History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.010 98,240 +0 0.03% 590,422
2025-10-13 2025-10-09 6.000 98,240 +0 0.03% 589,440
2025-10-10 2025-10-08 5.960 98,240 +0 0.03% 585,510
2025-10-09 2025-10-06 6.020 98,240 +0 0.03% 591,405
2025-10-08 2025-10-03 6.000 98,240 +0 0.03% 589,440
2025-10-06 2025-10-02 5.960 98,240 +0 0.03% 585,510
2025-10-03 2025-09-30 5.990 98,240 +0 0.03% 588,458
2025-10-02 2025-09-29 6.020 98,240 +0 0.03% 591,405
2025-09-30 2025-09-26 6.050 98,240 +50,000 0.03% 594,352
2025-07-25 2025-07-23 6.150 48,240 -288 0.02% 296,676
2024-05-27 2024-05-23 8.571 48,528 +6,576 0.02% 415,955
2024-05-21 2024-05-17 8.248 41,952 -10,374 0.02% 346,001
2024-04-17 2024-04-15 8.282 52,326 -2,162 0.02% 433,377
2024-01-17 2024-01-15 8.305 54,488 -3,890 0.02% 452,544
2024-01-15 2024-01-11 7.345 58,378 +3,890 0.02% 428,804
2024-01-04 2024-01-02 7.195 54,488 -3,025 0.02% 392,037
2023-12-18 2023-12-14 7.149 57,513 -4,755 0.02% 411,140
2023-12-15 2023-12-13 7.045 62,268 -2,161 0.03% 438,650
2023-11-20 2023-11-16 6.443 64,429 +2,161 0.03% 415,119
2023-08-29 2023-08-25 6.628 62,268 +3,458 0.03% 412,720
2023-08-16 2023-08-14 6.940 58,810 +4,322 0.02% 408,167
2023-06-01 2023-05-30 7.773 54,488 +19,019 0.02% 423,551
2023-05-30 2023-05-25 7.860 35,469 +1,018 0.01% 278,787
2023-02-13 2023-02-09 8.813 34,451 -2,519 0.01% 303,608
2023-02-09 2023-02-07 8.634 36,970 +2,519 0.02% 319,203
2023-02-03 2023-02-01 8.575 34,451 -6,298 0.01% 295,402
2022-10-07 2022-10-05 7.741 40,749 +2,519 0.02% 315,435
2022-09-07 2022-09-05 8.122 38,230 +1,260 0.02% 310,505
2022-08-17 2022-08-15 8.694 36,970 -3,359 0.02% 321,405
2022-08-03 2022-08-01 7.622 40,329 +6,718 0.02% 307,381
2022-05-30 2022-05-26 8.248 33,611 -223 0.01% 277,225
2021-10-20 2021-10-18 9.574 33,834 +6,110 0.01% 323,914
2021-07-30 2021-07-28 9.942 27,724 -4,074 0.01% 275,628
2021-05-31 2021-05-27 11.236 31,798 +711 0.01% 357,289
2021-05-26 2021-05-24 11.299 31,087 -96 0.01% 351,251
2021-05-17 2021-05-13 10.797 31,183 +96 0.01% 336,677
2021-05-10 2021-05-06 11.048 31,087 -96 0.01% 343,446
2021-05-03 2021-04-29 10.973 31,183 +96 0.01% 342,157
2020-07-02 2020-06-29 8.776 31,087 +1,195 0.01% 272,805
2020-06-01 2020-05-28 8.944 29,892 +857 0.01% 267,363
2020-05-27 2020-05-25 9.048 29,035 -5,415 0.01% 262,700
2020-03-26 2020-03-24 9.048 34,450 -5,416 0.02% 311,694
2020-03-20 2020-03-18 9.048 39,866 +2,321 0.02% 360,696
2020-03-19 2020-03-17 10.340 37,545 +5,416 0.02% 388,224
2020-03-17 2020-03-13 11.116 32,129 +2,321 0.01% 357,138
2019-05-28 2019-05-24 14.144 29,808 +553 0.01% 421,610
2019-05-27 2019-05-23 14.092 29,255 +3,037 0.01% 412,247
2019-05-22 2019-05-20 14.223 26,218 +1,519 0.01% 372,904
2019-03-26 2019-03-22 15.619 24,699 -4,556 0.01% 385,778
2018-11-12 2018-11-08 14.829 29,255 +3,037 0.01% 433,823
2018-10-15 2018-10-11 13.512 26,218 +1,519 0.01% 354,259
2018-07-06 2018-07-04 16.172 24,699 -4,556 0.01% 399,440
2018-06-29 2018-06-27 17.147 29,255 +4,176 0.01% 501,632
2018-06-27 2018-06-25 17.779 25,079 +380 0.01% 445,880
2018-06-22 2018-06-20 18.200 24,699 -1,519 0.01% 449,533
2018-05-29 2018-05-25 19.309 26,218 +361 0.01% 506,250
2018-02-08 2018-02-06 19.229 25,857 -4,493 0.01% 497,208
2017-12-12 2017-12-08 21.446 30,350 +1,498 0.01% 650,881
2017-12-07 2017-12-05 20.938 28,852 +1,498 0.01% 604,115
2017-11-16 2017-11-14 21.846 27,354 +1,497 0.01% 597,588
2017-09-07 2017-09-05 23.983 25,857 -1,497 0.01% 620,129
2017-09-05 2017-09-01 24.490 27,354 -1,498 0.01% 669,912
2017-08-30 2017-08-28 23.876 28,852 -1,498 0.01% 688,876
2017-08-04 2017-08-02 26.066 30,350 +749 0.01% 791,108
2017-05-22 2017-05-18 26.923 29,601 +3,744 0.01% 796,940
2017-05-19 2017-05-17 26.894 25,857 +592 0.01% 695,404
2017-05-08 2017-05-04 26.466 25,265 -2,805 0.01% 668,674
2017-04-21 2017-04-19 25.582 28,070 -1,403 0.01% 718,095
2017-04-19 2017-04-13 24.641 29,473 -1,402 0.01% 726,249
2017-04-11 2017-04-07 24.384 30,875 -2,805 0.02% 752,870
2017-04-10 2017-04-06 24.613 33,680 -1,403 0.02% 828,953
2017-04-06 2017-04-03 25.240 35,083 -1,402 0.02% 885,497
2017-04-05 2017-03-31 24.213 36,485 -2,806 0.02% 883,424
2017-03-31 2017-03-29 22.816 39,291 -1,402 0.02% 896,459
2017-03-30 2017-03-28 22.759 40,693 -7,013 0.02% 926,125
2016-11-16 2016-11-14 20.049 47,706 -1,753 0.02% 956,479
2016-11-15 2016-11-11 20.164 49,459 -2,104 0.02% 997,268
2016-11-08 2016-11-04 20.506 51,563 +4,909 0.03% 1,057,339
2016-10-12 2016-10-07 19.992 46,654 -1,402 0.02% 932,726
2016-10-11 2016-10-06 20.135 48,056 -2,104 0.02% 967,608
2016-09-21 2016-09-19 20.164 50,160 +3,506 0.03% 1,011,403
2016-06-23 2016-06-21 16.656 46,654 -701 0.02% 777,050
2016-06-08 2016-06-06 16.855 47,355 -2,104 0.02% 798,179
2016-05-27 2016-05-25 14.834 49,459 +964 0.02% 733,689
2016-05-20 2016-05-18 14.296 48,495 -1,719 0.02% 693,293
2016-05-17 2016-05-13 14.253 50,214 +1,719 0.03% 715,678
2015-12-22 2015-12-18 14.325 48,495 -2,750 0.02% 694,704
2015-12-16 2015-12-14 13.744 51,245 +1,375 0.03% 704,287
2015-08-28 2015-08-26 14.078 49,870 +1,375 0.03% 702,071
2015-06-09 2015-06-05 22.841 48,495 +942 0.02% 1,107,658
2015-05-28 2015-05-26 23.137 47,553 -1,348 0.02% 1,100,248
2015-05-11 2015-05-07 20.468 48,901 +8,091 0.03% 1,000,886
2015-04-29 2015-04-27 20.942 40,810 +1,348 0.02% 854,652
2015-04-28 2015-04-24 20.379 39,462 +1,349 0.02% 804,181
2015-04-15 2015-04-13 18.925 38,113 +1,348 0.02% 721,293
2015-04-13 2015-04-09 19.133 36,765 +4,046 0.02% 703,416
2014-10-15 2014-10-13 18.213 32,719 +1,348 0.02% 595,918
2014-07-10 2014-07-08 19.607 31,371 +1,349 0.02% 615,103
2014-06-10 2014-06-06 20.620 30,022 +438 0.02% 619,063
2014-05-12 2014-05-08 20.018 29,584 -10,630 0.02% 592,220
2013-12-11 2013-12-09 22.697 40,214 +1,328 0.02% 912,753
2013-12-03 2013-11-29 22.246 38,886 -14,616 0.02% 865,053
2013-11-26 2013-11-22 22.547 53,502 +1,329 0.03% 1,206,304
2013-11-22 2013-11-20 22.216 52,173 +1,328 0.03% 1,159,063
2013-11-11 2013-11-07 21.072 50,845 +1,329 0.03% 1,071,399
2013-09-24 2013-09-19 22.667 49,516 +1,329 0.03% 1,122,394
2013-08-08 2013-08-06 22.758 48,187 +1,329 0.03% 1,096,621
2013-07-29 2013-07-25 23.841 46,858 +1,328 0.03% 1,117,156
2013-07-03 2013-06-28 24.022 45,530 -1,328 0.02% 1,093,718
2013-06-27 2013-06-25 22.607 46,858 +1,328 0.03% 1,059,323
2013-06-10 2013-06-06 24.925 45,530 +2,658 0.02% 1,134,835
2013-05-30 2013-05-28 26.611 42,872 +5,315 0.02% 1,140,856
2013-05-27 2013-05-23 27.062 37,557 +5,315 0.02% 1,016,378
2013-05-23 2013-05-21 28.116 32,242 +7,973 0.02% 906,512
2013-05-20 2013-05-15 28.479 24,269 -7,629 0.01% 691,166
2013-05-16 2013-05-14 28.327 31,898 +2,629 0.02% 903,582
2013-05-08 2013-05-06 29.514 29,269 -10,517 0.02% 863,842
2013-04-11 2013-04-09 28.145 39,786 +10,517 0.02% 1,119,764
2013-04-09 2013-04-05 28.723 29,269 +1,315 0.02% 840,687
2013-04-08 2013-04-03 29.392 27,954 +2,629 0.02% 821,629
2013-03-26 2013-03-22 29.970 25,325 +2,629 0.01% 758,998
2013-03-20 2013-03-18 29.514 22,696 +2,629 0.01% 669,847
2013-03-15 2013-03-13 32.024 20,067 +5,259 0.01% 642,627
2013-03-07 2013-03-05 33.317 14,808 -3,944 0.01% 493,361
2013-03-04 2013-02-28 32.937 18,752 -3,944 0.01% 617,633
2013-02-28 2013-02-26 31.187 22,696 +5,259 0.01% 707,828
2013-02-25 2013-02-21 34.154 17,437 +1,314 0.01% 595,543
2013-02-15 2013-02-08 34.534 16,123 +1,315 0.01% 556,796
2013-02-07 2013-02-05 32.328 14,808 +2,629 0.01% 478,718
2013-01-29 2013-01-25 33.317 12,179 +1,315 0.01% 405,770
2013-01-28 2013-01-24 32.404 10,864 +2,629 0.01% 352,042
2013-01-17 2013-01-15 31.948 8,235 +1,315 0.00% 263,092
2013-01-16 2013-01-14 32.252 6,920 -7,888 0.00% 223,186
2013-01-11 2013-01-09 29.210 14,808 -2,629 0.01% 432,536
2013-01-08 2013-01-04 25.498 17,437 -13,147 0.01% 444,601
2013-01-03 2012-12-31 23.885 30,584 -2,629 0.02% 730,497
2012-12-13 2012-12-11 23.124 33,213 +2,629 0.02% 768,027
2012-12-10 2012-12-06 24.250 30,584 -1,314 0.02% 741,664
2012-12-07 2012-12-05 24.189 31,898 -3,944 0.02% 771,588
2012-12-05 2012-12-03 23.794 35,842 -1,315 0.02% 852,813
2012-12-04 2012-11-30 23.672 37,157 +6,573 0.02% 879,579
2012-12-03 2012-11-29 23.307 30,584 -9,202 0.02% 712,816
2012-11-06 2012-11-02 21.542 39,786 -1,315 0.02% 857,074
2012-11-02 2012-10-31 21.451 41,101 -6,573 0.02% 881,650
2012-10-31 2012-10-29 20.994 47,674 +7,888 0.03% 1,000,888
2012-10-30 2012-10-26 22.881 39,786 +1,315 0.02% 910,338
2012-10-29 2012-10-25 23.276 38,471 -7,888 0.02% 895,467
2012-10-26 2012-10-24 22.942 46,359 -14,461 0.03% 1,063,555
2012-10-25 2012-10-22 22.303 60,820 +14,461 0.03% 1,356,454
2012-10-22 2012-10-18 21.542 46,359 -1,315 0.03% 998,670
2012-10-04 2012-09-28 20.934 47,674 +5,259 0.03% 997,987
2012-09-27 2012-09-25 21.147 42,415 -5,259 0.02% 896,931
2012-09-26 2012-09-24 20.538 47,674 -2,629 0.03% 979,129
2012-09-21 2012-09-19 20.386 50,303 -5,259 0.03% 1,025,471
2012-09-20 2012-09-18 20.051 55,562 -2,629 0.03% 1,114,084
2012-09-19 2012-09-17 19.777 58,191 -1,315 0.03% 1,150,864
2012-05-24 2012-05-22 18.195 59,506 -2,629 0.03% 1,082,721
2012-05-22 2012-05-18 17.434 62,135 +5,259 0.03% 1,083,292
2012-05-18 2012-05-16 17.844 56,876 -13,675 0.03% 1,014,899
2012-05-10 2012-05-08 18.275 70,551 +1,300 0.04% 1,289,304
2012-05-04 2012-05-02 19.259 69,251 -3,901 0.04% 1,333,725
2012-04-23 2012-04-19 18.921 73,152 +11,702 0.04% 1,384,099
2012-04-20 2012-04-18 18.921 61,450 -1,301 0.03% 1,162,687
2012-04-17 2012-04-13 18.706 62,751 -3,900 0.04% 1,173,789
2012-04-16 2012-04-12 18.336 66,651 -2,600 0.04% 1,222,134
2012-04-13 2012-04-11 17.906 69,251 -1,300 0.04% 1,239,980
2012-04-10 2012-04-03 18.152 70,551 +6,500 0.04% 1,280,622
2012-04-05 2012-04-02 16.860 64,051 -2,600 0.04% 1,079,872
2012-03-29 2012-03-27 16.890 66,651 -1,300 0.04% 1,125,757
2012-03-26 2012-03-22 16.583 67,951 -1,300 0.04% 1,126,809
2012-03-23 2012-03-21 17.075 69,251 -2,601 0.04% 1,182,456
2012-03-20 2012-03-16 16.583 71,852 -1,300 0.04% 1,191,498
2012-03-09 2012-03-07 15.690 73,152 +1,300 0.04% 1,147,789
2012-03-08 2012-03-06 15.629 71,852 -2,600 0.04% 1,122,971
2012-02-29 2012-02-27 16.398 74,452 -6,501 0.04% 1,220,870
2012-02-23 2012-02-21 16.367 80,953 -1,300 0.05% 1,324,983
2012-02-17 2012-02-15 16.613 82,253 -1,300 0.05% 1,366,505
2012-02-16 2012-02-14 16.306 83,553 -6,501 0.05% 1,362,397
2012-02-15 2012-02-13 15.229 90,054 +13,002 0.05% 1,371,431
2012-02-08 2012-02-06 15.044 77,052 -3,901 0.04% 1,159,201
2012-01-26 2012-01-19 14.583 80,953 +9,101 0.05% 1,180,530
2012-01-19 2012-01-17 13.998 71,852 -2,600 0.04% 1,005,810
2012-01-13 2012-01-11 13.352 74,452 -1,300 0.04% 994,104
2011-12-23 2011-12-21 13.275 75,752 -1,300 0.04% 1,005,636
2011-12-20 2011-12-16 13.352 77,052 -1,300 0.04% 1,028,820
2011-12-19 2011-12-15 13.168 78,352 -1,301 0.04% 1,031,715
2011-12-16 2011-12-14 13.275 79,653 -1,300 0.04% 1,057,423
2011-11-28 2011-11-24 13.660 80,953 -2,600 0.05% 1,105,813
2011-11-23 2011-11-21 13.568 83,553 +1,300 0.05% 1,133,617
2011-11-09 2011-11-07 13.383 82,253 +2,600 0.05% 1,100,796
2011-11-02 2011-10-31 13.075 79,653 -1,300 0.04% 1,041,494
2011-10-17 2011-10-13 11.829 80,953 +10,402 0.05% 957,624
2011-10-14 2011-10-12 11.306 70,551 +1,300 0.04% 797,676
2011-09-27 2011-09-23 12.229 69,251 -1,300 0.04% 846,894
2011-09-22 2011-09-20 13.198 70,551 +1,300 0.04% 931,164
2011-09-19 2011-09-15 13.814 69,251 -3,901 0.04% 956,617
2011-08-18 2011-08-16 15.014 73,152 -1,300 0.04% 1,098,277
2011-08-16 2011-08-12 14.614 74,452 -2,600 0.04% 1,088,017
2011-08-15 2011-08-11 14.521 77,052 -2,601 0.04% 1,118,901
2011-08-10 2011-08-08 15.229 79,653 +2,601 0.04% 1,213,034
2011-07-05 2011-06-30 18.675 77,052 +6,501 0.04% 1,438,926
2011-06-28 2011-06-24 18.552 70,551 +5,200 0.04% 1,308,839
2011-06-23 2011-06-21 18.890 65,351 +1,300 0.04% 1,234,487
2011-06-15 2011-06-13 19.536 64,051 +1,300 0.04% 1,251,312
2011-06-08 2011-06-03 20.305 62,751 -7,800 0.04% 1,274,179
2011-06-03 2011-06-01 20.151 70,551 -2,601 0.04% 1,421,708
2011-06-02 2011-05-31 20.336 73,152 -11,701 0.04% 1,487,625
2011-05-23 2011-05-19 19.505 84,853 -1,300 0.05% 1,655,093
2011-05-17 2011-05-13 19.105 86,153 +13,001 0.05% 1,645,992
2011-05-12 2011-05-09 19.416 73,152 -26,493 0.04% 1,420,309
2011-05-11 2011-05-06 19.323 99,645 -11,607 0.06% 1,925,422
2011-05-09 2011-05-05 19.385 111,252 +2,579 0.07% 2,156,603
2011-05-06 2011-05-04 19.540 108,673 +1,290 0.07% 2,123,462
2011-05-05 2011-05-03 19.664 107,383 +2,579 0.07% 2,111,578
2011-05-03 2011-04-28 19.726 104,804 +2,580 0.06% 2,067,366
2011-04-29 2011-04-27 19.695 102,224 +1,289 0.06% 2,013,302
2011-04-28 2011-04-26 20.067 100,935 +11,608 0.06% 2,025,482
2011-04-21 2011-04-19 20.315 89,327 +15,476 0.06% 1,814,707
2011-04-20 2011-04-18 20.470 73,851 +2,579 0.05% 1,511,759
2011-04-18 2011-04-14 21.091 71,272 -1,290 0.05% 1,503,177
2011-04-15 2011-04-13 20.936 72,562 -10,317 0.05% 1,519,132
2011-04-14 2011-04-12 19.540 82,879 +6,448 0.05% 1,619,450
2011-04-13 2011-04-11 18.765 76,431 +3,869 0.05% 1,434,192
2011-04-01 2011-03-30 18.268 72,562 +5,159 0.05% 1,325,583
2011-03-30 2011-03-28 18.609 67,403 -6,448 0.04% 1,254,333
2011-03-29 2011-03-25 18.889 73,851 +2,579 0.05% 1,394,942
2011-03-25 2011-03-23 18.640 71,272 -7,738 0.05% 1,328,544
2011-03-24 2011-03-22 18.640 79,010 -1,290 0.05% 1,472,784
2011-03-23 2011-03-21 18.951 80,300 -1,289 0.05% 1,521,735
2011-03-18 2011-03-16 17.741 81,589 +1,289 0.05% 1,447,472
2011-03-17 2011-03-15 17.679 80,300 +5,159 0.05% 1,419,622
2011-03-14 2011-03-10 18.361 75,141 -1,290 0.05% 1,379,689
2011-03-11 2011-03-09 18.796 76,431 -1,289 0.05% 1,436,563
2011-03-09 2011-03-07 17.214 77,720 -1,290 0.05% 1,337,852
2011-03-08 2011-03-04 16.345 79,010 +6,448 0.05% 1,291,442
2011-03-07 2011-03-03 16.314 72,562 -5,158 0.05% 1,183,797
2011-03-02 2011-02-28 16.438 77,720 -1,290 0.05% 1,277,589
2011-02-28 2011-02-24 15.539 79,010 +7,738 0.05% 1,227,728
2011-02-25 2011-02-23 16.593 71,272 -2,579 0.05% 1,182,647
2011-02-24 2011-02-22 15.508 73,851 +5,158 0.05% 1,145,272
2011-02-23 2011-02-21 16.128 68,693 +1,290 0.04% 1,107,894
2011-02-22 2011-02-18 16.749 67,403 +1,290 0.04% 1,128,900
2011-02-21 2011-02-17 17.059 66,113 +1,289 0.04% 1,127,800
2011-02-18 2011-02-16 17.679 64,824 +2,580 0.04% 1,146,022
2011-02-14 2011-02-10 18.392 62,244 +1,289 0.04% 1,144,813
2011-02-09 2011-02-07 18.609 60,955 +1,290 0.04% 1,134,339
2011-02-07 2011-01-31 19.230 59,665 +1,290 0.04% 1,147,344
2011-01-31 2011-01-27 19.540 58,375 +1,289 0.04% 1,140,643
2011-01-26 2011-01-24 20.284 57,086 +1,290 0.04% 1,157,950
2011-01-25 2011-01-21 21.277 55,796 -1,290 0.04% 1,187,161
2011-01-24 2011-01-20 21.525 57,086 -2,579 0.04% 1,228,772
2011-01-21 2011-01-19 21.618 59,665 -21,924 0.04% 1,289,837
2011-01-20 2011-01-18 19.354 81,589 +21,924 0.05% 1,579,060
2011-01-18 2011-01-14 18.299 59,665 +1,290 0.04% 1,091,828
2011-01-14 2011-01-12 19.075 58,375 -7,738 0.04% 1,113,485
2011-01-13 2011-01-11 19.075 66,113 -3,869 0.04% 1,261,085
2011-01-11 2011-01-07 18.609 69,982 -9,028 0.04% 1,302,327
2011-01-10 2011-01-06 18.268 79,010 +15,476 0.05% 1,443,377
2011-01-06 2011-01-04 15.632 63,534 -5,159 0.04% 993,160
2011-01-05 2011-01-03 14.919 68,693 -3,869 0.04% 1,024,802
2011-01-04 2010-12-31 14.810 72,562 +1,290 0.05% 1,074,645
2010-12-23 2010-12-21 13.647 71,272 +1,290 0.05% 972,644
2010-12-22 2010-12-20 13.771 69,982 +2,579 0.05% 963,722
2010-12-20 2010-12-16 13.787 67,403 +3,869 0.04% 929,252
2010-12-14 2010-12-10 14.252 63,534 -1,290 0.04% 905,470
2010-12-13 2010-12-09 14.081 64,824 +3,869 0.04% 912,797
2010-12-09 2010-12-07 14.810 60,955 -3,869 0.04% 902,745
2010-12-08 2010-12-06 14.670 64,824 -3,869 0.04% 950,997
2010-12-07 2010-12-03 14.035 68,693 +6,449 0.04% 964,081
2010-12-06 2010-12-02 13.678 62,244 +9,027 0.04% 851,370
2010-12-03 2010-12-01 13.600 53,217 -14,186 0.03% 723,773
2010-12-01 2010-11-29 12.872 67,403 -2,579 0.04% 867,580
2010-11-25 2010-11-23 12.019 69,982 +2,579 0.05% 841,086
2010-11-24 2010-11-22 12.391 67,403 +2,579 0.04% 835,177
2010-11-23 2010-11-19 12.841 64,824 +10,318 0.04% 832,374
2010-11-19 2010-11-17 12.623 54,506 +1,289 0.04% 688,052
2010-11-18 2010-11-16 12.716 53,217 -3,869 0.03% 676,732
2010-11-16 2010-11-12 12.639 57,086 -2,579 0.04% 721,505
2010-11-15 2010-11-11 12.685 59,665 -11,607 0.04% 756,877
2010-11-12 2010-11-10 11.864 71,272 +2,579 0.05% 845,537
2010-11-10 2010-11-08 11.926 68,693 -6,448 0.04% 819,202
2010-11-09 2010-11-05 12.220 75,141 -1,290 0.05% 918,239
2010-11-04 2010-11-02 12.561 76,431 +10,225 0.05% 960,079
2010-11-03 2010-11-01 12.360 66,206 -2,580 0.04% 818,292
2010-10-26 2010-10-22 11.879 68,786 -2,579 0.04% 817,111
2010-10-22 2010-10-20 11.770 71,365 -155 0.05% 840,000
2010-10-21 2010-10-19 11.119 71,520 -3,869 0.05% 795,242
2010-10-15 2010-10-13 10.080 75,389 +2,580 0.05% 759,930
2010-10-13 2010-10-11 10.080 72,809 -2,580 0.05% 733,924
2010-10-11 2010-10-07 10.065 75,389 -2,579 0.05% 758,761
2010-10-08 2010-10-06 10.111 77,968 +15,476 0.05% 788,345
2010-10-07 2010-10-05 10.127 62,492 -5,159 0.04% 632,834
2010-09-07 2010-09-03 9.134 67,651 +2,580 0.04% 617,934
2010-08-31 2010-08-27 9.351 65,071 -2,580 0.04% 608,495
2010-08-30 2010-08-26 9.320 67,651 -1,289 0.04% 630,523
2010-08-27 2010-08-25 9.739 68,940 -3,869 0.04% 671,403
2010-08-23 2010-08-19 9.506 72,809 -2,580 0.05% 692,146
2010-08-16 2010-08-12 9.181 75,389 +1,290 0.05% 692,121
2010-08-03 2010-07-30 9.181 74,099 +1,290 0.05% 680,278
2010-07-27 2010-07-23 9.367 72,809 -2,580 0.05% 681,984
2010-07-26 2010-07-22 9.305 75,389 +9,028 0.05% 701,474
2010-07-23 2010-07-21 8.808 66,361 -5,159 0.04% 584,539
2010-07-21 2010-07-19 8.374 71,520 +2,580 0.05% 598,927
2010-07-02 2010-06-29 8.111 68,940 +2,579 0.04% 559,146
2010-05-20 2010-05-18 8.702 66,361 +1,198 0.04% 577,468
2010-05-19 2010-05-17 8.670 65,163 -53,189 0.04% 564,985
2010-05-13 2010-05-11 9.081 118,352 +2,533 0.08% 1,074,748
2010-05-12 2010-05-10 9.160 115,819 +1,267 0.08% 1,060,892
2010-05-10 2010-05-06 9.318 114,552 +3,799 0.08% 1,067,377
2010-05-04 2010-04-30 9.792 110,753 +1,266 0.07% 1,084,452
2010-04-30 2010-04-28 9.918 109,487 +12,664 0.07% 1,085,889
2010-04-28 2010-04-26 10.076 96,823 -2,533 0.06% 975,579
2010-04-27 2010-04-23 9.776 99,356 +17,730 0.07% 971,288
2010-04-22 2010-04-20 10.060 81,626 -2,533 0.05% 821,166
2010-04-14 2010-04-12 9.871 84,159 -12,664 0.06% 830,699
2010-04-09 2010-04-07 9.776 96,823 +3,799 0.06% 946,526
2010-03-26 2010-03-24 9.792 93,024 +1,267 0.06% 910,856
2010-03-24 2010-03-22 9.918 91,757 -1,267 0.06% 910,043
2010-03-23 2010-03-19 9.950 93,024 -5,065 0.06% 925,548
2010-03-22 2010-03-18 9.855 98,089 -3,800 0.06% 966,648
2010-03-18 2010-03-16 9.807 101,889 -6,331 0.07% 999,268
2010-03-17 2010-03-15 9.823 108,220 +1,266 0.07% 1,063,068
2010-03-16 2010-03-12 9.191 106,954 -7,598 0.07% 983,067
2010-03-15 2010-03-11 8.812 114,552 -40,525 0.08% 1,009,486
2010-03-12 2010-03-10 8.655 155,077 +12,664 0.10% 1,342,120
2010-03-10 2010-03-08 8.449 142,413 +6,332 0.09% 1,203,280
2010-03-08 2010-03-04 8.228 136,081 -8,865 0.09% 1,119,692
2010-03-05 2010-03-03 8.197 144,946 -6,332 0.10% 1,188,056
2010-03-02 2010-02-26 8.007 151,278 -2,532 0.10% 1,211,287
2010-02-26 2010-02-24 7.991 153,810 -6,332 0.10% 1,229,131
2010-02-19 2010-02-17 8.007 160,142 -6,332 0.11% 1,282,261
2010-02-12 2010-02-10 7.881 166,474 -2,533 0.11% 1,311,929
2010-02-11 2010-02-09 7.739 169,007 -2,533 0.11% 1,307,868
2010-02-03 2010-02-01 7.928 171,540 +2,533 0.11% 1,359,980
2010-02-02 2010-01-29 7.596 169,007 +1,266 0.11% 1,283,846
2010-02-01 2010-01-28 7.739 167,741 +1,267 0.11% 1,298,071
2010-01-29 2010-01-27 7.739 166,474 +5,065 0.11% 1,288,267
2010-01-26 2010-01-22 7.754 161,409 +2,533 0.11% 1,251,620
2010-01-25 2010-01-21 7.707 158,876 +8,865 0.10% 1,224,451
2010-01-20 2010-01-18 7.865 150,011 +6,332 0.10% 1,179,820
2010-01-15 2010-01-13 7.818 143,679 +2,532 0.09% 1,123,212
2010-01-05 2009-12-31 7.896 141,147 +6,332 0.09% 1,114,564
2009-12-10 2009-12-08 8.370 134,815 -3,799 0.09% 1,128,437
2009-12-08 2009-12-04 8.102 138,614 -6,332 0.09% 1,123,021
2009-12-01 2009-11-27 7.612 144,946 +2,533 0.10% 1,103,358
2009-11-27 2009-11-25 7.896 142,413 +2,533 0.09% 1,124,561
2009-11-19 2009-11-17 7.944 139,880 +2,533 0.09% 1,111,186
2009-11-17 2009-11-13 8.133 137,347 -2,533 0.09% 1,117,094
2009-11-16 2009-11-12 7.770 139,880 -3,799 0.09% 1,086,886
2009-11-02 2009-10-29 7.581 143,679 +7,598 0.09% 1,089,175
2009-10-27 2009-10-22 8.023 136,081 +2,533 0.09% 1,091,753
2009-10-23 2009-10-21 8.133 133,548 -3,799 0.09% 1,086,195
2009-10-21 2009-10-19 8.102 137,347 -2,533 0.09% 1,112,756
2009-10-19 2009-10-15 7.691 139,880 +8,865 0.09% 1,075,840
2009-10-15 2009-10-13 7.360 131,015 -2,533 0.09% 964,207
2009-10-13 2009-10-09 7.249 133,548 -6,332 0.09% 968,085
2009-10-09 2009-10-07 6.949 139,880 -2,533 0.09% 972,012
2009-10-05 2009-09-30 6.633 142,413 +11,398 0.09% 944,631
2009-09-30 2009-09-28 7.028 131,015 +5,065 0.09% 920,755
2009-09-28 2009-09-24 7.975 125,950 +3,799 0.08% 1,004,507
2009-09-21 2009-09-17 8.291 122,151 -5,065 0.08% 1,012,790
2009-09-18 2009-09-16 8.670 127,216 +7,598 0.08% 1,103,005
2009-09-17 2009-09-15 7.186 119,618 +6,332 0.08% 859,550
2009-09-11 2009-09-09 7.249 113,286 -1,266 0.07% 821,206
2009-09-10 2009-09-08 7.265 114,552 -3,800 0.08% 832,192
2009-09-08 2009-09-04 6.823 118,352 -3,799 0.08% 807,463
2009-08-27 2009-08-25 7.028 122,151 -6,332 0.08% 858,460
2009-08-18 2009-08-14 6.475 128,483 -5,065 0.08% 831,941
2009-08-07 2009-08-05 6.049 133,548 +5,065 0.09% 807,792
2009-08-05 2009-08-03 6.491 128,483 -3,799 0.08% 833,971
2009-08-04 2009-07-31 6.317 132,282 -6,332 0.09% 835,649
2009-07-23 2009-07-21 5.449 138,614 -6,332 0.09% 755,248
2009-07-15 2009-07-13 5.291 144,946 +20,263 0.10% 766,857
2009-07-06 2009-07-02 5.306 124,683 +3,799 0.08% 661,622
2009-06-30 2009-06-26 5.780 120,884 -6,332 0.08% 698,736
2009-06-29 2009-06-25 5.528 127,216 -5,066 0.08% 703,191
2009-06-26 2009-06-24 5.275 132,282 +7,599 0.09% 697,767
2009-06-25 2009-06-23 5.133 124,683 -6,332 0.08% 639,962
2009-06-24 2009-06-22 5.259 131,015 -3,800 0.09% 689,015
2009-06-19 2009-06-17 4.738 134,815 +2,533 0.09% 638,738
2009-06-18 2009-06-16 4.817 132,282 +1,267 0.09% 637,183
2009-06-17 2009-06-15 5.038 131,015 +6,332 0.09% 660,047
2009-06-04 2009-06-02 5.275 124,683 +13,930 0.08% 657,684
2009-06-02 2009-05-29 5.306 110,753 +16,463 0.07% 587,703
2009-06-01 2009-05-27 5.038 94,290 +12,664 0.06% 475,028
2009-05-29 2009-05-26 4.977 81,626 -88,647 0.05% 406,281
2009-05-27 2009-05-25 4.525 170,273 +3,869 0.11% 770,462
2009-05-19 2009-05-15 4.525 166,404 -6,188 0.11% 752,955
2009-05-18 2009-05-14 4.299 172,592 +6,188 0.12% 741,908
2009-05-15 2009-05-13 4.444 166,404 -6,188 0.11% 739,510
2009-05-13 2009-05-11 4.202 172,592 -8,663 0.12% 725,173
2009-05-11 2009-05-07 3.830 181,255 +6,188 0.12% 694,202
2009-05-08 2009-05-06 3.862 175,067 -12,376 0.12% 676,160
2009-05-07 2009-05-05 3.652 187,443 -11,138 0.13% 684,581
2009-05-06 2009-05-04 3.523 198,581 -24,752 0.13% 699,587
2009-05-05 2009-04-30 3.377 223,333 -79,207 0.15% 754,304
2009-05-04 2009-04-29 3.281 302,540 +8,663 0.20% 992,490
2009-04-30 2009-04-28 3.232 293,877 +7,426 0.20% 949,824
2009-04-29 2009-04-27 3.281 286,451 +39,603 0.19% 939,710
2009-04-28 2009-04-24 3.458 246,848 +11,138 0.17% 853,672
2009-04-27 2009-04-23 3.507 235,710 +6,188 0.16% 826,581
2009-04-24 2009-04-22 3.458 229,522 +13,614 0.16% 793,753
2009-04-23 2009-04-21 3.555 215,908 -6,188 0.15% 767,607
2009-04-21 2009-04-17 3.474 222,096 -37,128 0.15% 771,661
2009-04-20 2009-04-16 3.232 259,224 +1,238 0.18% 837,824
2009-04-17 2009-04-15 3.216 257,986 +37,128 0.17% 829,653
2009-04-16 2009-04-14 3.216 220,858 -7,426 0.15% 710,254
2009-04-14 2009-04-08 3.087 228,284 +3,713 0.15% 704,622
2009-04-08 2009-04-06 3.313 224,571 -9,901 0.15% 743,969
2009-04-07 2009-04-03 3.167 234,472 -8,663 0.16% 742,668
2009-04-03 2009-04-01 2.957 243,135 +4,950 0.16% 719,028
2009-04-02 2009-03-31 2.925 238,185 +27,228 0.16% 696,691
2009-03-26 2009-03-24 3.216 210,957 -6,188 0.14% 678,414
2009-03-13 2009-03-11 3.038 217,145 -6,188 0.15% 659,713
2009-02-24 2009-02-20 3.232 223,333 +4,950 0.15% 721,822
2009-02-23 2009-02-19 3.103 218,383 -4,950 0.15% 677,591
2009-02-20 2009-02-18 3.232 223,333 -3,713 0.15% 721,822
2009-02-06 2009-02-04 3.103 227,046 -3,713 0.15% 704,470
2009-01-09 2009-01-07 3.216 230,759 -6,188 0.16% 742,094
2009-01-08 2009-01-06 3.135 236,947 -4,951 0.16% 742,849
2009-01-06 2009-01-02 3.070 241,898 -7,425 0.16% 742,734
2008-12-12 2008-12-10 2.909 249,323 -6,188 0.17% 725,241
2008-12-10 2008-12-08 2.796 255,511 -6,188 0.17% 714,337
2008-12-02 2008-11-28 2.376 261,699 +11,138 0.18% 621,680
2008-11-28 2008-11-26 2.456 250,561 +21,039 0.17% 615,467
2008-11-24 2008-11-20 2.586 229,522 +12,377 0.16% 593,460
2008-11-18 2008-11-14 3.070 217,145 -6,188 0.15% 666,731
2008-11-10 2008-11-06 2.990 223,333 -4,951 0.15% 667,686
2008-10-29 2008-10-27 2.424 228,284 +12,376 0.15% 553,368
2008-10-28 2008-10-24 2.715 215,908 +7,426 0.15% 586,173
2008-10-24 2008-10-22 2.990 208,482 +6,188 0.14% 623,287
2008-10-15 2008-10-13 3.798 202,294 +6,188 0.14% 768,243
2008-10-13 2008-10-09 3.943 196,106 +7,425 0.13% 773,265
2008-10-10 2008-10-08 4.202 188,681 +17,327 0.13% 792,773
2008-10-09 2008-10-06 4.444 171,354 +11,138 0.12% 761,508
2008-10-08 2008-10-03 4.735 160,216 +6,188 0.11% 758,614
2008-10-06 2008-10-02 4.848 154,028 +6,188 0.10% 746,738
2008-10-03 2008-09-30 5.010 147,840 +16,089 0.10% 740,630
2008-09-25 2008-09-23 5.462 131,751 -6,188 0.09% 719,645
2008-09-22 2008-09-18 5.010 137,939 +4,951 0.09% 691,029
2008-09-12 2008-09-10 6.302 132,988 +1,237 0.09% 838,155
2008-09-05 2008-09-03 6.787 131,751 +18,564 0.09% 894,233
2008-09-01 2008-08-28 6.803 113,187 -3,712 0.08% 770,063
2008-08-19 2008-08-15 6.787 116,899 +3,712 0.08% 793,428
2008-08-18 2008-08-14 6.868 113,187 +1,238 0.08% 777,379
2008-08-15 2008-08-13 6.949 111,949 +9,901 0.08% 777,922
2008-08-14 2008-08-12 7.272 102,048 -3,713 0.07% 742,104
2008-08-13 2008-08-11 7.272 105,761 +8,663 0.07% 769,105
2008-08-12 2008-08-08 7.482 97,098 -742 0.07% 726,505
2008-08-04 2008-07-31 7.757 97,840 -7,426 0.07% 758,936
2008-08-01 2008-07-30 7.757 105,266 -3,713 0.07% 816,539
2008-07-28 2008-07-24 7.919 108,979 -8,663 0.07% 862,951
2008-07-25 2008-07-23 7.854 117,642 +13,614 0.08% 923,945
2008-07-24 2008-07-22 7.822 104,028 +30,940 0.07% 813,660
2008-07-23 2008-07-21 7.822 73,088 -6,188 0.05% 571,661
2008-07-21 2008-07-17 7.805 79,276 -4,951 0.05% 618,780
2008-07-18 2008-07-16 7.757 84,227 +6,188 0.06% 653,341
2008-07-17 2008-07-15 7.611 78,039 -1,237 0.05% 593,991
2008-07-14 2008-07-10 7.838 79,276 -2,475 0.05% 621,342
2008-07-08 2008-07-04 7.919 81,751 -6,188 0.06% 647,346
2008-06-13 2008-06-11 8.080 87,939 +2,475 0.06% 710,557
2008-05-26 2008-05-22 8.484 85,464 +16,089 0.06% 725,087
2008-05-15 2008-05-13 8.647 69,375 +914 0.05% 599,857
2008-05-14 2008-05-09 8.597 68,461 -78,162 0.05% 588,591
2008-05-13 2008-05-08 8.630 146,623 -80,606 0.11% 1,265,387
2008-04-28 2008-04-24 8.810 227,229 -3,663 0.17% 2,001,966
2008-04-17 2008-04-15 8.204 230,892 -1,222 0.17% 1,894,337
2008-03-28 2008-03-26 8.204 232,114 -9,770 0.17% 1,904,363
2008-03-27 2008-03-25 8.155 241,884 -2,443 0.18% 1,972,637
2008-03-25 2008-03-19 7.795 244,327 -3,664 0.18% 1,904,536
2008-03-20 2008-03-18 7.615 247,991 +4,886 0.18% 1,888,424
2008-03-17 2008-03-13 7.795 243,105 +8,549 0.18% 1,895,010
2008-02-18 2008-02-14 8.319 234,556 -2,443 0.17% 1,951,286
2008-02-12 2008-02-06 7.959 236,999 +1,221 0.17% 1,886,225
2008-02-11 2008-02-04 8.303 235,778 -2,442 0.17% 1,957,591
2008-01-31 2008-01-29 8.188 238,220 -1,221 0.17% 1,950,558
2008-01-25 2008-01-23 7.975 239,441 -4,886 0.18% 1,909,581
2008-01-24 2008-01-22 7.533 244,327 +3,664 0.18% 1,840,518
2008-01-23 2008-01-21 8.270 240,663 -3,664 0.18% 1,990,267
2008-01-18 2008-01-16 8.401 244,327 +1,222 0.18% 2,052,577
2008-01-17 2008-01-15 9.007 243,105 +8,549 0.18% 2,189,613
2008-01-14 2008-01-10 9.547 234,556 +3,664 0.17% 2,239,370
2008-01-11 2008-01-09 9.973 230,892 -14,656 0.17% 2,302,697
2008-01-10 2008-01-08 8.925 245,548 -6,106 0.18% 2,191,511
2008-01-08 2008-01-04 8.319 251,654 -10,992 0.18% 2,093,526
2007-12-20 2007-12-18 7.746 262,646 -3,664 0.19% 2,034,429
2007-12-19 2007-12-17 7.336 266,310 +4,885 0.19% 1,953,782
2007-12-12 2007-12-10 7.369 261,425 +2,443 0.19% 1,926,506
2007-12-11 2007-12-07 7.451 258,982 -2,443 0.19% 1,929,708
2007-12-07 2007-12-05 7.451 261,425 +1,222 0.19% 1,947,912
2007-12-05 2007-12-03 7.451 260,203 -2,443 0.19% 1,938,806
2007-12-04 2007-11-30 7.238 262,646 +3,664 0.19% 1,901,095
2007-11-30 2007-11-28 7.107 258,982 +3,664 0.19% 1,840,645
2007-11-29 2007-11-27 7.042 255,318 +4,885 0.19% 1,797,880
2007-11-27 2007-11-23 7.124 250,433 +7,328 0.18% 1,783,986
2007-11-26 2007-11-22 7.042 243,105 +7,327 0.18% 1,711,879
2007-11-23 2007-11-21 7.205 235,778 +2,443 0.17% 1,698,896
2007-11-22 2007-11-20 7.533 233,335 +2,443 0.17% 1,757,715
2007-11-14 2007-11-12 7.320 230,892 +3,663 0.17% 1,690,157
2007-11-09 2007-11-07 7.680 227,229 -4,885 0.17% 1,745,208
2007-11-08 2007-11-06 7.369 232,114 +2,443 0.17% 1,710,506
2007-11-07 2007-11-05 7.238 229,671 +3,664 0.17% 1,662,414
2007-11-05 2007-11-01 7.517 226,007 +6,106 0.17% 1,698,812
2007-11-01 2007-10-30 7.762 219,901 +4,885 0.16% 1,706,932
2007-10-31 2007-10-29 7.861 215,016 -4,885 0.16% 1,690,140
2007-10-29 2007-10-25 7.091 219,901 +6,107 0.16% 1,559,286
2007-10-26 2007-10-24 7.107 213,794 +2,442 0.16% 1,519,483
2007-10-23 2007-10-18 7.287 211,352 +3,664 0.15% 1,540,200
2007-10-18 2007-10-16 7.042 207,688 +3,664 0.15% 1,462,482
2007-10-16 2007-10-12 7.238 204,024 +15,877 0.15% 1,476,775
2007-10-11 2007-10-09 7.255 188,147 +3,664 0.14% 1,364,934
2007-10-09 2007-10-05 7.336 184,483 -1,222 0.13% 1,353,459
2007-10-05 2007-10-03 7.009 185,705 +4,885 0.14% 1,301,602
2007-10-04 2007-10-02 7.369 180,820 +2,443 0.13% 1,332,508
2007-10-02 2007-09-27 7.631 178,377 +7,328 0.13% 1,361,242
2007-09-28 2007-09-25 7.795 171,049 -1,221 0.13% 1,333,332
2007-09-27 2007-09-24 8.024 172,270 +6,106 0.13% 1,382,345
2007-09-25 2007-09-21 8.172 166,164 -3,664 0.12% 1,357,839
2007-09-24 2007-09-20 8.106 169,828 +8,549 0.12% 1,376,655
2007-09-18 2007-09-14 8.188 161,279 +3,664 0.12% 1,320,561
2007-09-14 2007-09-12 8.679 157,615 -2,443 0.12% 1,367,994
2007-09-13 2007-09-11 8.352 160,058 -1,221 0.12% 1,336,775
2007-09-11 2007-09-07 8.139 161,279 +8,549 0.12% 1,312,638
2007-09-07 2007-09-05 8.434 152,730 -2,442 0.11% 1,288,078
2007-09-05 2007-09-03 8.188 155,172 -7,328 0.11% 1,270,557
2007-09-03 2007-08-30 7.664 162,500 -3,664 0.12% 1,245,403
2007-08-31 2007-08-29 7.402 166,164 +3,664 0.12% 1,229,946
2007-08-29 2007-08-27 7.697 162,500 -4,885 0.12% 1,250,725
2007-08-27 2007-08-23 7.222 167,385 -3,664 0.12% 1,208,832
2007-08-24 2007-08-22 6.796 171,049 -3,664 0.13% 1,162,464
2007-08-23 2007-08-21 6.305 174,713 -3,664 0.13% 1,101,531
2007-08-22 2007-08-20 6.239 178,377 +4,885 0.13% 1,112,947
2007-08-21 2007-08-17 5.650 173,492 +4,885 0.13% 980,188
2007-08-20 2007-08-16 5.977 168,607 +9,771 0.12% 1,007,811
2007-08-16 2007-08-14 6.583 158,836 +7,327 0.12% 1,045,648
2007-08-13 2007-08-09 6.796 151,509 -4,885 0.11% 1,029,668
2007-08-10 2007-08-08 6.370 156,394 +1,222 0.11% 996,278
2007-08-09 2007-08-07 6.387 155,172 +19,540 0.11% 991,034
2007-08-07 2007-08-03 8.024 135,632 +9,771 0.10% 1,088,351
2007-08-06 2007-08-02 8.286 125,861 +9,770 0.09% 1,042,923
2007-08-03 2007-08-01 8.679 116,091 +3,664 0.08% 1,007,593
2007-08-02 2007-07-31 9.040 112,427 +3,664 0.08% 1,016,296
2007-08-01 2007-07-30 8.761 108,763 +3,664 0.08% 952,896
2007-07-31 2007-07-27 8.761 105,099 +8,549 0.08% 920,795
2007-07-30 2007-07-26 9.416 96,550 +2,442 0.07% 909,140
2007-07-27 2007-07-25 9.760 94,108 +2,443 0.07% 918,509
2007-07-26 2007-07-24 9.826 91,665 +3,664 0.07% 900,670
2007-07-25 2007-07-23 9.908 88,001 +2,442 0.06% 871,874
2007-07-24 2007-07-20 9.858 85,559 +3,664 0.06% 843,476
2007-07-20 2007-07-18 10.104 81,895 +4,885 0.06% 827,472
2007-07-19 2007-07-17 10.186 77,010 +2,443 0.06% 784,419
2007-07-18 2007-07-16 10.350 74,567 -3,664 0.05% 771,746
2007-07-16 2007-07-12 9.924 78,231 +2,443 0.06% 776,358
2007-07-12 2007-07-10 9.940 75,788 +2,442 0.06% 753,355
2007-07-09 2007-07-05 10.301 73,346 -4,885 0.05% 755,506
2007-07-06 2007-07-04 9.989 78,231 -2,443 0.06% 781,483
2007-06-29 2007-06-27 9.302 80,674 +3,664 0.06% 750,400
2007-06-26 2007-06-22 9.891 77,010 0.06% 761,719

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top