | 22.547 | 131,550 | -2,657 | 0.07% | 2,966,043 |
| 2013-11-26 | 2013-11-22 | 22.547 | 134,207 | -17,275 | 0.07% | 3,025,950 |
| 2013-11-25 | 2013-11-21 | 22.547 | 151,482 | +3,987 | 0.08% | 3,415,448 |
| 2013-11-18 | 2013-11-14 | 21.162 | 147,495 | +1,328 | 0.08% | 3,121,314 |
| 2013-11-12 | 2013-11-08 | 21.072 | 146,167 | +1,329 | 0.08% | 3,080,010 |
| 2013-11-08 | 2013-11-06 | 21.072 | 144,838 | -9,301 | 0.08% | 3,052,006 |
| 2013-11-07 | 2013-11-05 | 21.162 | 154,139 | -7,973 | 0.08% | 3,261,915 |
| 2013-11-04 | 2013-10-31 | 20.891 | 162,112 | -27,904 | 0.09% | 3,386,721 |
| 2013-10-25 | 2013-10-23 | 20.891 | 190,016 | -3,987 | 0.10% | 3,969,670 |
| 2013-10-15 | 2013-10-10 | 20.891 | 194,003 | -2,657 | 0.10% | 4,052,964 |
| 2013-10-10 | 2013-10-08 | 21.252 | 196,660 | -1,329 | 0.11% | 4,179,511 |
| 2013-10-09 | 2013-10-07 | 21.162 | 197,989 | -1,329 | 0.11% | 4,189,876 |
| 2013-10-08 | 2013-10-04 | 21.523 | 199,318 | -1,329 | 0.11% | 4,290,001 |
| 2013-10-07 | 2013-10-03 | 21.554 | 200,647 | +3,987 | 0.11% | 4,324,645 |
| 2013-10-03 | 2013-09-30 | 21.252 | 196,660 | -5,316 | 0.11% | 4,179,511 |
| 2013-09-26 | 2013-09-24 | 22.035 | 201,976 | -3,986 | 0.11% | 4,450,570 |
| 2013-09-25 | 2013-09-23 | 22.336 | 205,962 | -1,329 | 0.11% | 4,600,402 |
| 2013-09-24 | 2013-09-19 | 22.667 | 207,291 | +10,631 | 0.11% | 4,698,727 |
| 2013-09-23 | 2013-09-18 | 22.517 | 196,660 | +7,972 | 0.11% | 4,428,151 |
| 2013-09-19 | 2013-09-17 | 22.577 | 188,688 | +2,658 | 0.10% | 4,260,007 |
| 2013-09-18 | 2013-09-16 | 22.517 | 186,030 | +9,301 | 0.10% | 4,188,798 |
| 2013-09-13 | 2013-09-11 | 22.938 | 176,729 | +2,658 | 0.09% | 4,053,849 |
| 2013-09-12 | 2013-09-10 | 22.818 | 174,071 | +1,329 | 0.09% | 3,971,919 |
| 2013-09-05 | 2013-09-03 | 22.577 | 172,742 | -11,959 | 0.09% | 3,899,994 |
| 2013-09-02 | 2013-08-29 | 22.336 | 184,701 | -14,617 | 0.10% | 4,125,513 |
| 2013-08-28 | 2013-08-26 | 22.878 | 199,318 | -6,644 | 0.11% | 4,560,001 |
| 2013-08-23 | 2013-08-21 | 23.149 | 205,962 | -5,315 | 0.11% | 4,767,802 |
| 2013-08-22 | 2013-08-20 | 23.179 | 211,277 | -1,329 | 0.11% | 4,897,199 |
| 2013-08-20 | 2013-08-16 | 23.179 | 212,606 | -13,288 | 0.11% | 4,928,004 |
| 2013-08-19 | 2013-08-15 | 23.209 | 225,894 | -7,972 | 0.12% | 5,242,807 |
| 2013-08-16 | 2013-08-13 | 22.968 | 233,866 | +1,328 | 0.13% | 5,371,510 |
| 2013-08-13 | 2013-08-09 | 22.336 | 232,538 | +2,658 | 0.12% | 5,194,008 |
| 2013-08-09 | 2013-08-07 | 22.306 | 229,880 | -2,658 | 0.12% | 5,127,719 |
| 2013-08-07 | 2013-08-05 | 22.938 | 232,538 | +2,658 | 0.12% | 5,334,008 |
| 2013-07-31 | 2013-07-29 | 23.209 | 229,880 | +3,986 | 0.12% | 5,335,318 |
| 2013-07-22 | 2013-07-18 | 24.383 | 225,894 | -29,233 | 0.12% | 5,508,007 |
| 2013-07-17 | 2013-07-15 | 24.263 | 255,127 | -2,658 | 0.14% | 6,190,080 |
| 2013-07-12 | 2013-07-10 | 24.473 | 257,785 | -9,301 | 0.14% | 6,308,890 |
| 2013-07-11 | 2013-07-09 | 24.203 | 267,086 | -1,329 | 0.14% | 6,464,158 |
| 2013-07-05 | 2013-07-03 | 24.353 | 268,415 | +1,329 | 0.14% | 6,536,723 |
| 2013-07-04 | 2013-07-02 | 24.684 | 267,086 | +2,657 | 0.14% | 6,592,798 |
| 2013-07-02 | 2013-06-27 | 23.179 | 264,429 | -1,328 | 0.14% | 6,129,211 |
| 2013-06-28 | 2013-06-26 | 22.788 | 265,757 | -15,946 | 0.14% | 6,055,993 |
| 2013-06-27 | 2013-06-25 | 22.607 | 281,703 | -15,945 | 0.15% | 6,368,486 |
| 2013-06-26 | 2013-06-24 | 22.306 | 297,648 | +1,329 | 0.16% | 6,639,356 |
| 2013-06-25 | 2013-06-21 | 23.540 | 296,319 | +1,328 | 0.16% | 6,975,431 |
| 2013-06-21 | 2013-06-19 | 24.895 | 294,991 | -13,287 | 0.16% | 7,343,770 |
| 2013-06-20 | 2013-06-18 | 24.925 | 308,278 | -3,987 | 0.17% | 7,683,828 |
| 2013-06-19 | 2013-06-17 | 25.076 | 312,265 | -1,329 | 0.17% | 7,830,204 |
| 2013-06-14 | 2013-06-11 | 24.082 | 313,594 | -1,328 | 0.17% | 7,552,009 |
| 2013-06-13 | 2013-06-10 | 24.684 | 314,922 | -1,329 | 0.17% | 7,773,590 |
| 2013-06-05 | 2013-06-03 | 26.219 | 316,251 | -3,987 | 0.17% | 8,291,915 |
| 2013-06-04 | 2013-05-31 | 26.430 | 320,238 | +5,316 | 0.17% | 8,463,932 |
| 2013-05-30 | 2013-05-28 | 26.611 | 314,922 | -2,658 | 0.17% | 8,380,309 |
| 2013-05-28 | 2013-05-24 | 27.243 | 317,580 | +1,329 | 0.17% | 8,651,801 |
| 2013-05-27 | 2013-05-23 | 27.062 | 316,251 | -1,329 | 0.17% | 8,558,475 |
| 2013-05-24 | 2013-05-22 | 27.574 | 317,580 | -2,658 | 0.17% | 8,756,961 |
| 2013-05-23 | 2013-05-21 | 28.116 | 320,238 | -15,945 | 0.17% | 9,003,773 |
| 2013-05-20 | 2013-05-15 | 28.479 | 336,183 | -1,678 | 0.18% | 9,574,283 |
| 2013-05-16 | 2013-05-14 | 28.327 | 337,861 | -17,091 | 0.18% | 9,570,671 |
| 2013-05-15 | 2013-05-13 | 28.662 | 354,952 | +2,630 | 0.19% | 10,173,612 |
| 2013-05-13 | 2013-05-09 | 29.240 | 352,322 | +1,314 | 0.19% | 10,301,911 |
| 2013-05-10 | 2013-05-08 | 29.210 | 351,008 | -19,719 | 0.19% | 10,252,810 |
| 2013-05-06 | 2013-05-02 | 28.601 | 370,727 | -15,776 | 0.20% | 10,603,195 |
| 2013-04-26 | 2013-04-24 | 28.084 | 386,503 | +11,832 | 0.21% | 10,854,485 |
| 2013-04-19 | 2013-04-17 | 27.901 | 374,671 | +1,315 | 0.20% | 10,453,797 |
| 2013-04-11 | 2013-04-09 | 28.145 | 373,356 | -1,315 | 0.20% | 10,507,987 |
| 2013-04-09 | 2013-04-05 | 28.723 | 374,671 | +10,517 | 0.20% | 10,761,597 |
| 2013-03-22 | 2013-03-20 | 30.335 | 364,154 | +6,573 | 0.20% | 11,046,760 |
| 2013-03-21 | 2013-03-19 | 30.244 | 357,581 | -1,314 | 0.19% | 10,814,725 |
| 2013-03-20 | 2013-03-18 | 29.514 | 358,895 | -5,259 | 0.19% | 10,592,386 |
| 2013-03-19 | 2013-03-15 | 32.024 | 364,154 | +6,573 | 0.20% | 11,661,700 |
| 2013-03-18 | 2013-03-14 | 32.557 | 357,581 | -1,314 | 0.19% | 11,641,605 |
| 2013-03-14 | 2013-03-12 | 31.948 | 358,895 | +2,629 | 0.19% | 11,465,985 |
| 2013-03-13 | 2013-03-11 | 33.469 | 356,266 | -2,629 | 0.19% | 11,923,993 |
| 2013-03-12 | 2013-03-08 | 33.469 | 358,895 | -1,315 | 0.19% | 12,011,984 |
| 2013-03-11 | 2013-03-07 | 33.393 | 360,210 | +3,944 | 0.20% | 12,028,596 |
| 2013-03-08 | 2013-03-06 | 33.926 | 356,266 | +47,327 | 0.19% | 12,086,593 |
| 2013-03-06 | 2013-03-04 | 32.785 | 308,939 | +38,124 | 0.17% | 10,128,489 |
| 2013-02-28 | 2013-02-26 | 31.187 | 270,815 | +53,900 | 0.15% | 8,446,003 |
| 2013-02-27 | 2013-02-25 | 31.568 | 216,915 | -1,314 | 0.12% | 6,847,505 |
| 2013-02-25 | 2013-02-21 | 34.154 | 218,229 | +7,887 | 0.12% | 7,453,384 |
| 2013-02-22 | 2013-02-20 | 34.534 | 210,342 | +18,405 | 0.11% | 7,264,011 |
| 2013-02-21 | 2013-02-19 | 34.002 | 191,937 | -1,314 | 0.10% | 6,526,208 |
| 2013-02-19 | 2013-02-15 | 34.686 | 193,251 | -1,315 | 0.10% | 6,703,186 |
| 2013-02-18 | 2013-02-14 | 34.991 | 194,566 | +2,629 | 0.11% | 6,807,999 |
| 2013-02-15 | 2013-02-08 | 34.534 | 191,937 | -1,314 | 0.10% | 6,628,408 |
| 2013-02-07 | 2013-02-05 | 32.328 | 193,251 | +2,629 | 0.10% | 6,247,487 |
| 2013-02-04 | 2013-01-31 | 33.089 | 190,622 | -1,315 | 0.10% | 6,307,495 |
| 2013-01-31 | 2013-01-29 | 33.089 | 191,937 | -14,461 | 0.10% | 6,351,008 |
| 2013-01-30 | 2013-01-28 | 32.709 | 206,398 | -36,810 | 0.11% | 6,751,008 |
| 2013-01-29 | 2013-01-25 | 33.317 | 243,208 | +61,788 | 0.13% | 8,103,015 |
| 2013-01-22 | 2013-01-18 | 33.241 | 181,420 | +65,732 | 0.10% | 6,030,610 |
| 2013-01-21 | 2013-01-17 | 31.796 | 115,688 | -1,315 | 0.06% | 3,678,403 |
| 2013-01-18 | 2013-01-16 | 31.948 | 117,003 | +3,944 | 0.06% | 3,738,014 |
| 2013-01-16 | 2013-01-14 | 32.252 | 113,059 | -67,046 | 0.06% | 3,646,411 |
| 2013-01-15 | 2013-01-11 | 29.727 | 180,105 | +10,517 | 0.10% | 5,353,958 |
| 2013-01-14 | 2013-01-10 | 29.088 | 169,588 | +1,315 | 0.09% | 4,932,961 |
| 2013-01-11 | 2013-01-09 | 29.210 | 168,273 | +18,405 | 0.09% | 4,915,190 |
| 2012-12-21 | 2012-12-19 | 23.733 | 149,868 | +10,517 | 0.08% | 3,556,790 |
| 2012-12-20 | 2012-12-18 | 23.642 | 139,351 | +3,944 | 0.08% | 3,294,472 |
| 2012-12-18 | 2012-12-14 | 23.581 | 135,407 | +1,314 | 0.07% | 3,192,989 |
| 2012-12-05 | 2012-12-03 | 23.794 | 134,093 | -2,629 | 0.07% | 3,190,564 |
| 2012-12-04 | 2012-11-30 | 23.672 | 136,722 | +3,944 | 0.07% | 3,236,478 |
| 2012-12-03 | 2012-11-29 | 23.307 | 132,778 | -1,315 | 0.07% | 3,094,636 |
| 2012-11-19 | 2012-11-15 | 21.968 | 134,093 | -1,314 | 0.07% | 2,945,764 |
| 2012-11-13 | 2012-11-09 | 21.420 | 135,407 | +2,629 | 0.07% | 2,900,470 |
| 2012-11-12 | 2012-11-08 | 21.481 | 132,778 | -2,629 | 0.07% | 2,852,236 |
| 2012-11-06 | 2012-11-02 | 21.542 | 135,407 | -1,315 | 0.07% | 2,916,950 |
| 2012-11-05 | 2012-11-01 | 21.086 | 136,722 | +1,315 | 0.07% | 2,882,878 |
| 2012-11-01 | 2012-10-30 | 20.994 | 135,407 | -1,315 | 0.07% | 2,842,791 |
| 2012-10-31 | 2012-10-29 | 20.994 | 136,722 | +1,315 | 0.07% | 2,870,398 |
| 2012-10-29 | 2012-10-25 | 23.276 | 135,407 | +2,629 | 0.07% | 3,151,790 |
| 2012-10-25 | 2012-10-22 | 22.303 | 132,778 | -2,629 | 0.07% | 2,961,316 |
| 2012-10-24 | 2012-10-19 | 21.573 | 135,407 | +1,314 | 0.07% | 2,921,070 |
| 2012-10-22 | 2012-10-18 | 21.542 | 134,093 | -1,314 | 0.07% | 2,888,644 |
| 2012-10-19 | 2012-10-17 | 21.786 | 135,407 | +1,314 | 0.07% | 2,949,910 |
| 2012-10-18 | 2012-10-16 | 20.508 | 134,093 | -1,314 | 0.07% | 2,749,924 |
| 2012-10-16 | 2012-10-12 | 20.051 | 135,407 | +2,629 | 0.07% | 2,715,071 |
| 2012-09-06 | 2012-09-04 | 18.469 | 132,778 | -10,517 | 0.07% | 2,452,277 |
| 2012-09-05 | 2012-09-03 | 18.469 | 143,295 | -10,517 | 0.08% | 2,646,515 |
| 2012-09-04 | 2012-08-31 | 18.073 | 153,812 | -11,832 | 0.08% | 2,779,914 |
| 2012-08-15 | 2012-08-13 | 18.378 | 165,644 | -3,944 | 0.09% | 3,044,159 |
| 2012-08-14 | 2012-08-10 | 18.165 | 169,588 | +3,944 | 0.09% | 3,080,521 |
| 2012-06-12 | 2012-06-08 | 17.100 | 165,644 | -10,517 | 0.09% | 2,832,479 |
| 2012-06-11 | 2012-06-07 | 17.647 | 176,161 | -1,315 | 0.10% | 3,108,797 |
| 2012-06-08 | 2012-06-06 | 17.526 | 177,476 | -2,629 | 0.10% | 3,110,404 |
| 2012-06-04 | 2012-05-31 | 18.256 | 180,105 | -2,629 | 0.10% | 3,287,999 |
| 2012-05-29 | 2012-05-25 | 18.043 | 182,734 | -1,315 | 0.10% | 3,297,074 |
| 2012-05-28 | 2012-05-24 | 17.952 | 184,049 | +3,944 | 0.10% | 3,304,001 |
| 2012-05-23 | 2012-05-21 | 17.739 | 180,105 | -2,629 | 0.10% | 3,194,839 |
| 2012-05-18 | 2012-05-16 | 17.844 | 182,734 | +2,013 | 0.10% | 3,260,717 |
| 2012-05-16 | 2012-05-14 | 18.121 | 180,721 | +2,600 | 0.10% | 3,274,837 |
| 2012-05-15 | 2012-05-11 | 17.998 | 178,121 | -1,300 | 0.10% | 3,205,803 |
| 2012-05-10 | 2012-05-08 | 18.275 | 179,421 | +1,300 | 0.10% | 3,278,880 |
| 2012-05-04 | 2012-05-02 | 19.259 | 178,121 | -2,600 | 0.10% | 3,430,483 |
| 2012-05-03 | 2012-04-30 | 18.767 | 180,721 | +1,300 | 0.10% | 3,391,597 |
| 2012-04-17 | 2012-04-13 | 18.706 | 179,421 | +1,300 | 0.10% | 3,356,160 |
| 2012-03-02 | 2012-02-29 | 16.398 | 178,121 | -1,300 | 0.10% | 2,920,843 |
| 2012-02-28 | 2012-02-24 | 16.244 | 179,421 | +1,300 | 0.10% | 2,914,560 |
| 2012-02-27 | 2012-02-23 | 16.183 | 178,121 | -130,015 | 0.10% | 2,882,483 |
| 2012-02-24 | 2012-02-22 | 16.490 | 308,136 | +96,211 | 0.17% | 5,081,279 |
| 2012-02-22 | 2012-02-20 | 16.337 | 211,925 | +13,002 | 0.12% | 3,462,123 |
| 2012-01-11 | 2012-01-09 | 13.291 | 198,923 | +10,401 | 0.11% | 2,643,836 |
| 2011-12-13 | 2011-12-09 | 13.260 | 188,522 | +5,201 | 0.11% | 2,499,799 |
| 2011-12-12 | 2011-12-08 | 13.429 | 183,321 | +1,300 | 0.10% | 2,461,854 |
| 2011-12-07 | 2011-12-05 | 13.214 | 182,021 | -2,601 | 0.10% | 2,405,196 |
| 2011-11-29 | 2011-11-25 | 13.322 | 184,622 | +9,101 | 0.10% | 2,459,445 |
| 2011-11-28 | 2011-11-24 | 13.660 | 175,521 | -67,607 | 0.10% | 2,397,606 |
| 2011-11-25 | 2011-11-23 | 13.306 | 243,128 | +28,603 | 0.14% | 3,235,094 |
| 2011-11-24 | 2011-11-22 | 13.445 | 214,525 | +14,302 | 0.12% | 2,884,199 |
| 2011-11-23 | 2011-11-21 | 13.568 | 200,223 | +49,405 | 0.11% | 2,716,554 |
| 2011-11-14 | 2011-11-10 | 13.168 | 150,818 | +1,301 | 0.08% | 1,985,925 |
| 2011-11-09 | 2011-11-07 | 13.383 | 149,517 | -1,301 | 0.08% | 2,000,993 |
| 2011-11-08 | 2011-11-04 | 13.106 | 150,818 | +1,301 | 0.08% | 1,976,645 |
| 2011-11-04 | 2011-11-02 | 13.183 | 149,517 | -2,601 | 0.08% | 1,971,093 |
| 2011-11-03 | 2011-11-01 | 12.998 | 152,118 | -1,300 | 0.09% | 1,977,303 |
| 2011-11-02 | 2011-10-31 | 13.075 | 153,418 | +5,201 | 0.09% | 2,006,001 |
| 2011-11-01 | 2011-10-28 | 13.383 | 148,217 | -3,901 | 0.08% | 1,983,595 |
| 2011-10-26 | 2011-10-24 | 12.183 | 152,118 | -1,300 | 0.09% | 1,853,282 |
| 2011-10-24 | 2011-10-20 | 11.814 | 153,418 | +1,300 | 0.09% | 1,812,481 |
| 2011-10-21 | 2011-10-19 | 12.137 | 152,118 | -1,300 | 0.09% | 1,846,262 |
| 2011-10-20 | 2011-10-18 | 11.722 | 153,418 | +2,600 | 0.09% | 1,798,321 |
| 2011-10-19 | 2011-10-17 | 12.337 | 150,818 | +1,301 | 0.08% | 1,860,644 |
| 2011-10-17 | 2011-10-13 | 11.829 | 149,517 | -1,301 | 0.08% | 1,768,694 |
| 2011-10-14 | 2011-10-12 | 11.306 | 150,818 | -1,300 | 0.08% | 1,705,204 |
| 2011-10-12 | 2011-10-10 | 10.768 | 152,118 | +2,601 | 0.09% | 1,638,002 |
| 2011-10-11 | 2011-10-07 | 10.922 | 149,517 | +1,300 | 0.08% | 1,632,995 |
| 2011-10-06 | 2011-10-03 | 10.460 | 148,217 | +1,300 | 0.08% | 1,550,396 |
| 2011-09-30 | 2011-09-27 | 11.999 | 146,917 | -1,300 | 0.08% | 1,762,798 |
| 2011-09-28 | 2011-09-26 | 11.629 | 148,217 | +9,101 | 0.08% | 1,723,676 |
| 2011-09-27 | 2011-09-23 | 12.229 | 139,116 | -1,300 | 0.08% | 1,701,297 |
| 2011-09-26 | 2011-09-22 | 12.352 | 140,416 | +1,300 | 0.08% | 1,734,475 |
| 2011-09-19 | 2011-09-15 | 13.814 | 139,116 | +1,300 | 0.08% | 1,921,716 |
| 2011-09-16 | 2011-09-14 | 13.645 | 137,816 | +5,200 | 0.08% | 1,880,438 |
| 2011-09-15 | 2011-09-12 | 14.137 | 132,616 | +32,504 | 0.07% | 1,874,767 |
| 2011-09-06 | 2011-09-02 | 14.706 | 100,112 | +1,300 | 0.06% | 1,472,244 |
| 2011-09-05 | 2011-09-01 | 15.014 | 98,812 | +1,301 | 0.06% | 1,483,527 |
| 2011-09-01 | 2011-08-30 | 14.306 | 97,511 | -1,301 | 0.05% | 1,394,994 |
| 2011-08-31 | 2011-08-29 | 14.091 | 98,812 | +13,002 | 0.06% | 1,392,326 |
| 2011-08-25 | 2011-08-23 | 13.983 | 85,810 | -3,900 | 0.05% | 1,199,879 |
| 2011-08-24 | 2011-08-22 | 13.368 | 89,710 | +1,300 | 0.05% | 1,199,213 |
| 2011-08-23 | 2011-08-19 | 13.998 | 88,410 | +1,300 | 0.05% | 1,237,595 |
| 2011-08-18 | 2011-08-16 | 15.014 | 87,110 | +7,801 | 0.05% | 1,307,837 |
| 2011-08-17 | 2011-08-15 | 15.075 | 79,309 | +44,205 | 0.04% | 1,195,596 |
| 2011-08-12 | 2011-08-10 | 14.875 | 35,104 | +1,300 | 0.02% | 522,178 |
| 2011-08-11 | 2011-08-09 | 14.537 | 33,804 | -1,300 | 0.02% | 491,401 |
| 2011-08-10 | 2011-08-08 | 15.229 | 35,104 | +1,300 | 0.02% | 534,598 |
| 2011-08-09 | 2011-08-05 | 16.306 | 33,804 | -1,300 | 0.02% | 551,201 |
| 2011-07-28 | 2011-07-26 | 18.059 | 35,104 | +1,300 | 0.02% | 633,958 |
| 2011-07-18 | 2011-07-14 | 17.598 | 33,804 | -1,300 | 0.02% | 594,881 |
| 2011-07-15 | 2011-07-13 | 17.567 | 35,104 | -1,300 | 0.02% | 616,678 |
| 2011-07-14 | 2011-07-12 | 17.752 | 36,404 | +2,600 | 0.02% | 646,235 |
| 2011-07-08 | 2011-07-06 | 18.798 | 33,804 | +1,300 | 0.02% | 635,441 |
| 2011-07-05 | 2011-06-30 | 18.675 | 32,504 | -1,300 | 0.02% | 607,004 |
| 2011-06-24 | 2011-06-22 | 18.306 | 33,804 | -1,300 | 0.02% | 618,801 |
| 2011-06-23 | 2011-06-21 | 18.890 | 35,104 | +2,600 | 0.02% | 663,118 |
| 2011-06-22 | 2011-06-20 | 19.105 | 32,504 | -1,300 | 0.02% | 621,004 |
| 2011-06-20 | 2011-06-16 | 19.844 | 33,804 | +1,300 | 0.02% | 670,801 |
| 2011-06-17 | 2011-06-15 | 19.905 | 32,504 | -1,300 | 0.02% | 647,004 |
| 2011-05-30 | 2011-05-26 | 19.075 | 33,804 | +1,300 | 0.02% | 644,801 |
| 2011-05-24 | 2011-05-20 | 19.167 | 32,504 | -1,300 | 0.02% | 623,004 |
| 2011-05-19 | 2011-05-17 | 19.382 | 33,804 | -1,300 | 0.02% | 655,201 |
| 2011-05-18 | 2011-05-16 | 19.259 | 35,104 | +1,300 | 0.02% | 676,078 |
| 2011-05-17 | 2011-05-13 | 19.105 | 33,804 | +1,300 | 0.02% | 645,841 |
| 2011-05-13 | 2011-05-11 | 19.230 | 32,504 | -2,600 | 0.02% | 625,044 |
| 2011-05-12 | 2011-05-09 | 19.416 | 35,104 | +283 | 0.02% | 681,574 |
| 2011-05-11 | 2011-05-06 | 19.323 | 34,821 | +1,290 | 0.02% | 672,840 |
| 2011-04-29 | 2011-04-27 | 19.695 | 33,531 | -2,580 | 0.02% | 660,393 |
| 2011-04-28 | 2011-04-26 | 20.067 | 36,111 | +2,580 | 0.02% | 724,646 |
| 2011-04-18 | 2011-04-14 | 21.091 | 33,531 | -1,290 | 0.02% | 707,193 |
| 2011-04-14 | 2011-04-12 | 19.540 | 34,821 | +33,531 | 0.02% | 680,400 |
| 2011-03-29 | 2011-03-25 | 18.889 | 1,290 | -1,289 | 0.00% | 24,366 |
| 2011-03-24 | 2011-03-22 | 18.640 | 2,579 | -1,290 | 0.00% | 48,074 |
| 2011-03-23 | 2011-03-21 | 18.951 | 3,869 | +2,579 | 0.00% | 73,320 |
| 2011-03-15 | 2011-03-11 | 18.082 | 1,290 | -1,289 | 0.00% | 23,326 |
| 2011-03-14 | 2011-03-10 | 18.361 | 2,579 | +1,289 | 0.00% | 47,354 |
| 2011-03-11 | 2011-03-09 | 18.796 | 1,290 | -2,579 | 0.00% | 24,246 |
| 2011-03-10 | 2011-03-08 | 17.834 | 3,869 | +2,579 | 0.00% | 69,000 |
| 2011-03-09 | 2011-03-07 | 17.214 | 1,290 | +1,290 | 0.00% | 22,206 |
| 2011-03-01 | 2011-02-25 | 16.035 | 0 | -1,290 | ||
| 2011-02-28 | 2011-02-24 | 15.539 | 1,290 | +1,290 | 0.00% | 20,045 |
| 2011-02-25 | 2011-02-23 | 16.593 | 0 | -1,290 | ||
| 2011-02-24 | 2011-02-22 | 15.508 | 1,290 | -1,289 | 0.00% | 20,005 |
| 2011-02-23 | 2011-02-21 | 16.128 | 2,579 | +1,289 | 0.00% | 41,595 |
| 2011-02-22 | 2011-02-18 | 16.749 | 1,290 | -1,289 | 0.00% | 21,606 |
| 2011-02-21 | 2011-02-17 | 17.059 | 2,579 | -1,290 | 0.00% | 43,994 |
| 2011-02-18 | 2011-02-16 | 17.679 | 3,869 | +2,579 | 0.00% | 68,400 |
| 2011-02-17 | 2011-02-15 | 18.051 | 1,290 | +1,290 | 0.00% | 23,286 |
| 2011-02-16 | 2011-02-14 | 18.485 | 0 | -1,290 | ||
| 2011-02-10 | 2011-02-08 | 19.788 | 1,290 | -2,579 | 0.00% | 25,527 |
| 2011-02-09 | 2011-02-07 | 18.609 | 3,869 | +1,290 | 0.00% | 72,000 |
| 2011-02-01 | 2011-01-28 | 19.664 | 2,579 | -1,290 | 0.00% | 50,713 |
| 2011-01-31 | 2011-01-27 | 19.540 | 3,869 | +1,290 | 0.00% | 75,600 |
| 2011-01-24 | 2011-01-20 | 21.525 | 2,579 | -1,290 | 0.00% | 55,513 |
| 2011-01-19 | 2011-01-17 | 18.609 | 3,869 | +2,579 | 0.00% | 72,000 |
| 2011-01-18 | 2011-01-14 | 18.299 | 1,290 | -2,579 | 0.00% | 23,606 |
| 2011-01-17 | 2011-01-13 | 18.454 | 3,869 | +3,869 | 0.00% | 71,400 |
| 2011-01-13 | 2011-01-11 | 19.075 | 0 | -1,290 | ||
| 2011-01-10 | 2011-01-06 | 18.268 | 1,290 | -1,289 | 0.00% | 23,566 |
| 2011-01-05 | 2011-01-03 | 14.919 | 2,579 | -161,209 | 0.00% | 38,475 |
| 2011-01-04 | 2010-12-31 | 14.810 | 163,788 | -32,241 | 0.11% | 2,425,704 |
| 2011-01-03 | 2010-12-29 | 13.678 | 196,029 | +1,289 | 0.13% | 2,681,275 |
| 2010-12-30 | 2010-12-28 | 13.492 | 194,740 | -1,289 | 0.13% | 2,627,404 |
| 2010-12-29 | 2010-12-24 | 13.647 | 196,029 | -1,290 | 0.13% | 2,675,195 |
| 2010-12-23 | 2010-12-21 | 13.647 | 197,319 | +2,579 | 0.13% | 2,692,799 |
| 2010-12-20 | 2010-12-16 | 13.787 | 194,740 | -2,579 | 0.13% | 2,684,784 |
| 2010-12-13 | 2010-12-09 | 14.081 | 197,319 | +1,290 | 0.13% | 2,778,479 |
| 2010-12-10 | 2010-12-08 | 14.608 | 196,029 | -193,450 | 0.13% | 2,863,674 |
| 2010-12-09 | 2010-12-07 | 14.810 | 389,479 | -128,967 | 0.25% | 5,768,193 |
| 2010-12-08 | 2010-12-06 | 14.670 | 518,446 | -90,277 | 0.33% | 7,605,838 |
| 2010-12-07 | 2010-12-03 | 14.035 | 608,723 | -127,677 | 0.39% | 8,543,202 |
| 2010-12-06 | 2010-12-02 | 13.678 | 736,400 | -1,290 | 0.47% | 10,072,442 |
| 2010-12-02 | 2010-11-30 | 12.856 | 737,690 | +1,290 | 0.47% | 9,483,766 |
| 2010-12-01 | 2010-11-29 | 12.872 | 736,400 | -1,290 | 0.47% | 9,478,601 |
| 2010-11-25 | 2010-11-23 | 12.019 | 737,690 | +1,290 | 0.48% | 8,866,005 |
| 2010-11-24 | 2010-11-22 | 12.391 | 736,400 | +98,015 | 0.47% | 9,124,581 |
| 2010-11-23 | 2010-11-19 | 12.841 | 638,385 | -1,290 | 0.41% | 8,197,198 |
| 2010-11-22 | 2010-11-18 | 12.716 | 639,675 | +27,083 | 0.41% | 8,134,402 |
| 2010-11-19 | 2010-11-17 | 12.623 | 612,592 | +96,725 | 0.40% | 7,733,002 |
| 2010-11-18 | 2010-11-16 | 12.716 | 515,867 | -1,289 | 0.33% | 6,560,002 |
| 2010-11-16 | 2010-11-12 | 12.639 | 517,156 | +353,368 | 0.33% | 6,536,294 |
| 2010-11-15 | 2010-11-11 | 12.685 | 163,788 | +137,995 | 0.11% | 2,077,724 |
| 2010-11-10 | 2010-11-08 | 11.926 | 25,793 | -2,580 | 0.02% | 307,596 |
| 2010-11-05 | 2010-11-03 | 12.065 | 28,373 | +1,290 | 0.02% | 342,324 |
| 2010-11-04 | 2010-11-02 | 12.561 | 27,083 | -1,290 | 0.02% | 340,200 |
| 2010-10-29 | 2010-10-27 | 11.600 | 28,373 | -1,289 | 0.02% | 329,124 |
| 2010-10-28 | 2010-10-26 | 11.631 | 29,662 | +3,869 | 0.02% | 344,996 |
| 2010-10-22 | 2010-10-20 | 11.770 | 25,793 | +25,793 | 0.02% | 303,596 |
| 2010-07-27 | 2010-07-23 | 9.367 | 0 | -1,290 | ||
| 2010-07-13 | 2010-07-09 | 8.297 | 1,290 | -1,289 | 0.00% | 10,703 |
| 2010-06-29 | 2010-06-25 | 8.374 | 2,579 | -1,290 | 0.00% | 21,597 |
| 2010-06-11 | 2010-06-09 | 7.956 | 3,869 | -1,290 | 0.00% | 30,780 |
| 2010-06-09 | 2010-06-07 | 7.723 | 5,159 | +5,159 | 0.00% | 39,843 |
| 2010-06-08 | 2010-06-04 | 8.064 | 0 | -1,290 | ||
| 2010-06-02 | 2010-05-31 | 7.630 | 1,290 | -1,289 | 0.00% | 9,843 |
| 2010-05-20 | 2010-05-18 | 8.702 | 2,579 | +46 | 0.00% | 22,442 |
| 2010-05-19 | 2010-05-17 | 8.670 | 2,533 | +2,533 | 0.00% | 21,962 |
| 2009-11-25 | 2009-11-23 | 7.975 | 0 | -2,533 | ||
| 2009-11-23 | 2009-11-19 | 7.960 | 2,533 | +2,533 | 0.00% | 20,162 |
| 2009-11-18 | 2009-11-16 | 8.039 | 0 | -2,533 | ||
| 2009-11-17 | 2009-11-13 | 8.133 | 2,533 | +2,533 | 0.00% | 20,602 |
| 2009-11-13 | 2009-11-11 | 7.849 | 0 | -5,066 | ||
| 2009-11-05 | 2009-11-03 | 7.517 | 5,066 | +1,267 | 0.00% | 38,083 |
| 2009-11-02 | 2009-10-29 | 7.581 | 3,799 | -1,267 | 0.00% | 28,799 |
| 2009-10-27 | 2009-10-22 | 8.023 | 5,066 | +2,533 | 0.00% | 40,644 |
| 2009-10-22 | 2009-10-20 | 8.086 | 2,533 | -1,266 | 0.00% | 20,482 |
| 2009-10-19 | 2009-10-15 | 7.691 | 3,799 | -1,267 | 0.00% | 29,219 |
| 2009-10-07 | 2009-10-05 | 6.601 | 5,066 | +5,066 | 0.00% | 33,443 |
| 2009-08-19 | 2009-08-17 | 6.538 | 0 | -1,266 | ||
| 2009-07-27 | 2009-07-23 | 5.591 | 1,266 | +1,266 | 0.00% | 7,078 |
| 2009-07-22 | 2009-07-20 | 5.464 | 0 | -1,266 | ||
| 2009-07-21 | 2009-07-17 | 5.449 | 1,266 | -1,267 | 0.00% | 6,898 |
| 2009-07-10 | 2009-07-08 | 5.433 | 2,533 | +2,533 | 0.00% | 13,761 |
| 2009-06-30 | 2009-06-26 | 5.780 | 0 | -3,799 | ||
| 2009-06-29 | 2009-06-25 | 5.528 | 3,799 | -3,799 | 0.00% | 20,999 |
| 2009-06-25 | 2009-06-23 | 5.133 | 7,598 | +6,332 | 0.01% | 38,998 |
| 2009-06-24 | 2009-06-22 | 5.259 | 1,266 | -2,533 | 0.00% | 6,658 |
| 2009-06-19 | 2009-06-17 | 4.738 | 3,799 | -1,267 | 0.00% | 17,999 |
| 2009-06-11 | 2009-06-09 | 5.291 | 5,066 | +5,066 | 0.00% | 26,802 |
| 2009-06-08 | 2009-06-04 | 5.227 | 0 | -7,598 | ||
| 2009-06-05 | 2009-06-03 | 5.338 | 7,598 | +1,266 | 0.01% | 40,558 |
| 2009-06-04 | 2009-06-02 | 5.275 | 6,332 | -1,266 | 0.00% | 33,400 |
| 2009-06-01 | 2009-05-27 | 5.038 | 7,598 | +2,532 | 0.01% | 38,278 |
| 2009-05-29 | 2009-05-26 | 4.977 | 5,066 | +5,066 | 0.00% | 25,215 |
| 2009-05-26 | 2009-05-22 | 4.460 | 0 | -7,426 | ||
| 2009-05-22 | 2009-05-20 | 4.525 | 7,426 | -19,801 | 0.01% | 33,602 |
| 2009-05-21 | 2009-05-19 | 4.493 | 27,227 | -94,058 | 0.02% | 122,318 |
| 2009-05-20 | 2009-05-18 | 4.460 | 121,285 | -21,040 | 0.08% | 540,958 |
| 2009-05-13 | 2009-05-11 | 4.202 | 142,325 | +7,426 | 0.10% | 598,001 |
| 2008-05-15 | 2008-05-13 | 8.647 | 134,899 | +1,778 | 0.10% | 1,166,416 |
| 2008-05-02 | 2008-04-29 | 8.483 | 133,121 | -1,221 | 0.10% | 1,129,242 |
| 2008-04-02 | 2008-03-31 | 7.992 | 134,342 | -35,417 | 0.10% | 1,073,600 |
| 2008-04-01 | 2008-03-28 | 8.204 | 169,759 | +35,417 | 0.12% | 1,392,776 |
| 2008-02-18 | 2008-02-14 | 8.319 | 134,342 | +134,342 | 0.10% | 1,117,600 |
| 2007-06-26 | 2007-06-22 | 9.891 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy