History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.010 | 1,200 | +0 | 0.00% | 7,212 |
| 2025-10-13 | 2025-10-09 | 6.000 | 1,200 | +0 | 0.00% | 7,200 |
| 2025-10-10 | 2025-10-08 | 5.960 | 1,200 | +0 | 0.00% | 7,152 |
| 2025-10-09 | 2025-10-06 | 6.020 | 1,200 | +0 | 0.00% | 7,224 |
| 2025-10-08 | 2025-10-03 | 6.000 | 1,200 | +0 | 0.00% | 7,200 |
| 2025-10-06 | 2025-10-02 | 5.960 | 1,200 | +0 | 0.00% | 7,152 |
| 2025-10-03 | 2025-09-30 | 5.990 | 1,200 | +0 | 0.00% | 7,188 |
| 2025-10-02 | 2025-09-29 | 6.020 | 1,200 | +0 | 0.00% | 7,224 |
| 2025-09-30 | 2025-09-26 | 6.050 | 1,200 | +0 | 0.00% | 7,260 |
| 2025-09-29 | 2025-09-25 | 5.950 | 1,200 | +0 | 0.00% | 7,140 |
| 2025-09-26 | 2025-09-24 | 6.000 | 1,200 | +0 | 0.00% | 7,200 |
| 2025-09-25 | 2025-09-23 | 6.090 | 1,200 | +0 | 0.00% | 7,308 |
| 2025-09-24 | 2025-09-22 | 6.000 | 1,200 | +0 | 0.00% | 7,200 |
| 2025-09-23 | 2025-09-19 | 5.970 | 1,200 | +0 | 0.00% | 7,164 |
| 2025-09-22 | 2025-09-18 | 6.000 | 1,200 | +0 | 0.00% | 7,200 |
| 2025-09-19 | 2025-09-17 | 6.040 | 1,200 | +0 | 0.00% | 7,248 |
| 2025-09-18 | 2025-09-16 | 6.130 | 1,200 | +0 | 0.00% | 7,356 |
| 2025-09-17 | 2025-09-15 | 6.010 | 1,200 | +0 | 0.00% | 7,212 |
| 2025-09-16 | 2025-09-12 | 6.110 | 1,200 | +0 | 0.00% | 7,332 |
| 2025-09-15 | 2025-09-11 | 6.030 | 1,200 | +0 | 0.00% | 7,236 |
| 2025-09-12 | 2025-09-10 | 6.100 | 1,200 | +0 | 0.00% | 7,320 |
| 2025-09-11 | 2025-09-09 | 6.040 | 1,200 | +0 | 0.00% | 7,248 |
| 2025-09-10 | 2025-09-08 | 5.900 | 1,200 | +0 | 0.00% | 7,080 |
| 2025-09-09 | 2025-09-05 | 5.890 | 1,200 | +0 | 0.00% | 7,068 |
| 2025-09-08 | 2025-09-04 | 5.920 | 1,200 | +0 | 0.00% | 7,104 |
| 2025-09-05 | 2025-09-03 | 6.000 | 1,200 | +0 | 0.00% | 7,200 |
| 2025-09-04 | 2025-09-02 | 6.000 | 1,200 | +0 | 0.00% | 7,200 |
| 2025-09-03 | 2025-09-01 | 6.020 | 1,200 | +0 | 0.00% | 7,224 |
| 2025-09-02 | 2025-08-29 | 6.000 | 1,200 | +0 | 0.00% | 7,200 |
| 2025-09-01 | 2025-08-28 | 6.000 | 1,200 | +0 | 0.00% | 7,200 |
| 2025-08-29 | 2025-08-27 | 6.100 | 1,200 | +0 | 0.00% | 7,320 |
| 2025-08-28 | 2025-08-26 | 6.000 | 1,200 | +0 | 0.00% | 7,200 |
| 2025-08-27 | 2025-08-25 | 5.970 | 1,200 | +0 | 0.00% | 7,164 |
| 2025-08-26 | 2025-08-22 | 5.930 | 1,200 | +0 | 0.00% | 7,116 |
| 2025-08-25 | 2025-08-21 | 6.020 | 1,200 | +0 | 0.00% | 7,224 |
| 2025-08-22 | 2025-08-20 | 6.020 | 1,200 | +0 | 0.00% | 7,224 |
| 2025-08-21 | 2025-08-19 | 6.050 | 1,200 | +0 | 0.00% | 7,260 |
| 2025-08-20 | 2025-08-18 | 6.010 | 1,200 | +0 | 0.00% | 7,212 |
| 2025-08-19 | 2025-08-15 | 6.000 | 1,200 | +0 | 0.00% | 7,200 |
| 2025-08-18 | 2025-08-14 | 6.000 | 1,200 | +0 | 0.00% | 7,200 |
| 2025-08-15 | 2025-08-13 | 6.080 | 1,200 | +0 | 0.00% | 7,296 |
| 2025-08-14 | 2025-08-12 | 6.100 | 1,200 | +0 | 0.00% | 7,320 |
| 2025-08-13 | 2025-08-11 | 6.100 | 1,200 | +0 | 0.00% | 7,320 |
| 2025-08-12 | 2025-08-08 | 6.100 | 1,200 | +0 | 0.00% | 7,320 |
| 2025-08-11 | 2025-08-07 | 6.140 | 1,200 | +0 | 0.00% | 7,368 |
| 2025-08-08 | 2025-08-06 | 6.070 | 1,200 | +0 | 0.00% | 7,284 |
| 2025-08-07 | 2025-08-05 | 6.090 | 1,200 | +0 | 0.00% | 7,308 |
| 2025-08-06 | 2025-08-04 | 6.120 | 1,200 | +0 | 0.00% | 7,344 |
| 2025-08-05 | 2025-08-01 | 6.160 | 1,200 | +0 | 0.00% | 7,392 |
| 2025-08-04 | 2025-07-31 | 6.180 | 1,200 | +0 | 0.00% | 7,416 |
| 2025-08-01 | 2025-07-30 | 6.180 | 1,200 | +0 | 0.00% | 7,416 |
| 2025-07-31 | 2025-07-29 | 6.150 | 1,200 | +0 | 0.00% | 7,380 |
| 2025-07-30 | 2025-07-28 | 6.150 | 1,200 | +0 | 0.00% | 7,380 |
| 2025-07-29 | 2025-07-25 | 6.170 | 1,200 | +0 | 0.00% | 7,404 |
| 2025-07-28 | 2025-07-24 | 6.120 | 1,200 | +0 | 0.00% | 7,344 |
| 2025-07-25 | 2025-07-23 | 6.150 | 1,200 | +0 | 0.00% | 7,380 |
| 2025-07-24 | 2025-07-22 | 6.110 | 1,200 | +0 | 0.00% | 7,332 |
| 2025-07-23 | 2025-07-21 | 6.100 | 1,200 | +0 | 0.00% | 7,320 |
| 2025-07-22 | 2025-07-18 | 6.020 | 1,200 | +0 | 0.00% | 7,224 |
| 2025-07-21 | 2025-07-17 | 6.000 | 1,200 | +0 | 0.00% | 7,200 |
| 2025-07-18 | 2025-07-16 | 5.990 | 1,200 | +0 | 0.00% | 7,188 |
| 2025-07-17 | 2025-07-15 | 5.970 | 1,200 | +0 | 0.00% | 7,164 |
| 2025-07-16 | 2025-07-14 | 6.000 | 1,200 | +0 | 0.00% | 7,200 |
| 2025-07-15 | 2025-07-11 | 5.990 | 1,200 | +0 | 0.00% | 7,188 |
| 2025-07-14 | 2025-07-10 | 6.000 | 1,200 | +0 | 0.00% | 7,200 |
| 2025-07-11 | 2025-07-09 | 5.990 | 1,200 | +0 | 0.00% | 7,188 |
| 2025-07-10 | 2025-07-08 | 5.920 | 1,200 | +0 | 0.00% | 7,104 |
| 2025-07-09 | 2025-07-07 | 5.920 | 1,200 | +0 | 0.00% | 7,104 |
| 2025-07-08 | 2025-07-04 | 5.930 | 1,200 | +0 | 0.00% | 7,116 |
| 2025-07-07 | 2025-07-03 | 5.940 | 1,200 | +0 | 0.00% | 7,128 |
| 2025-07-04 | 2025-07-02 | 5.910 | 1,200 | +0 | 0.00% | 7,092 |
| 2025-07-03 | 2025-06-30 | 5.860 | 1,200 | +0 | 0.00% | 7,032 |
| 2025-07-02 | 2025-06-27 | 5.880 | 1,200 | +0 | 0.00% | 7,056 |
| 2025-06-30 | 2025-06-26 | 5.910 | 1,200 | +0 | 0.00% | 7,092 |
| 2025-06-27 | 2025-06-25 | 5.980 | 1,200 | +0 | 0.00% | 7,176 |
| 2025-06-26 | 2025-06-24 | 5.850 | 1,200 | +0 | 0.00% | 7,020 |
| 2025-06-25 | 2025-06-23 | 5.900 | 1,200 | +0 | 0.00% | 7,080 |
| 2025-06-24 | 2025-06-20 | 5.880 | 1,200 | +0 | 0.00% | 7,056 |
| 2025-06-23 | 2025-06-19 | 5.880 | 1,200 | +0 | 0.00% | 7,056 |
| 2025-06-20 | 2025-06-18 | 5.910 | 1,200 | +0 | 0.00% | 7,092 |
| 2025-06-19 | 2025-06-17 | 5.940 | 1,200 | +0 | 0.00% | 7,128 |
| 2025-06-18 | 2025-06-16 | 5.910 | 1,200 | +0 | 0.00% | 7,092 |
| 2025-06-17 | 2025-06-13 | 5.900 | 1,200 | +0 | 0.00% | 7,080 |
| 2025-06-16 | 2025-06-12 | 6.030 | 1,200 | +0 | 0.00% | 7,236 |
| 2025-06-13 | 2025-06-11 | 5.840 | 1,200 | +0 | 0.00% | 7,008 |
| 2025-06-12 | 2025-06-10 | 5.840 | 1,200 | +0 | 0.00% | 7,008 |
| 2025-06-11 | 2025-06-09 | 5.890 | 1,200 | +0 | 0.00% | 7,068 |
| 2025-06-10 | 2025-06-06 | 5.800 | 1,200 | +0 | 0.00% | 6,960 |
| 2025-06-09 | 2025-06-05 | 5.820 | 1,200 | +0 | 0.00% | 6,984 |
| 2025-06-06 | 2025-06-04 | 5.830 | 1,200 | +0 | 0.00% | 6,996 |
| 2025-06-05 | 2025-06-03 | 5.850 | 1,200 | +0 | 0.00% | 7,020 |
| 2025-06-04 | 2025-06-02 | 5.720 | 1,200 | +0 | 0.00% | 6,864 |
| 2025-06-03 | 2025-05-30 | 5.580 | 1,200 | +0 | 0.00% | 6,696 |
| 2025-06-02 | 2025-05-29 | 5.550 | 1,200 | +0 | 0.00% | 6,660 |
| 2025-05-30 | 2025-05-28 | 5.540 | 1,200 | +0 | 0.00% | 6,648 |
| 2025-05-29 | 2025-05-27 | 5.520 | 1,200 | +0 | 0.00% | 6,624 |
| 2025-05-28 | 2025-05-26 | 5.500 | 1,200 | +0 | 0.00% | 6,600 |
| 2025-05-27 | 2025-05-23 | 6.490 | 1,200 | +0 | 0.00% | 7,788 |
| 2025-05-26 | 2025-05-22 | 7.340 | 1,200 | +0 | 0.00% | 8,808 |
| 2025-05-23 | 2025-05-21 | 7.940 | 1,200 | +0 | 0.00% | 9,528 |
| 2025-05-22 | 2025-05-20 | 8.230 | 1,200 | +0 | 0.00% | 9,876 |
| 2025-05-21 | 2025-05-19 | 8.220 | 1,200 | +0 | 0.00% | 9,864 |
| 2025-05-20 | 2025-05-16 | 8.230 | 1,200 | +0 | 0.00% | 9,876 |
| 2025-05-19 | 2025-05-15 | 8.150 | 1,200 | +0 | 0.00% | 9,780 |
| 2025-05-16 | 2025-05-14 | 8.120 | 1,200 | +0 | 0.00% | 9,744 |
| 2025-05-15 | 2025-05-13 | 8.050 | 1,200 | +0 | 0.00% | 9,660 |
| 2025-05-14 | 2025-05-12 | 8.000 | 1,200 | +0 | 0.00% | 9,600 |
| 2025-05-13 | 2025-05-09 | 8.220 | 1,200 | +0 | 0.00% | 9,864 |
| 2025-05-12 | 2025-05-08 | 8.210 | 1,200 | +0 | 0.00% | 9,852 |
| 2025-05-09 | 2025-05-07 | 8.230 | 1,200 | +0 | 0.00% | 9,876 |
| 2025-05-08 | 2025-05-06 | 8.230 | 1,200 | +0 | 0.00% | 9,876 |
| 2025-05-07 | 2025-05-02 | 8.210 | 1,200 | +0 | 0.00% | 9,852 |
| 2025-05-06 | 2025-04-30 | 8.150 | 1,200 | +0 | 0.00% | 9,780 |
| 2025-05-02 | 2025-04-29 | 8.100 | 1,200 | +0 | 0.00% | 9,720 |
| 2025-04-30 | 2025-04-28 | 8.060 | 1,200 | +0 | 0.00% | 9,672 |
| 2025-04-29 | 2025-04-25 | 8.040 | 1,200 | +0 | 0.00% | 9,648 |
| 2025-04-28 | 2025-04-24 | 8.050 | 1,200 | +0 | 0.00% | 9,660 |
| 2025-04-25 | 2025-04-23 | 8.070 | 1,200 | +0 | 0.00% | 9,684 |
| 2025-04-24 | 2025-04-22 | 8.050 | 1,200 | +0 | 0.00% | 9,660 |
| 2025-04-23 | 2025-04-17 | 8.040 | 1,200 | +0 | 0.00% | 9,648 |
| 2025-04-22 | 2025-04-16 | 8.050 | 1,200 | +0 | 0.00% | 9,660 |
| 2025-04-17 | 2025-04-15 | 8.070 | 1,200 | +0 | 0.00% | 9,684 |
| 2025-04-16 | 2025-04-14 | 7.950 | 1,200 | +0 | 0.00% | 9,540 |
| 2025-04-15 | 2025-04-11 | 7.900 | 1,200 | +0 | 0.00% | 9,480 |
| 2025-04-14 | 2025-04-10 | 7.760 | 1,200 | +0 | 0.00% | 9,312 |
| 2025-04-11 | 2025-04-09 | 7.700 | 1,200 | +0 | 0.00% | 9,240 |
| 2025-04-10 | 2025-04-08 | 7.660 | 1,200 | +0 | 0.00% | 9,192 |
| 2025-04-09 | 2025-04-07 | 7.640 | 1,200 | +0 | 0.00% | 9,168 |
| 2025-04-08 | 2025-04-03 | 7.760 | 1,200 | +0 | 0.00% | 9,312 |
| 2025-04-07 | 2025-04-02 | 7.720 | 1,200 | +0 | 0.00% | 9,264 |
| 2025-04-03 | 2025-04-01 | 7.720 | 1,200 | +0 | 0.00% | 9,264 |
| 2025-04-02 | 2025-03-31 | 7.700 | 1,200 | +0 | 0.00% | 9,240 |
| 2025-04-01 | 2025-03-28 | 7.710 | 1,200 | +0 | 0.00% | 9,252 |
| 2025-03-31 | 2025-03-27 | 7.710 | 1,200 | +0 | 0.00% | 9,252 |
| 2025-03-28 | 2025-03-26 | 7.710 | 1,200 | +0 | 0.00% | 9,252 |
| 2025-03-27 | 2025-03-25 | 7.700 | 1,200 | +0 | 0.00% | 9,240 |
| 2025-03-26 | 2025-03-24 | 7.720 | 1,200 | +0 | 0.00% | 9,264 |
| 2025-03-25 | 2025-03-21 | 7.740 | 1,200 | +0 | 0.00% | 9,288 |
| 2025-03-24 | 2025-03-20 | 7.760 | 1,200 | +0 | 0.00% | 9,312 |
| 2025-03-21 | 2025-03-19 | 7.750 | 1,200 | +0 | 0.00% | 9,300 |
| 2025-03-20 | 2025-03-18 | 7.720 | 1,200 | +0 | 0.00% | 9,264 |
| 2025-03-19 | 2025-03-17 | 7.590 | 1,200 | +0 | 0.00% | 9,108 |
| 2025-03-18 | 2025-03-14 | 7.520 | 1,200 | +0 | 0.00% | 9,024 |
| 2025-03-17 | 2025-03-13 | 7.570 | 1,200 | +0 | 0.00% | 9,084 |
| 2025-03-14 | 2025-03-12 | 7.590 | 1,200 | +0 | 0.00% | 9,108 |
| 2025-03-13 | 2025-03-11 | 7.580 | 1,200 | +0 | 0.00% | 9,096 |
| 2025-03-12 | 2025-03-10 | 7.700 | 1,200 | +0 | 0.00% | 9,240 |
| 2025-03-11 | 2025-03-07 | 5.500 | 1,200 | +0 | 0.00% | 6,600 |
| 2025-03-10 | 2025-03-06 | 5.500 | 1,200 | +0 | 0.00% | 6,600 |
| 2025-03-07 | 2025-03-05 | 5.500 | 1,200 | +0 | 0.00% | 6,600 |
| 2025-03-06 | 2025-03-04 | 5.500 | 1,200 | +0 | 0.00% | 6,600 |
| 2025-03-05 | 2025-03-03 | 5.500 | 1,200 | +0 | 0.00% | 6,600 |
| 2025-03-04 | 2025-02-28 | 5.500 | 1,200 | +0 | 0.00% | 6,600 |
| 2025-03-03 | 2025-02-27 | 5.500 | 1,200 | +0 | 0.00% | 6,600 |
| 2025-02-28 | 2025-02-26 | 5.500 | 1,200 | +0 | 0.00% | 6,600 |
| 2025-02-27 | 2025-02-25 | 5.500 | 1,200 | +0 | 0.00% | 6,600 |
| 2025-02-26 | 2025-02-24 | 5.500 | 1,200 | +0 | 0.00% | 6,600 |
| 2025-02-25 | 2025-02-21 | 5.500 | 1,200 | +0 | 0.00% | 6,600 |
| 2025-02-24 | 2025-02-20 | 5.500 | 1,200 | +0 | 0.00% | 6,600 |
| 2025-02-21 | 2025-02-19 | 5.500 | 1,200 | +0 | 0.00% | 6,600 |
| 2025-02-20 | 2025-02-18 | 5.500 | 1,200 | +0 | 0.00% | 6,600 |
| 2025-02-19 | 2025-02-17 | 5.500 | 1,200 | +0 | 0.00% | 6,600 |
| 2025-02-18 | 2025-02-14 | 5.500 | 1,200 | +0 | 0.00% | 6,600 |
| 2025-02-17 | 2025-02-13 | 5.290 | 1,200 | +0 | 0.00% | 6,348 |
| 2025-02-14 | 2025-02-12 | 5.220 | 1,200 | +0 | 0.00% | 6,264 |
| 2025-02-13 | 2025-02-11 | 5.300 | 1,200 | +0 | 0.00% | 6,360 |
| 2025-02-12 | 2025-02-10 | 5.300 | 1,200 | +0 | 0.00% | 6,360 |
| 2025-02-11 | 2025-02-07 | 5.310 | 1,200 | +0 | 0.00% | 6,372 |
| 2025-02-10 | 2025-02-06 | 5.310 | 1,200 | +0 | 0.00% | 6,372 |
| 2025-02-07 | 2025-02-05 | 5.310 | 1,200 | +0 | 0.00% | 6,372 |
| 2025-02-06 | 2025-02-04 | 5.310 | 1,200 | +0 | 0.00% | 6,372 |
| 2025-02-05 | 2025-02-03 | 5.300 | 1,200 | +0 | 0.00% | 6,360 |
| 2025-02-04 | 2025-01-28 | 5.310 | 1,200 | +0 | 0.00% | 6,372 |
| 2025-02-03 | 2025-01-24 | 5.300 | 1,200 | +0 | 0.00% | 6,360 |
| 2025-01-27 | 2025-01-23 | 5.280 | 1,200 | +0 | 0.00% | 6,336 |
| 2025-01-24 | 2025-01-22 | 5.270 | 1,200 | +0 | 0.00% | 6,324 |
| 2025-01-23 | 2025-01-21 | 5.310 | 1,200 | +0 | 0.00% | 6,372 |
| 2025-01-22 | 2025-01-20 | 5.310 | 1,200 | +0 | 0.00% | 6,372 |
| 2025-01-21 | 2025-01-17 | 5.300 | 1,200 | +0 | 0.00% | 6,360 |
| 2025-01-20 | 2025-01-16 | 5.320 | 1,200 | +0 | 0.00% | 6,384 |
| 2025-01-17 | 2025-01-15 | 5.300 | 1,200 | +0 | 0.00% | 6,360 |
| 2025-01-16 | 2025-01-14 | 5.300 | 1,200 | +0 | 0.00% | 6,360 |
| 2025-01-15 | 2025-01-13 | 5.340 | 1,200 | +0 | 0.00% | 6,408 |
| 2025-01-14 | 2025-01-10 | 5.350 | 1,200 | +0 | 0.00% | 6,420 |
| 2025-01-13 | 2025-01-09 | 5.320 | 1,200 | +0 | 0.00% | 6,384 |
| 2025-01-10 | 2025-01-08 | 5.410 | 1,200 | +0 | 0.00% | 6,492 |
| 2025-01-09 | 2025-01-07 | 5.410 | 1,200 | +0 | 0.00% | 6,492 |
| 2025-01-08 | 2025-01-06 | 5.400 | 1,200 | +0 | 0.00% | 6,480 |
| 2025-01-07 | 2025-01-03 | 5.440 | 1,200 | +0 | 0.00% | 6,528 |
| 2025-01-06 | 2025-01-02 | 5.440 | 1,200 | +0 | 0.00% | 6,528 |
| 2025-01-03 | 2024-12-31 | 5.420 | 1,200 | +0 | 0.00% | 6,504 |
| 2025-01-02 | 2024-12-27 | 5.400 | 1,200 | +0 | 0.00% | 6,480 |
| 2024-12-30 | 2024-12-24 | 5.350 | 1,200 | +0 | 0.00% | 6,420 |
| 2024-12-27 | 2024-12-20 | 5.400 | 1,200 | +0 | 0.00% | 6,480 |
| 2024-12-23 | 2024-12-19 | 5.400 | 1,200 | +0 | 0.00% | 6,480 |
| 2024-12-20 | 2024-12-18 | 5.400 | 1,200 | +0 | 0.00% | 6,480 |
| 2024-12-19 | 2024-12-17 | 5.390 | 1,200 | +0 | 0.00% | 6,468 |
| 2024-12-18 | 2024-12-16 | 5.390 | 1,200 | +0 | 0.00% | 6,468 |
| 2024-12-17 | 2024-12-13 | 5.400 | 1,200 | +0 | 0.00% | 6,480 |
| 2024-12-16 | 2024-12-12 | 5.420 | 1,200 | +0 | 0.00% | 6,504 |
| 2024-12-13 | 2024-12-11 | 5.400 | 1,200 | +0 | 0.00% | 6,480 |
| 2024-12-12 | 2024-12-10 | 5.410 | 1,200 | +0 | 0.00% | 6,492 |
| 2024-12-11 | 2024-12-09 | 5.400 | 1,200 | +0 | 0.00% | 6,480 |
| 2024-12-10 | 2024-12-06 | 5.400 | 1,200 | +0 | 0.00% | 6,480 |
| 2024-12-09 | 2024-12-05 | 5.440 | 1,200 | +0 | 0.00% | 6,528 |
| 2024-12-06 | 2024-12-04 | 5.350 | 1,200 | +0 | 0.00% | 6,420 |
| 2024-12-05 | 2024-12-03 | 5.400 | 1,200 | +0 | 0.00% | 6,480 |
| 2024-12-04 | 2024-12-02 | 5.410 | 1,200 | +0 | 0.00% | 6,492 |
| 2024-12-03 | 2024-11-29 | 5.410 | 1,200 | +0 | 0.00% | 6,492 |
| 2024-12-02 | 2024-11-28 | 5.300 | 1,200 | +0 | 0.00% | 6,360 |
| 2024-11-29 | 2024-11-27 | 5.470 | 1,200 | +0 | 0.00% | 6,564 |
| 2024-11-28 | 2024-11-26 | 5.310 | 1,200 | +0 | 0.00% | 6,372 |
| 2024-11-27 | 2024-11-25 | 5.310 | 1,200 | +0 | 0.00% | 6,372 |
| 2024-11-26 | 2024-11-22 | 5.500 | 1,200 | +0 | 0.00% | 6,600 |
| 2024-11-25 | 2024-11-21 | 5.350 | 1,200 | +0 | 0.00% | 6,420 |
| 2024-11-22 | 2024-11-20 | 5.420 | 1,200 | +0 | 0.00% | 6,504 |
| 2024-11-21 | 2024-11-19 | 5.380 | 1,200 | +0 | 0.00% | 6,456 |
| 2024-11-20 | 2024-11-18 | 5.380 | 1,200 | +0 | 0.00% | 6,456 |
| 2024-11-19 | 2024-11-15 | 5.300 | 1,200 | +0 | 0.00% | 6,360 |
| 2024-11-18 | 2024-11-14 | 5.300 | 1,200 | +0 | 0.00% | 6,360 |
| 2024-11-15 | 2024-11-13 | 5.290 | 1,200 | +0 | 0.00% | 6,348 |
| 2024-11-14 | 2024-11-12 | 5.340 | 1,200 | +0 | 0.00% | 6,408 |
| 2024-11-13 | 2024-11-11 | 5.390 | 1,200 | +0 | 0.00% | 6,468 |
| 2024-11-12 | 2024-11-08 | 5.360 | 1,200 | +0 | 0.00% | 6,432 |
| 2024-11-11 | 2024-11-07 | 5.430 | 1,200 | +0 | 0.00% | 6,516 |
| 2024-11-08 | 2024-11-06 | 5.400 | 1,200 | +0 | 0.00% | 6,480 |
| 2024-11-07 | 2024-11-05 | 5.450 | 1,200 | +0 | 0.00% | 6,540 |
| 2024-11-06 | 2024-11-04 | 5.360 | 1,200 | +0 | 0.00% | 6,432 |
| 2024-11-05 | 2024-11-01 | 5.350 | 1,200 | +0 | 0.00% | 6,420 |
| 2024-11-04 | 2024-10-31 | 5.340 | 1,200 | +0 | 0.00% | 6,408 |
| 2024-11-01 | 2024-10-30 | 5.450 | 1,200 | +0 | 0.00% | 6,540 |
| 2024-10-31 | 2024-10-29 | 5.480 | 1,200 | +0 | 0.00% | 6,576 |
| 2024-10-30 | 2024-10-28 | 5.460 | 1,200 | +0 | 0.00% | 6,552 |
| 2024-10-29 | 2024-10-25 | 5.590 | 1,200 | +0 | 0.00% | 6,708 |
| 2024-10-28 | 2024-10-24 | 5.500 | 1,200 | +0 | 0.00% | 6,600 |
| 2024-10-25 | 2024-10-23 | 5.550 | 1,200 | +0 | 0.00% | 6,660 |
| 2024-10-24 | 2024-10-22 | 5.500 | 1,200 | +0 | 0.00% | 6,600 |
| 2024-10-23 | 2024-10-21 | 5.570 | 1,200 | +0 | 0.00% | 6,684 |
| 2024-10-22 | 2024-10-18 | 5.590 | 1,200 | +0 | 0.00% | 6,708 |
| 2024-10-21 | 2024-10-17 | 5.510 | 1,200 | +0 | 0.00% | 6,612 |
| 2024-10-18 | 2024-10-16 | 5.520 | 1,200 | +0 | 0.00% | 6,624 |
| 2024-10-17 | 2024-10-15 | 5.520 | 1,200 | +0 | 0.00% | 6,624 |
| 2024-10-16 | 2024-10-14 | 5.600 | 1,200 | +0 | 0.00% | 6,720 |
| 2024-10-15 | 2024-10-10 | 5.780 | 1,200 | +0 | 0.00% | 6,936 |
| 2024-10-14 | 2024-10-09 | 5.920 | 1,200 | +0 | 0.00% | 7,104 |
| 2024-10-10 | 2024-10-08 | 6.110 | 1,200 | +0 | 0.00% | 7,332 |
| 2024-10-09 | 2024-10-07 | 6.190 | 1,200 | +0 | 0.00% | 7,428 |
| 2024-10-08 | 2024-10-04 | 5.810 | 1,200 | +0 | 0.00% | 6,972 |
| 2024-10-07 | 2024-10-03 | 5.810 | 1,200 | +0 | 0.00% | 6,972 |
| 2024-10-04 | 2024-10-02 | 5.800 | 1,200 | +0 | 0.00% | 6,960 |
| 2024-10-03 | 2024-09-30 | 5.650 | 1,200 | +0 | 0.00% | 6,780 |
| 2024-10-02 | 2024-09-27 | 5.400 | 1,200 | +0 | 0.00% | 6,480 |
| 2024-09-30 | 2024-09-26 | 5.310 | 1,200 | +0 | 0.00% | 6,372 |
| 2024-09-27 | 2024-09-25 | 5.400 | 1,200 | +0 | 0.00% | 6,480 |
| 2024-09-26 | 2024-09-24 | 5.390 | 1,200 | +0 | 0.00% | 6,468 |
| 2024-09-25 | 2024-09-23 | 5.350 | 1,200 | +0 | 0.00% | 6,420 |
| 2024-09-24 | 2024-09-20 | 5.350 | 1,200 | +0 | 0.00% | 6,420 |
| 2024-09-23 | 2024-09-19 | 5.350 | 1,200 | +0 | 0.00% | 6,420 |
| 2024-09-20 | 2024-09-17 | 5.350 | 1,200 | +0 | 0.00% | 6,420 |
| 2024-09-19 | 2024-09-16 | 5.300 | 1,200 | +0 | 0.00% | 6,360 |
| 2024-09-17 | 2024-09-13 | 5.250 | 1,200 | +0 | 0.00% | 6,300 |
| 2024-09-16 | 2024-09-12 | 5.300 | 1,200 | +0 | 0.00% | 6,360 |
| 2024-09-13 | 2024-09-11 | 5.320 | 1,200 | +0 | 0.00% | 6,384 |
| 2024-09-12 | 2024-09-10 | 5.320 | 1,200 | +0 | 0.00% | 6,384 |
| 2024-09-11 | 2024-09-09 | 5.290 | 1,200 | +0 | 0.00% | 6,348 |
| 2024-09-10 | 2024-09-05 | 5.250 | 1,200 | +0 | 0.00% | 6,300 |
| 2024-09-09 | 2024-09-04 | 5.320 | 1,200 | +0 | 0.00% | 6,384 |
| 2024-09-05 | 2024-09-03 | 5.320 | 1,200 | +0 | 0.00% | 6,384 |
| 2024-09-04 | 2024-09-02 | 5.370 | 1,200 | +0 | 0.00% | 6,444 |
| 2024-09-03 | 2024-08-30 | 5.380 | 1,200 | +0 | 0.00% | 6,456 |
| 2024-09-02 | 2024-08-29 | 5.330 | 1,200 | +0 | 0.00% | 6,396 |
| 2024-08-30 | 2024-08-28 | 5.330 | 1,200 | +0 | 0.00% | 6,396 |
| 2024-08-29 | 2024-08-27 | 5.210 | 1,200 | +0 | 0.00% | 6,252 |
| 2024-08-28 | 2024-08-26 | 5.350 | 1,200 | +0 | 0.00% | 6,420 |
| 2024-08-27 | 2024-08-23 | 5.300 | 1,200 | +0 | 0.00% | 6,360 |
| 2024-08-26 | 2024-08-22 | 5.300 | 1,200 | +0 | 0.00% | 6,360 |
| 2024-08-23 | 2024-08-21 | 5.300 | 1,200 | +0 | 0.00% | 6,360 |
| 2024-08-22 | 2024-08-20 | 5.320 | 1,200 | +0 | 0.00% | 6,384 |
| 2024-08-21 | 2024-08-19 | 5.450 | 1,200 | +0 | 0.00% | 6,540 |
| 2024-08-20 | 2024-08-16 | 5.380 | 1,200 | +0 | 0.00% | 6,456 |
| 2024-08-19 | 2024-08-15 | 5.380 | 1,200 | +0 | 0.00% | 6,456 |
| 2024-08-16 | 2024-08-14 | 5.570 | 1,200 | +0 | 0.00% | 6,684 |
| 2024-08-15 | 2024-08-13 | 5.570 | 1,200 | +0 | 0.00% | 6,684 |
| 2024-08-14 | 2024-08-12 | 5.580 | 1,200 | +0 | 0.00% | 6,696 |
| 2024-08-13 | 2024-08-09 | 5.580 | 1,200 | +0 | 0.00% | 6,696 |
| 2024-08-12 | 2024-08-08 | 5.600 | 1,200 | +0 | 0.00% | 6,720 |
| 2024-08-09 | 2024-08-07 | 5.550 | 1,200 | +0 | 0.00% | 6,660 |
| 2024-08-08 | 2024-08-06 | 5.550 | 1,200 | +0 | 0.00% | 6,660 |
| 2024-08-07 | 2024-08-05 | 5.460 | 1,200 | +0 | 0.00% | 6,552 |
| 2024-08-06 | 2024-08-02 | 5.570 | 1,200 | +0 | 0.00% | 6,684 |
| 2024-08-05 | 2024-08-01 | 5.600 | 1,200 | +0 | 0.00% | 6,720 |
| 2024-08-02 | 2024-07-31 | 5.600 | 1,200 | +0 | 0.00% | 6,720 |
| 2024-08-01 | 2024-07-30 | 5.640 | 1,200 | +0 | 0.00% | 6,768 |
| 2024-07-31 | 2024-07-29 | 5.650 | 1,200 | +0 | 0.00% | 6,780 |
| 2024-07-30 | 2024-07-26 | 5.640 | 1,200 | +0 | 0.00% | 6,768 |
| 2024-07-29 | 2024-07-25 | 5.640 | 1,200 | +0 | 0.00% | 6,768 |
| 2024-07-26 | 2024-07-24 | 5.650 | 1,200 | +0 | 0.00% | 6,780 |
| 2024-07-25 | 2024-07-23 | 5.700 | 1,200 | +0 | 0.00% | 6,840 |
| 2024-07-24 | 2024-07-22 | 5.650 | 1,200 | +0 | 0.00% | 6,780 |
| 2024-07-23 | 2024-07-19 | 5.650 | 1,200 | +0 | 0.00% | 6,780 |
| 2024-07-22 | 2024-07-18 | 5.660 | 1,200 | +0 | 0.00% | 6,792 |
| 2024-07-19 | 2024-07-17 | 5.670 | 1,200 | +0 | 0.00% | 6,804 |
| 2024-07-18 | 2024-07-16 | 5.700 | 1,200 | +0 | 0.00% | 6,840 |
| 2024-07-17 | 2024-07-15 | 5.700 | 1,200 | +0 | 0.00% | 6,840 |
| 2024-07-16 | 2024-07-12 | 5.690 | 1,200 | +0 | 0.00% | 6,828 |
| 2024-07-15 | 2024-07-11 | 5.700 | 1,200 | +0 | 0.00% | 6,840 |
| 2024-07-12 | 2024-07-10 | 5.650 | 1,200 | +0 | 0.00% | 6,780 |
| 2024-07-11 | 2024-07-09 | 5.750 | 1,200 | +0 | 0.00% | 6,900 |
| 2024-07-10 | 2024-07-08 | 5.640 | 1,200 | +0 | 0.00% | 6,768 |
| 2024-07-09 | 2024-07-05 | 5.700 | 1,200 | +0 | 0.00% | 6,840 |
| 2024-07-08 | 2024-07-04 | 5.700 | 1,200 | +0 | 0.00% | 6,840 |
| 2024-07-05 | 2024-07-03 | 5.730 | 1,200 | +0 | 0.00% | 6,876 |
| 2024-07-04 | 2024-07-02 | 5.720 | 1,200 | +0 | 0.00% | 6,864 |
| 2024-07-03 | 2024-06-28 | 5.720 | 1,200 | +0 | 0.00% | 6,864 |
| 2024-07-02 | 2024-06-27 | 5.770 | 1,200 | +0 | 0.00% | 6,924 |
| 2024-06-28 | 2024-06-26 | 5.760 | 1,200 | +0 | 0.00% | 6,912 |
| 2024-06-27 | 2024-06-25 | 5.790 | 1,200 | +0 | 0.00% | 6,948 |
| 2024-06-26 | 2024-06-24 | 5.730 | 1,200 | +0 | 0.00% | 6,876 |
| 2024-06-25 | 2024-06-21 | 5.820 | 1,200 | +0 | 0.00% | 6,984 |
| 2024-06-24 | 2024-06-20 | 5.900 | 1,200 | +0 | 0.00% | 7,080 |
| 2024-06-21 | 2024-06-19 | 5.930 | 1,200 | +0 | 0.00% | 7,116 |
| 2024-06-20 | 2024-06-18 | 5.930 | 1,200 | +0 | 0.00% | 7,116 |
| 2024-06-19 | 2024-06-17 | 5.960 | 1,200 | +0 | 0.00% | 7,152 |
| 2024-06-18 | 2024-06-14 | 5.980 | 1,200 | +0 | 0.00% | 7,176 |
| 2024-06-17 | 2024-06-13 | 5.980 | 1,200 | +0 | 0.00% | 7,176 |
| 2024-06-14 | 2024-06-12 | 5.980 | 1,200 | +0 | 0.00% | 7,176 |
| 2024-06-13 | 2024-06-11 | 5.980 | 1,200 | +0 | 0.00% | 7,176 |
| 2024-06-12 | 2024-06-07 | 6.110 | 1,200 | +0 | 0.00% | 7,332 |
| 2024-06-11 | 2024-06-06 | 6.160 | 1,200 | +0 | 0.00% | 7,392 |
| 2024-06-07 | 2024-06-05 | 6.180 | 1,200 | +0 | 0.00% | 7,416 |
| 2024-06-06 | 2024-06-04 | 6.180 | 1,200 | +0 | 0.00% | 7,416 |
| 2024-06-05 | 2024-06-03 | 6.180 | 1,200 | +0 | 0.00% | 7,416 |
| 2024-06-04 | 2024-05-31 | 6.200 | 1,200 | +0 | 0.00% | 7,440 |
| 2024-06-03 | 2024-05-30 | 6.150 | 1,200 | +0 | 0.00% | 7,380 |
| 2024-05-31 | 2024-05-29 | 6.200 | 1,200 | +0 | 0.00% | 7,440 |
| 2024-05-30 | 2024-05-28 | 6.250 | 1,200 | +0 | 0.00% | 7,500 |
| 2024-05-29 | 2024-05-27 | 6.290 | 1,200 | +0 | 0.00% | 7,548 |
| 2024-05-28 | 2024-05-24 | 8.537 | 1,200 | +0 | 0.00% | 10,244 |
| 2024-05-27 | 2024-05-23 | 8.571 | 1,200 | +163 | 0.00% | 10,286 |
| 2024-05-24 | 2024-05-22 | 8.583 | 1,037 | +0 | 0.00% | 8,901 |
| 2024-05-23 | 2024-05-21 | 8.421 | 1,037 | +0 | 0.00% | 8,733 |
| 2024-05-22 | 2024-05-20 | 8.398 | 1,037 | +0 | 0.00% | 8,709 |
| 2024-05-21 | 2024-05-17 | 8.248 | 1,037 | +0 | 0.00% | 8,553 |
| 2024-05-20 | 2024-05-16 | 8.120 | 1,037 | +0 | 0.00% | 8,421 |
| 2024-05-17 | 2024-05-14 | 8.178 | 1,037 | +0 | 0.00% | 8,481 |
| 2024-05-16 | 2024-05-13 | 8.201 | 1,037 | +0 | 0.00% | 8,505 |
| 2024-05-14 | 2024-05-10 | 8.109 | 1,037 | +0 | 0.00% | 8,409 |
| 2024-05-13 | 2024-05-09 | 8.097 | 1,037 | +0 | 0.00% | 8,397 |
| 2024-05-10 | 2024-05-08 | 8.097 | 1,037 | +0 | 0.00% | 8,397 |
| 2024-05-09 | 2024-05-07 | 8.178 | 1,037 | +0 | 0.00% | 8,481 |
| 2024-05-08 | 2024-05-06 | 8.143 | 1,037 | +0 | 0.00% | 8,445 |
| 2024-05-07 | 2024-05-03 | 8.097 | 1,037 | +0 | 0.00% | 8,397 |
| 2024-05-06 | 2024-05-02 | 8.213 | 1,037 | +0 | 0.00% | 8,517 |
| 2024-05-03 | 2024-04-30 | 8.190 | 1,037 | +0 | 0.00% | 8,493 |
| 2024-05-02 | 2024-04-29 | 8.143 | 1,037 | +0 | 0.00% | 8,445 |
| 2024-04-30 | 2024-04-26 | 8.074 | 1,037 | +0 | 0.00% | 8,373 |
| 2024-04-29 | 2024-04-25 | 8.039 | 1,037 | +0 | 0.00% | 8,337 |
| 2024-04-26 | 2024-04-24 | 8.016 | 1,037 | +0 | 0.00% | 8,313 |
| 2024-04-25 | 2024-04-23 | 8.005 | 1,037 | +0 | 0.00% | 8,301 |
| 2024-04-24 | 2024-04-22 | 8.167 | 1,037 | +0 | 0.00% | 8,469 |
| 2024-04-23 | 2024-04-19 | 8.039 | 1,037 | +0 | 0.00% | 8,337 |
| 2024-04-22 | 2024-04-18 | 8.201 | 1,037 | +0 | 0.00% | 8,505 |
| 2024-04-19 | 2024-04-17 | 8.097 | 1,037 | +0 | 0.00% | 8,397 |
| 2024-04-18 | 2024-04-16 | 8.213 | 1,037 | +0 | 0.00% | 8,517 |
| 2024-04-17 | 2024-04-15 | 8.282 | 1,037 | +0 | 0.00% | 8,589 |
| 2024-04-16 | 2024-04-12 | 8.155 | 1,037 | +0 | 0.00% | 8,457 |
| 2024-04-15 | 2024-04-11 | 8.213 | 1,037 | +0 | 0.00% | 8,517 |
| 2024-04-12 | 2024-04-10 | 8.097 | 1,037 | +0 | 0.00% | 8,397 |
| 2024-04-11 | 2024-04-09 | 7.970 | 1,037 | +0 | 0.00% | 8,265 |
| 2024-04-10 | 2024-04-08 | 8.005 | 1,037 | +0 | 0.00% | 8,301 |
| 2024-04-09 | 2024-04-05 | 8.039 | 1,037 | +0 | 0.00% | 8,337 |
| 2024-04-08 | 2024-04-03 | 8.028 | 1,037 | +0 | 0.00% | 8,325 |
| 2024-04-05 | 2024-04-02 | 7.982 | 1,037 | +0 | 0.00% | 8,277 |
| 2024-04-03 | 2024-03-28 | 8.062 | 1,037 | +0 | 0.00% | 8,361 |
| 2024-04-02 | 2024-03-27 | 8.016 | 1,037 | +0 | 0.00% | 8,313 |
| 2024-03-28 | 2024-03-26 | 8.074 | 1,037 | +0 | 0.00% | 8,373 |
| 2024-03-27 | 2024-03-25 | 8.039 | 1,037 | +0 | 0.00% | 8,337 |
| 2024-03-26 | 2024-03-22 | 8.132 | 1,037 | +0 | 0.00% | 8,433 |
| 2024-03-25 | 2024-03-21 | 8.016 | 1,037 | +0 | 0.00% | 8,313 |
| 2024-03-22 | 2024-03-20 | 7.519 | 1,037 | +0 | 0.00% | 7,797 |
| 2024-03-21 | 2024-03-19 | 7.276 | 1,037 | +0 | 0.00% | 7,545 |
| 2024-03-20 | 2024-03-18 | 7.403 | 1,037 | +0 | 0.00% | 7,677 |
| 2024-03-19 | 2024-03-15 | 7.345 | 1,037 | +0 | 0.00% | 7,617 |
| 2024-03-18 | 2024-03-14 | 7.449 | 1,037 | +0 | 0.00% | 7,725 |
| 2024-03-15 | 2024-03-13 | 7.380 | 1,037 | +0 | 0.00% | 7,653 |
| 2024-03-14 | 2024-03-12 | 7.160 | 1,037 | +0 | 0.00% | 7,425 |
| 2024-03-13 | 2024-03-11 | 7.206 | 1,037 | +0 | 0.00% | 7,473 |
| 2024-03-12 | 2024-03-08 | 7.264 | 1,037 | +0 | 0.00% | 7,533 |
| 2024-03-11 | 2024-03-07 | 7.264 | 1,037 | +0 | 0.00% | 7,533 |
| 2024-03-08 | 2024-03-06 | 7.264 | 1,037 | +0 | 0.00% | 7,533 |
| 2024-03-07 | 2024-03-05 | 7.276 | 1,037 | +0 | 0.00% | 7,545 |
| 2024-03-06 | 2024-03-04 | 7.287 | 1,037 | +0 | 0.00% | 7,557 |
| 2024-03-05 | 2024-03-01 | 7.311 | 1,037 | +0 | 0.00% | 7,581 |
| 2024-03-04 | 2024-02-29 | 7.403 | 1,037 | +0 | 0.00% | 7,677 |
| 2024-03-01 | 2024-02-28 | 7.368 | 1,037 | +0 | 0.00% | 7,641 |
| 2024-02-29 | 2024-02-27 | 7.368 | 1,037 | +0 | 0.00% | 7,641 |
| 2024-02-28 | 2024-02-26 | 7.357 | 1,037 | +0 | 0.00% | 7,629 |
| 2024-02-27 | 2024-02-23 | 7.507 | 1,037 | +0 | 0.00% | 7,785 |
| 2024-02-26 | 2024-02-22 | 7.438 | 1,037 | +0 | 0.00% | 7,713 |
| 2024-02-23 | 2024-02-21 | 7.438 | 1,037 | +0 | 0.00% | 7,713 |
| 2024-02-22 | 2024-02-20 | 7.461 | 1,037 | +0 | 0.00% | 7,737 |
| 2024-02-21 | 2024-02-19 | 7.322 | 1,037 | +0 | 0.00% | 7,593 |
| 2024-02-20 | 2024-02-16 | 7.322 | 1,037 | +0 | 0.00% | 7,593 |
| 2024-02-19 | 2024-02-15 | 7.426 | 1,037 | +0 | 0.00% | 7,701 |
| 2024-02-16 | 2024-02-14 | 7.449 | 1,037 | +0 | 0.00% | 7,725 |
| 2024-02-15 | 2024-02-09 | 7.438 | 1,037 | +0 | 0.00% | 7,713 |
| 2024-02-14 | 2024-02-07 | 7.473 | 1,037 | +0 | 0.00% | 7,749 |
| 2024-02-08 | 2024-02-06 | 7.542 | 1,037 | +0 | 0.00% | 7,821 |
| 2024-02-07 | 2024-02-05 | 7.554 | 1,037 | +0 | 0.00% | 7,833 |
| 2024-02-06 | 2024-02-02 | 7.634 | 1,037 | +0 | 0.00% | 7,917 |
| 2024-02-05 | 2024-02-01 | 7.554 | 1,037 | +0 | 0.00% | 7,833 |
| 2024-02-02 | 2024-01-31 | 7.750 | 1,037 | +0 | 0.00% | 8,037 |
| 2024-02-01 | 2024-01-30 | 7.773 | 1,037 | +0 | 0.00% | 8,061 |
| 2024-01-31 | 2024-01-29 | 7.947 | 1,037 | +0 | 0.00% | 8,241 |
| 2024-01-30 | 2024-01-26 | 7.935 | 1,037 | +0 | 0.00% | 8,229 |
| 2024-01-29 | 2024-01-25 | 7.958 | 1,037 | +0 | 0.00% | 8,253 |
| 2024-01-26 | 2024-01-24 | 7.866 | 1,037 | +0 | 0.00% | 8,157 |
| 2024-01-25 | 2024-01-23 | 7.739 | 1,037 | +0 | 0.00% | 8,025 |
| 2024-01-24 | 2024-01-22 | 7.762 | 1,037 | +0 | 0.00% | 8,049 |
| 2024-01-23 | 2024-01-19 | 8.074 | 1,037 | +0 | 0.00% | 8,373 |
| 2024-01-22 | 2024-01-18 | 8.005 | 1,037 | +0 | 0.00% | 8,301 |
| 2024-01-19 | 2024-01-17 | 7.507 | 1,037 | +0 | 0.00% | 7,785 |
| 2024-01-18 | 2024-01-16 | 7.912 | 1,037 | +0 | 0.00% | 8,205 |
| 2024-01-17 | 2024-01-15 | 8.305 | 1,037 | +0 | 0.00% | 8,613 |
| 2024-01-16 | 2024-01-12 | 7.692 | 1,037 | +0 | 0.00% | 7,977 |
| 2024-01-15 | 2024-01-11 | 7.345 | 1,037 | +0 | 0.00% | 7,617 |
| 2024-01-12 | 2024-01-10 | 7.299 | 1,037 | +0 | 0.00% | 7,569 |
| 2024-01-11 | 2024-01-09 | 7.287 | 1,037 | +0 | 0.00% | 7,557 |
| 2024-01-10 | 2024-01-08 | 7.253 | 1,037 | +0 | 0.00% | 7,521 |
| 2024-01-09 | 2024-01-05 | 7.438 | 1,037 | +0 | 0.00% | 7,713 |
| 2024-01-08 | 2024-01-04 | 7.264 | 1,037 | +0 | 0.00% | 7,533 |
| 2024-01-05 | 2024-01-03 | 7.380 | 1,037 | +0 | 0.00% | 7,653 |
| 2024-01-04 | 2024-01-02 | 7.195 | 1,037 | +0 | 0.00% | 7,461 |
| 2024-01-03 | 2023-12-29 | 7.276 | 1,037 | +0 | 0.00% | 7,545 |
| 2024-01-02 | 2023-12-28 | 7.114 | 1,037 | +0 | 0.00% | 7,377 |
| 2023-12-29 | 2023-12-27 | 7.195 | 1,037 | +0 | 0.00% | 7,461 |
| 2023-12-28 | 2023-12-22 | 7.195 | 1,037 | +0 | 0.00% | 7,461 |
| 2023-12-27 | 2023-12-21 | 7.172 | 1,037 | +0 | 0.00% | 7,437 |
| 2023-12-22 | 2023-12-20 | 7.114 | 1,037 | +0 | 0.00% | 7,377 |
| 2023-12-21 | 2023-12-19 | 7.091 | 1,037 | +0 | 0.00% | 7,353 |
| 2023-12-20 | 2023-12-18 | 7.195 | 1,037 | +0 | 0.00% | 7,461 |
| 2023-12-19 | 2023-12-15 | 7.206 | 1,037 | +0 | 0.00% | 7,473 |
| 2023-12-18 | 2023-12-14 | 7.149 | 1,037 | +0 | 0.00% | 7,413 |
| 2023-12-15 | 2023-12-13 | 7.045 | 1,037 | +0 | 0.00% | 7,305 |
| 2023-12-14 | 2023-12-12 | 6.721 | 1,037 | +0 | 0.00% | 6,969 |
| 2023-12-13 | 2023-12-11 | 6.721 | 1,037 | +0 | 0.00% | 6,969 |
| 2023-12-12 | 2023-12-08 | 6.651 | 1,037 | +0 | 0.00% | 6,897 |
| 2023-12-11 | 2023-12-07 | 6.709 | 1,037 | +0 | 0.00% | 6,957 |
| 2023-12-08 | 2023-12-06 | 6.570 | 1,037 | +0 | 0.00% | 6,813 |
| 2023-12-07 | 2023-12-05 | 6.674 | 1,037 | +0 | 0.00% | 6,921 |
| 2023-12-06 | 2023-12-04 | 6.721 | 1,037 | +0 | 0.00% | 6,969 |
| 2023-12-05 | 2023-12-01 | 6.593 | 1,037 | +0 | 0.00% | 6,837 |
| 2023-12-04 | 2023-11-30 | 6.721 | 1,037 | +0 | 0.00% | 6,969 |
| 2023-12-01 | 2023-11-29 | 6.721 | 1,037 | +0 | 0.00% | 6,969 |
| 2023-11-30 | 2023-11-28 | 6.721 | 1,037 | +0 | 0.00% | 6,969 |
| 2023-11-29 | 2023-11-27 | 6.593 | 1,037 | +0 | 0.00% | 6,837 |
| 2023-11-28 | 2023-11-24 | 6.674 | 1,037 | +0 | 0.00% | 6,921 |
| 2023-11-27 | 2023-11-23 | 6.443 | 1,037 | +0 | 0.00% | 6,681 |
| 2023-11-24 | 2023-11-22 | 6.478 | 1,037 | +0 | 0.00% | 6,717 |
| 2023-11-23 | 2023-11-21 | 6.420 | 1,037 | +0 | 0.00% | 6,657 |
| 2023-11-22 | 2023-11-20 | 6.420 | 1,037 | +0 | 0.00% | 6,657 |
| 2023-11-21 | 2023-11-17 | 6.431 | 1,037 | +0 | 0.00% | 6,669 |
| 2023-11-20 | 2023-11-16 | 6.443 | 1,037 | +0 | 0.00% | 6,681 |
| 2023-11-17 | 2023-11-15 | 6.443 | 1,037 | +0 | 0.00% | 6,681 |
| 2023-11-16 | 2023-11-14 | 6.593 | 1,037 | +0 | 0.00% | 6,837 |
| 2023-11-15 | 2023-11-13 | 6.385 | 1,037 | +0 | 0.00% | 6,621 |
| 2023-11-14 | 2023-11-10 | 6.431 | 1,037 | +0 | 0.00% | 6,669 |
| 2023-11-13 | 2023-11-09 | 6.536 | 1,037 | +0 | 0.00% | 6,777 |
| 2023-11-10 | 2023-11-08 | 6.536 | 1,037 | +0 | 0.00% | 6,777 |
| 2023-11-09 | 2023-11-07 | 6.593 | 1,037 | +0 | 0.00% | 6,837 |
| 2023-11-08 | 2023-11-06 | 6.640 | 1,037 | +0 | 0.00% | 6,885 |
| 2023-11-07 | 2023-11-03 | 6.617 | 1,037 | +0 | 0.00% | 6,861 |
| 2023-11-06 | 2023-11-02 | 6.605 | 1,037 | +0 | 0.00% | 6,849 |
| 2023-11-03 | 2023-11-01 | 6.640 | 1,037 | +0 | 0.00% | 6,885 |
| 2023-11-02 | 2023-10-31 | 6.640 | 1,037 | +0 | 0.00% | 6,885 |
| 2023-11-01 | 2023-10-30 | 6.755 | 1,037 | +0 | 0.00% | 7,005 |
| 2023-10-31 | 2023-10-27 | 6.732 | 1,037 | +0 | 0.00% | 6,981 |
| 2023-10-30 | 2023-10-26 | 6.686 | 1,037 | +0 | 0.00% | 6,933 |
| 2023-10-27 | 2023-10-25 | 6.767 | 1,037 | +0 | 0.00% | 7,017 |
| 2023-10-26 | 2023-10-24 | 6.617 | 1,037 | +0 | 0.00% | 6,861 |
| 2023-10-25 | 2023-10-20 | 6.721 | 1,037 | +0 | 0.00% | 6,969 |
| 2023-10-24 | 2023-10-19 | 6.883 | 1,037 | +0 | 0.00% | 7,137 |
| 2023-10-20 | 2023-10-18 | 6.859 | 1,037 | +0 | 0.00% | 7,113 |
| 2023-10-19 | 2023-10-17 | 6.883 | 1,037 | +0 | 0.00% | 7,137 |
| 2023-10-18 | 2023-10-16 | 6.663 | 1,037 | +0 | 0.00% | 6,909 |
| 2023-10-17 | 2023-10-13 | 6.790 | 1,037 | +0 | 0.00% | 7,041 |
| 2023-10-16 | 2023-10-12 | 6.871 | 1,037 | +0 | 0.00% | 7,125 |
| 2023-10-13 | 2023-10-11 | 6.871 | 1,037 | +0 | 0.00% | 7,125 |
| 2023-10-12 | 2023-10-10 | 6.871 | 1,037 | +0 | 0.00% | 7,125 |
| 2023-10-11 | 2023-10-09 | 6.744 | 1,037 | +0 | 0.00% | 6,993 |
| 2023-10-10 | 2023-10-06 | 6.732 | 1,037 | +0 | 0.00% | 6,981 |
| 2023-10-09 | 2023-10-05 | 6.802 | 1,037 | +0 | 0.00% | 7,053 |
| 2023-10-06 | 2023-10-04 | 6.709 | 1,037 | +0 | 0.00% | 6,957 |
| 2023-10-05 | 2023-10-03 | 6.651 | 1,037 | +0 | 0.00% | 6,897 |
| 2023-10-04 | 2023-09-29 | 6.813 | 1,037 | +0 | 0.00% | 7,065 |
| 2023-10-03 | 2023-09-28 | 6.767 | 1,037 | +0 | 0.00% | 7,017 |
| 2023-09-29 | 2023-09-27 | 6.894 | 1,037 | +0 | 0.00% | 7,149 |
| 2023-09-28 | 2023-09-26 | 6.917 | 1,037 | +0 | 0.00% | 7,173 |
| 2023-09-27 | 2023-09-25 | 6.871 | 1,037 | +0 | 0.00% | 7,125 |
| 2023-09-26 | 2023-09-22 | 6.940 | 1,037 | +0 | 0.00% | 7,197 |
| 2023-09-25 | 2023-09-21 | 6.836 | 1,037 | +0 | 0.00% | 7,089 |
| 2023-09-22 | 2023-09-20 | 6.802 | 1,037 | +0 | 0.00% | 7,053 |
| 2023-09-21 | 2023-09-19 | 6.709 | 1,037 | +0 | 0.00% | 6,957 |
| 2023-09-20 | 2023-09-18 | 6.651 | 1,037 | +0 | 0.00% | 6,897 |
| 2023-09-19 | 2023-09-15 | 6.778 | 1,037 | +0 | 0.00% | 7,029 |
| 2023-09-18 | 2023-09-14 | 6.790 | 1,037 | +0 | 0.00% | 7,041 |
| 2023-09-15 | 2023-09-13 | 6.593 | 1,037 | +0 | 0.00% | 6,837 |
| 2023-09-14 | 2023-09-12 | 6.674 | 1,037 | +0 | 0.00% | 6,921 |
| 2023-09-13 | 2023-09-11 | 6.674 | 1,037 | +0 | 0.00% | 6,921 |
| 2023-09-12 | 2023-09-07 | 6.663 | 1,037 | +0 | 0.00% | 6,909 |
| 2023-09-11 | 2023-09-06 | 6.651 | 1,037 | +0 | 0.00% | 6,897 |
| 2023-09-07 | 2023-09-05 | 6.825 | 1,037 | +0 | 0.00% | 7,077 |
| 2023-09-06 | 2023-09-04 | 6.825 | 1,037 | +0 | 0.00% | 7,077 |
| 2023-09-05 | 2023-08-31 | 6.698 | 1,037 | +0 | 0.00% | 6,945 |
| 2023-09-04 | 2023-08-30 | 6.698 | 1,037 | +0 | 0.00% | 6,945 |
| 2023-08-31 | 2023-08-29 | 6.698 | 1,037 | +0 | 0.00% | 6,945 |
| 2023-08-30 | 2023-08-28 | 6.709 | 1,037 | +0 | 0.00% | 6,957 |
| 2023-08-29 | 2023-08-25 | 6.628 | 1,037 | +0 | 0.00% | 6,873 |
| 2023-08-28 | 2023-08-24 | 6.663 | 1,037 | +0 | 0.00% | 6,909 |
| 2023-08-25 | 2023-08-23 | 6.709 | 1,037 | +0 | 0.00% | 6,957 |
| 2023-08-24 | 2023-08-22 | 6.698 | 1,037 | +0 | 0.00% | 6,945 |
| 2023-08-23 | 2023-08-21 | 6.698 | 1,037 | +0 | 0.00% | 6,945 |
| 2023-08-22 | 2023-08-18 | 6.940 | 1,037 | +0 | 0.00% | 7,197 |
| 2023-08-21 | 2023-08-17 | 6.952 | 1,037 | +0 | 0.00% | 7,209 |
| 2023-08-18 | 2023-08-16 | 6.883 | 1,037 | +0 | 0.00% | 7,137 |
| 2023-08-17 | 2023-08-15 | 6.883 | 1,037 | +0 | 0.00% | 7,137 |
| 2023-08-16 | 2023-08-14 | 6.940 | 1,037 | +0 | 0.00% | 7,197 |
| 2023-08-15 | 2023-08-11 | 6.940 | 1,037 | +0 | 0.00% | 7,197 |
| 2023-08-14 | 2023-08-10 | 7.079 | 1,037 | +0 | 0.00% | 7,341 |
| 2023-08-11 | 2023-08-09 | 7.137 | 1,037 | +0 | 0.00% | 7,401 |
| 2023-08-10 | 2023-08-08 | 7.056 | 1,037 | +0 | 0.00% | 7,317 |
| 2023-08-09 | 2023-08-07 | 7.126 | 1,037 | +0 | 0.00% | 7,389 |
| 2023-08-08 | 2023-08-04 | 7.056 | 1,037 | +0 | 0.00% | 7,317 |
| 2023-08-07 | 2023-08-03 | 6.998 | 1,037 | +0 | 0.00% | 7,257 |
| 2023-08-04 | 2023-08-02 | 6.940 | 1,037 | +0 | 0.00% | 7,197 |
| 2023-08-03 | 2023-08-01 | 6.940 | 1,037 | +0 | 0.00% | 7,197 |
| 2023-08-02 | 2023-07-31 | 6.952 | 1,037 | +0 | 0.00% | 7,209 |
| 2023-08-01 | 2023-07-28 | 6.952 | 1,037 | +0 | 0.00% | 7,209 |
| 2023-07-31 | 2023-07-27 | 7.033 | 1,037 | +0 | 0.00% | 7,293 |
| 2023-07-28 | 2023-07-26 | 7.056 | 1,037 | +0 | 0.00% | 7,317 |
| 2023-07-27 | 2023-07-25 | 7.114 | 1,037 | +0 | 0.00% | 7,377 |
| 2023-07-26 | 2023-07-24 | 7.056 | 1,037 | +0 | 0.00% | 7,317 |
| 2023-07-25 | 2023-07-21 | 7.056 | 1,037 | +0 | 0.00% | 7,317 |
| 2023-07-24 | 2023-07-20 | 7.195 | 1,037 | +0 | 0.00% | 7,461 |
| 2023-07-21 | 2023-07-19 | 7.287 | 1,037 | +0 | 0.00% | 7,557 |
| 2023-07-20 | 2023-07-18 | 7.287 | 1,037 | +0 | 0.00% | 7,557 |
| 2023-07-19 | 2023-07-14 | 7.322 | 1,037 | +0 | 0.00% | 7,593 |
| 2023-07-18 | 2023-07-13 | 7.403 | 1,037 | +0 | 0.00% | 7,677 |
| 2023-07-14 | 2023-07-12 | 7.403 | 1,037 | +0 | 0.00% | 7,677 |
| 2023-07-13 | 2023-07-11 | 7.565 | 1,037 | +0 | 0.00% | 7,845 |
| 2023-07-12 | 2023-07-10 | 7.530 | 1,037 | +0 | 0.00% | 7,809 |
| 2023-07-11 | 2023-07-07 | 7.577 | 1,037 | +0 | 0.00% | 7,857 |
| 2023-07-10 | 2023-07-06 | 7.739 | 1,037 | +0 | 0.00% | 8,025 |
| 2023-07-07 | 2023-07-05 | 7.634 | 1,037 | +0 | 0.00% | 7,917 |
| 2023-07-06 | 2023-07-04 | 7.634 | 1,037 | +0 | 0.00% | 7,917 |
| 2023-07-05 | 2023-07-03 | 7.577 | 1,037 | +0 | 0.00% | 7,857 |
| 2023-07-04 | 2023-06-30 | 7.634 | 1,037 | +0 | 0.00% | 7,917 |
| 2023-07-03 | 2023-06-29 | 7.750 | 1,037 | +0 | 0.00% | 8,037 |
| 2023-06-30 | 2023-06-28 | 7.831 | 1,037 | +0 | 0.00% | 8,121 |
| 2023-06-29 | 2023-06-27 | 7.634 | 1,037 | +0 | 0.00% | 7,917 |
| 2023-06-28 | 2023-06-26 | 7.634 | 1,037 | +0 | 0.00% | 7,917 |
| 2023-06-27 | 2023-06-23 | 7.530 | 1,037 | +0 | 0.00% | 7,809 |
| 2023-06-26 | 2023-06-21 | 7.530 | 1,037 | +0 | 0.00% | 7,809 |
| 2023-06-23 | 2023-06-20 | 7.750 | 1,037 | +0 | 0.00% | 8,037 |
| 2023-06-21 | 2023-06-19 | 7.750 | 1,037 | +0 | 0.00% | 8,037 |
| 2023-06-20 | 2023-06-16 | 7.820 | 1,037 | +0 | 0.00% | 8,109 |
| 2023-06-19 | 2023-06-15 | 7.808 | 1,037 | +0 | 0.00% | 8,097 |
| 2023-06-16 | 2023-06-14 | 7.843 | 1,037 | +0 | 0.00% | 8,133 |
| 2023-06-15 | 2023-06-13 | 7.820 | 1,037 | +0 | 0.00% | 8,109 |
| 2023-06-14 | 2023-06-12 | 7.820 | 1,037 | +0 | 0.00% | 8,109 |
| 2023-06-13 | 2023-06-09 | 7.785 | 1,037 | +0 | 0.00% | 8,073 |
| 2023-06-12 | 2023-06-08 | 7.692 | 1,037 | +0 | 0.00% | 7,977 |
| 2023-06-09 | 2023-06-07 | 7.808 | 1,037 | +0 | 0.00% | 8,097 |
| 2023-06-08 | 2023-06-06 | 7.692 | 1,037 | +0 | 0.00% | 7,977 |
| 2023-06-07 | 2023-06-05 | 7.808 | 1,037 | +0 | 0.00% | 8,097 |
| 2023-06-06 | 2023-06-02 | 7.808 | 1,037 | +0 | 0.00% | 8,097 |
| 2023-06-05 | 2023-06-01 | 7.727 | 1,037 | +0 | 0.00% | 8,013 |
| 2023-06-02 | 2023-05-31 | 7.727 | 1,037 | +0 | 0.00% | 8,013 |
| 2023-06-01 | 2023-05-30 | 7.773 | 1,037 | +0 | 0.00% | 8,061 |
| 2023-05-31 | 2023-05-29 | 8.301 | 1,037 | +0 | 0.00% | 8,608 |
| 2023-05-30 | 2023-05-25 | 7.860 | 1,037 | +29 | 0.00% | 8,151 |
| 2023-05-29 | 2023-05-24 | 8.158 | 1,008 | +0 | 0.00% | 8,223 |
| 2023-05-25 | 2023-05-23 | 8.182 | 1,008 | +0 | 0.00% | 8,247 |
| 2023-05-24 | 2023-05-22 | 8.182 | 1,008 | +0 | 0.00% | 8,247 |
| 2023-05-23 | 2023-05-19 | 7.705 | 1,008 | +0 | 0.00% | 7,767 |
| 2023-05-22 | 2023-05-18 | 7.741 | 1,008 | +0 | 0.00% | 7,803 |
| 2023-05-19 | 2023-05-17 | 7.741 | 1,008 | +0 | 0.00% | 7,803 |
| 2023-05-18 | 2023-05-16 | 7.741 | 1,008 | +0 | 0.00% | 7,803 |
| 2023-05-17 | 2023-05-15 | 7.860 | 1,008 | +0 | 0.00% | 7,923 |
| 2023-05-16 | 2023-05-12 | 7.824 | 1,008 | +0 | 0.00% | 7,887 |
| 2023-05-15 | 2023-05-11 | 7.884 | 1,008 | +0 | 0.00% | 7,947 |
| 2023-05-12 | 2023-05-10 | 7.884 | 1,008 | +0 | 0.00% | 7,947 |
| 2023-05-11 | 2023-05-09 | 7.765 | 1,008 | +0 | 0.00% | 7,827 |
| 2023-05-10 | 2023-05-08 | 7.765 | 1,008 | +0 | 0.00% | 7,827 |
| 2023-05-09 | 2023-05-05 | 7.836 | 1,008 | +0 | 0.00% | 7,899 |
| 2023-05-08 | 2023-05-04 | 7.896 | 1,008 | +0 | 0.00% | 7,959 |
| 2023-05-05 | 2023-05-03 | 7.896 | 1,008 | +0 | 0.00% | 7,959 |
| 2023-05-04 | 2023-05-02 | 7.896 | 1,008 | +0 | 0.00% | 7,959 |
| 2023-05-03 | 2023-04-28 | 7.896 | 1,008 | +0 | 0.00% | 7,959 |
| 2023-05-02 | 2023-04-27 | 7.979 | 1,008 | +0 | 0.00% | 8,043 |
| 2023-04-28 | 2023-04-26 | 7.979 | 1,008 | +0 | 0.00% | 8,043 |
| 2023-04-27 | 2023-04-25 | 7.979 | 1,008 | +0 | 0.00% | 8,043 |
| 2023-04-26 | 2023-04-24 | 7.943 | 1,008 | +0 | 0.00% | 8,007 |
| 2023-04-25 | 2023-04-21 | 7.943 | 1,008 | +0 | 0.00% | 8,007 |
| 2023-04-24 | 2023-04-20 | 7.979 | 1,008 | +0 | 0.00% | 8,043 |
| 2023-04-21 | 2023-04-19 | 7.979 | 1,008 | +0 | 0.00% | 8,043 |
| 2023-04-20 | 2023-04-18 | 7.979 | 1,008 | +0 | 0.00% | 8,043 |
| 2023-04-19 | 2023-04-17 | 8.039 | 1,008 | +0 | 0.00% | 8,103 |
| 2023-04-18 | 2023-04-14 | 8.039 | 1,008 | +0 | 0.00% | 8,103 |
| 2023-04-17 | 2023-04-13 | 8.039 | 1,008 | +0 | 0.00% | 8,103 |
| 2023-04-14 | 2023-04-12 | 8.039 | 1,008 | +0 | 0.00% | 8,103 |
| 2023-04-13 | 2023-04-11 | 7.967 | 1,008 | +0 | 0.00% | 8,031 |
| 2023-04-12 | 2023-04-06 | 7.979 | 1,008 | +0 | 0.00% | 8,043 |
| 2023-04-11 | 2023-04-04 | 7.979 | 1,008 | +0 | 0.00% | 8,043 |
| 2023-04-06 | 2023-04-03 | 7.967 | 1,008 | +0 | 0.00% | 8,031 |
| 2023-04-04 | 2023-03-31 | 7.979 | 1,008 | +0 | 0.00% | 8,043 |
| 2023-04-03 | 2023-03-30 | 7.896 | 1,008 | +0 | 0.00% | 7,959 |
| 2023-03-31 | 2023-03-29 | 7.896 | 1,008 | +0 | 0.00% | 7,959 |
| 2023-03-30 | 2023-03-28 | 8.086 | 1,008 | +0 | 0.00% | 8,151 |
| 2023-03-29 | 2023-03-27 | 7.931 | 1,008 | +0 | 0.00% | 7,995 |
| 2023-03-28 | 2023-03-24 | 8.074 | 1,008 | +0 | 0.00% | 8,139 |
| 2023-03-27 | 2023-03-23 | 8.229 | 1,008 | +0 | 0.00% | 8,295 |
| 2023-03-24 | 2023-03-22 | 8.229 | 1,008 | +0 | 0.00% | 8,295 |
| 2023-03-23 | 2023-03-21 | 8.289 | 1,008 | +0 | 0.00% | 8,355 |
| 2023-03-22 | 2023-03-20 | 8.289 | 1,008 | +0 | 0.00% | 8,355 |
| 2023-03-21 | 2023-03-17 | 8.289 | 1,008 | +0 | 0.00% | 8,355 |
| 2023-03-20 | 2023-03-16 | 8.253 | 1,008 | +0 | 0.00% | 8,319 |
| 2023-03-17 | 2023-03-15 | 8.336 | 1,008 | +0 | 0.00% | 8,403 |
| 2023-03-16 | 2023-03-14 | 8.336 | 1,008 | +0 | 0.00% | 8,403 |
| 2023-03-15 | 2023-03-13 | 8.336 | 1,008 | +0 | 0.00% | 8,403 |
| 2023-03-14 | 2023-03-10 | 8.336 | 1,008 | +0 | 0.00% | 8,403 |
| 2023-03-13 | 2023-03-09 | 8.455 | 1,008 | +0 | 0.00% | 8,523 |
| 2023-03-10 | 2023-03-08 | 8.455 | 1,008 | +0 | 0.00% | 8,523 |
| 2023-03-09 | 2023-03-07 | 8.539 | 1,008 | +0 | 0.00% | 8,607 |
| 2023-03-08 | 2023-03-06 | 8.539 | 1,008 | +0 | 0.00% | 8,607 |
| 2023-03-07 | 2023-03-03 | 8.396 | 1,008 | +0 | 0.00% | 8,463 |
| 2023-03-06 | 2023-03-02 | 8.539 | 1,008 | +0 | 0.00% | 8,607 |
| 2023-03-03 | 2023-03-01 | 8.539 | 1,008 | +0 | 0.00% | 8,607 |
| 2023-03-02 | 2023-02-28 | 8.527 | 1,008 | +0 | 0.00% | 8,595 |
| 2023-03-01 | 2023-02-27 | 8.527 | 1,008 | +0 | 0.00% | 8,595 |
| 2023-02-28 | 2023-02-24 | 8.527 | 1,008 | +0 | 0.00% | 8,595 |
| 2023-02-27 | 2023-02-23 | 8.455 | 1,008 | +0 | 0.00% | 8,523 |
| 2023-02-24 | 2023-02-22 | 8.455 | 1,008 | +0 | 0.00% | 8,523 |
| 2023-02-23 | 2023-02-21 | 8.384 | 1,008 | +0 | 0.00% | 8,451 |
| 2023-02-22 | 2023-02-20 | 8.384 | 1,008 | +0 | 0.00% | 8,451 |
| 2023-02-21 | 2023-02-17 | 8.467 | 1,008 | +0 | 0.00% | 8,535 |
| 2023-02-20 | 2023-02-16 | 8.610 | 1,008 | +0 | 0.00% | 8,679 |
| 2023-02-17 | 2023-02-15 | 8.694 | 1,008 | +0 | 0.00% | 8,763 |
| 2023-02-16 | 2023-02-14 | 8.801 | 1,008 | +0 | 0.00% | 8,871 |
| 2023-02-15 | 2023-02-13 | 8.706 | 1,008 | +0 | 0.00% | 8,775 |
| 2023-02-14 | 2023-02-10 | 8.753 | 1,008 | +0 | 0.00% | 8,823 |
| 2023-02-13 | 2023-02-09 | 8.813 | 1,008 | +0 | 0.00% | 8,883 |
| 2023-02-10 | 2023-02-08 | 8.813 | 1,008 | +0 | 0.00% | 8,883 |
| 2023-02-09 | 2023-02-07 | 8.634 | 1,008 | +0 | 0.00% | 8,703 |
| 2023-02-08 | 2023-02-06 | 8.515 | 1,008 | +0 | 0.00% | 8,583 |
| 2023-02-07 | 2023-02-03 | 8.515 | 1,008 | +0 | 0.00% | 8,583 |
| 2023-02-06 | 2023-02-02 | 8.515 | 1,008 | +0 | 0.00% | 8,583 |
| 2023-02-03 | 2023-02-01 | 8.575 | 1,008 | +0 | 0.00% | 8,643 |
| 2023-02-02 | 2023-01-31 | 8.575 | 1,008 | +0 | 0.00% | 8,643 |
| 2023-02-01 | 2023-01-30 | 8.575 | 1,008 | +0 | 0.00% | 8,643 |
| 2023-01-31 | 2023-01-27 | 8.491 | 1,008 | +0 | 0.00% | 8,559 |
| 2023-01-30 | 2023-01-26 | 8.575 | 1,008 | +0 | 0.00% | 8,643 |
| 2023-01-27 | 2023-01-20 | 8.432 | 1,008 | +0 | 0.00% | 8,499 |
| 2023-01-26 | 2023-01-19 | 8.432 | 1,008 | +0 | 0.00% | 8,499 |
| 2023-01-20 | 2023-01-18 | 8.432 | 1,008 | +0 | 0.00% | 8,499 |
| 2023-01-19 | 2023-01-17 | 8.420 | 1,008 | +0 | 0.00% | 8,487 |
| 2023-01-18 | 2023-01-16 | 8.455 | 1,008 | +0 | 0.00% | 8,523 |
| 2023-01-17 | 2023-01-13 | 8.348 | 1,008 | +0 | 0.00% | 8,415 |
| 2023-01-16 | 2023-01-12 | 8.396 | 1,008 | +0 | 0.00% | 8,463 |
| 2023-01-13 | 2023-01-11 | 8.396 | 1,008 | +0 | 0.00% | 8,463 |
| 2023-01-12 | 2023-01-10 | 8.575 | 1,008 | +0 | 0.00% | 8,643 |
| 2023-01-11 | 2023-01-09 | 8.551 | 1,008 | +0 | 0.00% | 8,619 |
| 2023-01-10 | 2023-01-06 | 8.253 | 1,008 | +0 | 0.00% | 8,319 |
| 2023-01-09 | 2023-01-05 | 8.527 | 1,008 | +0 | 0.00% | 8,595 |
| 2023-01-06 | 2023-01-04 | 8.324 | 1,008 | +0 | 0.00% | 8,391 |
| 2023-01-05 | 2023-01-03 | 8.324 | 1,008 | +0 | 0.00% | 8,391 |
| 2023-01-04 | 2022-12-30 | 8.158 | 1,008 | +0 | 0.00% | 8,223 |
| 2023-01-03 | 2022-12-29 | 8.158 | 1,008 | +0 | 0.00% | 8,223 |
| 2022-12-30 | 2022-12-28 | 8.217 | 1,008 | +0 | 0.00% | 8,283 |
| 2022-12-29 | 2022-12-23 | 8.098 | 1,008 | +0 | 0.00% | 8,163 |
| 2022-12-28 | 2022-12-22 | 8.098 | 1,008 | +0 | 0.00% | 8,163 |
| 2022-12-23 | 2022-12-21 | 8.039 | 1,008 | +0 | 0.00% | 8,103 |
| 2022-12-22 | 2022-12-20 | 8.205 | 1,008 | +0 | 0.00% | 8,271 |
| 2022-12-21 | 2022-12-19 | 8.110 | 1,008 | +0 | 0.00% | 8,175 |
| 2022-12-20 | 2022-12-16 | 8.158 | 1,008 | +0 | 0.00% | 8,223 |
| 2022-12-19 | 2022-12-15 | 8.170 | 1,008 | +0 | 0.00% | 8,235 |
| 2022-12-16 | 2022-12-14 | 7.979 | 1,008 | +0 | 0.00% | 8,043 |
| 2022-12-15 | 2022-12-13 | 7.979 | 1,008 | +0 | 0.00% | 8,043 |
| 2022-12-14 | 2022-12-12 | 7.836 | 1,008 | +0 | 0.00% | 7,899 |
| 2022-12-13 | 2022-12-09 | 7.836 | 1,008 | +0 | 0.00% | 7,899 |
| 2022-12-12 | 2022-12-08 | 7.479 | 1,008 | +0 | 0.00% | 7,539 |
| 2022-12-09 | 2022-12-07 | 7.384 | 1,008 | +0 | 0.00% | 7,443 |
| 2022-12-08 | 2022-12-06 | 7.419 | 1,008 | +0 | 0.00% | 7,479 |
| 2022-12-07 | 2022-12-05 | 7.443 | 1,008 | +0 | 0.00% | 7,503 |
| 2022-12-06 | 2022-12-02 | 7.419 | 1,008 | +0 | 0.00% | 7,479 |
| 2022-12-05 | 2022-12-01 | 7.360 | 1,008 | +0 | 0.00% | 7,419 |
| 2022-12-02 | 2022-11-30 | 7.360 | 1,008 | +0 | 0.00% | 7,419 |
| 2022-12-01 | 2022-11-29 | 7.324 | 1,008 | +0 | 0.00% | 7,383 |
| 2022-11-30 | 2022-11-28 | 7.324 | 1,008 | +0 | 0.00% | 7,383 |
| 2022-11-29 | 2022-11-25 | 7.336 | 1,008 | +0 | 0.00% | 7,395 |
| 2022-11-28 | 2022-11-24 | 7.348 | 1,008 | +0 | 0.00% | 7,407 |
| 2022-11-25 | 2022-11-23 | 7.407 | 1,008 | +0 | 0.00% | 7,467 |
| 2022-11-24 | 2022-11-22 | 7.407 | 1,008 | +0 | 0.00% | 7,467 |
| 2022-11-23 | 2022-11-21 | 7.324 | 1,008 | +0 | 0.00% | 7,383 |
| 2022-11-22 | 2022-11-18 | 7.443 | 1,008 | +0 | 0.00% | 7,503 |
| 2022-11-21 | 2022-11-17 | 7.443 | 1,008 | +0 | 0.00% | 7,503 |
| 2022-11-18 | 2022-11-16 | 7.431 | 1,008 | +0 | 0.00% | 7,491 |
| 2022-11-17 | 2022-11-15 | 7.443 | 1,008 | +0 | 0.00% | 7,503 |
| 2022-11-16 | 2022-11-14 | 7.443 | 1,008 | +0 | 0.00% | 7,503 |
| 2022-11-15 | 2022-11-11 | 7.443 | 1,008 | +0 | 0.00% | 7,503 |
| 2022-11-14 | 2022-11-10 | 7.407 | 1,008 | +0 | 0.00% | 7,467 |
| 2022-11-11 | 2022-11-09 | 7.324 | 1,008 | +0 | 0.00% | 7,383 |
| 2022-11-10 | 2022-11-08 | 7.360 | 1,008 | +0 | 0.00% | 7,419 |
| 2022-11-09 | 2022-11-07 | 7.396 | 1,008 | +0 | 0.00% | 7,455 |
| 2022-11-08 | 2022-11-04 | 7.324 | 1,008 | +0 | 0.00% | 7,383 |
| 2022-11-07 | 2022-11-03 | 7.407 | 1,008 | +0 | 0.00% | 7,467 |
| 2022-11-04 | 2022-11-02 | 7.407 | 1,008 | +0 | 0.00% | 7,467 |
| 2022-11-03 | 2022-11-01 | 7.407 | 1,008 | +0 | 0.00% | 7,467 |
| 2022-11-02 | 2022-10-31 | 7.443 | 1,008 | +0 | 0.00% | 7,503 |
| 2022-11-01 | 2022-10-28 | 7.384 | 1,008 | +0 | 0.00% | 7,443 |
| 2022-10-31 | 2022-10-27 | 7.407 | 1,008 | +0 | 0.00% | 7,467 |
| 2022-10-28 | 2022-10-26 | 7.443 | 1,008 | +0 | 0.00% | 7,503 |
| 2022-10-27 | 2022-10-25 | 7.443 | 1,008 | +0 | 0.00% | 7,503 |
| 2022-10-26 | 2022-10-24 | 7.443 | 1,008 | +0 | 0.00% | 7,503 |
| 2022-10-25 | 2022-10-21 | 7.705 | 1,008 | +0 | 0.00% | 7,767 |
| 2022-10-24 | 2022-10-20 | 7.705 | 1,008 | +0 | 0.00% | 7,767 |
| 2022-10-21 | 2022-10-19 | 7.741 | 1,008 | +0 | 0.00% | 7,803 |
| 2022-10-20 | 2022-10-18 | 7.681 | 1,008 | +0 | 0.00% | 7,743 |
| 2022-10-19 | 2022-10-17 | 7.681 | 1,008 | +0 | 0.00% | 7,743 |
| 2022-10-18 | 2022-10-14 | 7.681 | 1,008 | +0 | 0.00% | 7,743 |
| 2022-10-17 | 2022-10-13 | 7.681 | 1,008 | +0 | 0.00% | 7,743 |
| 2022-10-14 | 2022-10-12 | 7.479 | 1,008 | +0 | 0.00% | 7,539 |
| 2022-10-13 | 2022-10-11 | 7.598 | 1,008 | +0 | 0.00% | 7,659 |
| 2022-10-12 | 2022-10-10 | 7.634 | 1,008 | +0 | 0.00% | 7,695 |
| 2022-10-11 | 2022-10-07 | 7.634 | 1,008 | +0 | 0.00% | 7,695 |
| 2022-10-10 | 2022-10-06 | 7.741 | 1,008 | +0 | 0.00% | 7,803 |
| 2022-10-07 | 2022-10-05 | 7.741 | 1,008 | +0 | 0.00% | 7,803 |
| 2022-10-06 | 2022-10-03 | 7.741 | 1,008 | +0 | 0.00% | 7,803 |
| 2022-10-05 | 2022-09-30 | 7.979 | 1,008 | +0 | 0.00% | 8,043 |
| 2022-10-03 | 2022-09-29 | 7.622 | 1,008 | +0 | 0.00% | 7,683 |
| 2022-09-30 | 2022-09-28 | 7.741 | 1,008 | +0 | 0.00% | 7,803 |
| 2022-09-29 | 2022-09-27 | 7.896 | 1,008 | +0 | 0.00% | 7,959 |
| 2022-09-28 | 2022-09-26 | 7.896 | 1,008 | +0 | 0.00% | 7,959 |
| 2022-09-27 | 2022-09-23 | 7.931 | 1,008 | +0 | 0.00% | 7,995 |
| 2022-09-26 | 2022-09-22 | 7.931 | 1,008 | +0 | 0.00% | 7,995 |
| 2022-09-23 | 2022-09-21 | 7.920 | 1,008 | +0 | 0.00% | 7,983 |
| 2022-09-22 | 2022-09-20 | 7.896 | 1,008 | +0 | 0.00% | 7,959 |
| 2022-09-21 | 2022-09-19 | 7.860 | 1,008 | +0 | 0.00% | 7,923 |
| 2022-09-20 | 2022-09-16 | 8.003 | 1,008 | +0 | 0.00% | 8,067 |
| 2022-09-19 | 2022-09-15 | 8.003 | 1,008 | +0 | 0.00% | 8,067 |
| 2022-09-16 | 2022-09-14 | 8.146 | 1,008 | +0 | 0.00% | 8,211 |
| 2022-09-15 | 2022-09-13 | 8.217 | 1,008 | +0 | 0.00% | 8,283 |
| 2022-09-14 | 2022-09-09 | 8.277 | 1,008 | +0 | 0.00% | 8,343 |
| 2022-09-13 | 2022-09-08 | 8.134 | 1,008 | +0 | 0.00% | 8,199 |
| 2022-09-09 | 2022-09-07 | 8.134 | 1,008 | +0 | 0.00% | 8,199 |
| 2022-09-08 | 2022-09-06 | 8.098 | 1,008 | +0 | 0.00% | 8,163 |
| 2022-09-07 | 2022-09-05 | 8.122 | 1,008 | +0 | 0.00% | 8,187 |
| 2022-09-06 | 2022-09-02 | 8.277 | 1,008 | +0 | 0.00% | 8,343 |
| 2022-09-05 | 2022-09-01 | 8.253 | 1,008 | +0 | 0.00% | 8,319 |
| 2022-09-02 | 2022-08-31 | 8.575 | 1,008 | +0 | 0.00% | 8,643 |
| 2022-09-01 | 2022-08-30 | 8.575 | 1,008 | +0 | 0.00% | 8,643 |
| 2022-08-31 | 2022-08-29 | 8.586 | 1,008 | +0 | 0.00% | 8,655 |
| 2022-08-30 | 2022-08-26 | 8.622 | 1,008 | +0 | 0.00% | 8,691 |
| 2022-08-29 | 2022-08-25 | 8.575 | 1,008 | +0 | 0.00% | 8,643 |
| 2022-08-26 | 2022-08-24 | 8.515 | 1,008 | +0 | 0.00% | 8,583 |
| 2022-08-25 | 2022-08-23 | 8.575 | 1,008 | +0 | 0.00% | 8,643 |
| 2022-08-24 | 2022-08-22 | 8.694 | 1,008 | +0 | 0.00% | 8,763 |
| 2022-08-23 | 2022-08-19 | 8.622 | 1,008 | +0 | 0.00% | 8,691 |
| 2022-08-22 | 2022-08-18 | 8.694 | 1,008 | +0 | 0.00% | 8,763 |
| 2022-08-19 | 2022-08-17 | 8.694 | 1,008 | +0 | 0.00% | 8,763 |
| 2022-08-18 | 2022-08-16 | 8.610 | 1,008 | +0 | 0.00% | 8,679 |
| 2022-08-17 | 2022-08-15 | 8.694 | 1,008 | +0 | 0.00% | 8,763 |
| 2022-08-16 | 2022-08-12 | 8.515 | 1,008 | +0 | 0.00% | 8,583 |
| 2022-08-15 | 2022-08-11 | 7.479 | 1,008 | +0 | 0.00% | 7,539 |
| 2022-08-12 | 2022-08-10 | 7.479 | 1,008 | +0 | 0.00% | 7,539 |
| 2022-08-11 | 2022-08-09 | 7.479 | 1,008 | +0 | 0.00% | 7,539 |
| 2022-08-10 | 2022-08-08 | 7.276 | 1,008 | +0 | 0.00% | 7,335 |
| 2022-08-09 | 2022-08-05 | 7.288 | 1,008 | +0 | 0.00% | 7,347 |
| 2022-08-08 | 2022-08-04 | 7.443 | 1,008 | +0 | 0.00% | 7,503 |
| 2022-08-05 | 2022-08-03 | 7.443 | 1,008 | +0 | 0.00% | 7,503 |
| 2022-08-04 | 2022-08-02 | 7.467 | 1,008 | +0 | 0.00% | 7,527 |
| 2022-08-03 | 2022-08-01 | 7.622 | 1,008 | +0 | 0.00% | 7,683 |
| 2022-08-02 | 2022-07-29 | 7.741 | 1,008 | +0 | 0.00% | 7,803 |
| 2022-08-01 | 2022-07-28 | 7.741 | 1,008 | +0 | 0.00% | 7,803 |
| 2022-07-29 | 2022-07-27 | 7.741 | 1,008 | +0 | 0.00% | 7,803 |
| 2022-07-28 | 2022-07-26 | 7.741 | 1,008 | +0 | 0.00% | 7,803 |
| 2022-07-27 | 2022-07-25 | 7.741 | 1,008 | +0 | 0.00% | 7,803 |
| 2022-07-26 | 2022-07-22 | 7.800 | 1,008 | +0 | 0.00% | 7,863 |
| 2022-07-25 | 2022-07-21 | 7.800 | 1,008 | +0 | 0.00% | 7,863 |
| 2022-07-22 | 2022-07-20 | 7.800 | 1,008 | +0 | 0.00% | 7,863 |
| 2022-07-21 | 2022-07-19 | 7.741 | 1,008 | +0 | 0.00% | 7,803 |
| 2022-07-20 | 2022-07-18 | 7.967 | 1,008 | +0 | 0.00% | 8,031 |
| 2022-07-19 | 2022-07-15 | 7.646 | 1,008 | +0 | 0.00% | 7,707 |
| 2022-07-18 | 2022-07-14 | 7.860 | 1,008 | +0 | 0.00% | 7,923 |
| 2022-07-15 | 2022-07-13 | 7.860 | 1,008 | +0 | 0.00% | 7,923 |
| 2022-07-14 | 2022-07-12 | 7.800 | 1,008 | +0 | 0.00% | 7,863 |
| 2022-07-13 | 2022-07-11 | 7.800 | 1,008 | +0 | 0.00% | 7,863 |
| 2022-07-12 | 2022-07-08 | 8.134 | 1,008 | +0 | 0.00% | 8,199 |
| 2022-07-11 | 2022-07-07 | 8.134 | 1,008 | +0 | 0.00% | 8,199 |
| 2022-07-08 | 2022-07-06 | 8.193 | 1,008 | +0 | 0.00% | 8,259 |
| 2022-07-07 | 2022-07-05 | 8.039 | 1,008 | +0 | 0.00% | 8,103 |
| 2022-07-06 | 2022-07-04 | 8.217 | 1,008 | +0 | 0.00% | 8,283 |
| 2022-07-05 | 2022-06-30 | 8.265 | 1,008 | +0 | 0.00% | 8,331 |
| 2022-07-04 | 2022-06-29 | 8.289 | 1,008 | +0 | 0.00% | 8,355 |
| 2022-06-30 | 2022-06-28 | 8.289 | 1,008 | +0 | 0.00% | 8,355 |
| 2022-06-29 | 2022-06-27 | 8.098 | 1,008 | +0 | 0.00% | 8,163 |
| 2022-06-28 | 2022-06-24 | 8.098 | 1,008 | +0 | 0.00% | 8,163 |
| 2022-06-27 | 2022-06-23 | 8.146 | 1,008 | +0 | 0.00% | 8,211 |
| 2022-06-24 | 2022-06-22 | 8.146 | 1,008 | +0 | 0.00% | 8,211 |
| 2022-06-23 | 2022-06-21 | 8.146 | 1,008 | +0 | 0.00% | 8,211 |
| 2022-06-22 | 2022-06-20 | 8.158 | 1,008 | +0 | 0.00% | 8,223 |
| 2022-06-21 | 2022-06-17 | 8.062 | 1,008 | +0 | 0.00% | 8,127 |
| 2022-06-20 | 2022-06-16 | 8.324 | 1,008 | +0 | 0.00% | 8,391 |
| 2022-06-17 | 2022-06-15 | 8.324 | 1,008 | +0 | 0.00% | 8,391 |
| 2022-06-16 | 2022-06-14 | 8.336 | 1,008 | +0 | 0.00% | 8,403 |
| 2022-06-15 | 2022-06-13 | 8.455 | 1,008 | +0 | 0.00% | 8,523 |
| 2022-06-14 | 2022-06-10 | 8.455 | 1,008 | +0 | 0.00% | 8,523 |
| 2022-06-13 | 2022-06-09 | 8.336 | 1,008 | +0 | 0.00% | 8,403 |
| 2022-06-10 | 2022-06-08 | 8.336 | 1,008 | +0 | 0.00% | 8,403 |
| 2022-06-09 | 2022-06-07 | 7.967 | 1,008 | +0 | 0.00% | 8,031 |
| 2022-06-08 | 2022-06-06 | 7.884 | 1,008 | +0 | 0.00% | 7,947 |
| 2022-06-07 | 2022-06-02 | 7.812 | 1,008 | +0 | 0.00% | 7,875 |
| 2022-06-06 | 2022-06-01 | 7.884 | 1,008 | +0 | 0.00% | 7,947 |
| 2022-06-02 | 2022-05-31 | 7.860 | 1,008 | +0 | 0.00% | 7,923 |
| 2022-06-01 | 2022-05-30 | 7.777 | 1,008 | +0 | 0.00% | 7,839 |
| 2022-05-31 | 2022-05-27 | 8.260 | 1,008 | +0 | 0.00% | 8,326 |
| 2022-05-30 | 2022-05-26 | 8.248 | 1,008 | +30 | 0.00% | 8,314 |
| 2022-05-27 | 2022-05-25 | 8.248 | 978 | +0 | 0.00% | 8,067 |
| 2022-05-26 | 2022-05-24 | 8.223 | 978 | +0 | 0.00% | 8,043 |
| 2022-05-25 | 2022-05-23 | 8.223 | 978 | +0 | 0.00% | 8,043 |
| 2022-05-24 | 2022-05-20 | 8.395 | 978 | +0 | 0.00% | 8,211 |
| 2022-05-23 | 2022-05-19 | 8.395 | 978 | +0 | 0.00% | 8,211 |
| 2022-05-20 | 2022-05-18 | 8.408 | 978 | +0 | 0.00% | 8,223 |
| 2022-05-19 | 2022-05-17 | 8.309 | 978 | +0 | 0.00% | 8,127 |
| 2022-05-18 | 2022-05-16 | 8.309 | 978 | +0 | 0.00% | 8,127 |
| 2022-05-17 | 2022-05-13 | 8.309 | 978 | +0 | 0.00% | 8,127 |
| 2022-05-16 | 2022-05-12 | 8.309 | 978 | +0 | 0.00% | 8,127 |
| 2022-05-13 | 2022-05-11 | 8.309 | 978 | +0 | 0.00% | 8,127 |
| 2022-05-12 | 2022-05-10 | 8.309 | 978 | +0 | 0.00% | 8,127 |
| 2022-05-11 | 2022-05-06 | 8.309 | 978 | +0 | 0.00% | 8,127 |
| 2022-05-10 | 2022-05-05 | 8.309 | 978 | +0 | 0.00% | 8,127 |
| 2022-05-06 | 2022-05-04 | 8.408 | 978 | +0 | 0.00% | 8,223 |
| 2022-05-05 | 2022-05-03 | 8.408 | 978 | +0 | 0.00% | 8,223 |
| 2022-05-04 | 2022-04-29 | 8.408 | 978 | +0 | 0.00% | 8,223 |
| 2022-05-03 | 2022-04-28 | 8.285 | 978 | +0 | 0.00% | 8,103 |
| 2022-04-29 | 2022-04-27 | 8.285 | 978 | +0 | 0.00% | 8,103 |
| 2022-04-28 | 2022-04-26 | 8.334 | 978 | +0 | 0.00% | 8,151 |
| 2022-04-27 | 2022-04-25 | 8.334 | 978 | +0 | 0.00% | 8,151 |
| 2022-04-26 | 2022-04-22 | 8.408 | 978 | +0 | 0.00% | 8,223 |
| 2022-04-25 | 2022-04-21 | 8.457 | 978 | +0 | 0.00% | 8,271 |
| 2022-04-22 | 2022-04-20 | 8.457 | 978 | +0 | 0.00% | 8,271 |
| 2022-04-21 | 2022-04-19 | 8.592 | 978 | +0 | 0.00% | 8,403 |
| 2022-04-20 | 2022-04-14 | 8.567 | 978 | +0 | 0.00% | 8,379 |
| 2022-04-19 | 2022-04-13 | 8.567 | 978 | +0 | 0.00% | 8,379 |
| 2022-04-14 | 2022-04-12 | 8.371 | 978 | +0 | 0.00% | 8,187 |
| 2022-04-13 | 2022-04-11 | 8.371 | 978 | +0 | 0.00% | 8,187 |
| 2022-04-12 | 2022-04-08 | 8.383 | 978 | +0 | 0.00% | 8,199 |
| 2022-04-11 | 2022-04-07 | 8.346 | 978 | +0 | 0.00% | 8,163 |
| 2022-04-08 | 2022-04-06 | 8.469 | 978 | +0 | 0.00% | 8,283 |
| 2022-04-07 | 2022-04-04 | 8.714 | 978 | +0 | 0.00% | 8,523 |
| 2022-04-06 | 2022-04-01 | 8.837 | 978 | +0 | 0.00% | 8,643 |
| 2022-04-04 | 2022-03-31 | 8.837 | 978 | +0 | 0.00% | 8,643 |
| 2022-04-01 | 2022-03-30 | 8.592 | 978 | +0 | 0.00% | 8,403 |
| 2022-03-31 | 2022-03-29 | 8.579 | 978 | +0 | 0.00% | 8,391 |
| 2022-03-30 | 2022-03-28 | 8.518 | 978 | +0 | 0.00% | 8,331 |
| 2022-03-29 | 2022-03-25 | 8.714 | 978 | +0 | 0.00% | 8,523 |
| 2022-03-28 | 2022-03-24 | 8.714 | 978 | +0 | 0.00% | 8,523 |
| 2022-03-25 | 2022-03-23 | 8.714 | 978 | +0 | 0.00% | 8,523 |
| 2022-03-24 | 2022-03-22 | 8.592 | 978 | +0 | 0.00% | 8,403 |
| 2022-03-23 | 2022-03-21 | 8.592 | 978 | +0 | 0.00% | 8,403 |
| 2022-03-22 | 2022-03-18 | 8.960 | 978 | +0 | 0.00% | 8,763 |
| 2022-03-21 | 2022-03-17 | 9.021 | 978 | +0 | 0.00% | 8,823 |
| 2022-03-18 | 2022-03-16 | 8.530 | 978 | +0 | 0.00% | 8,343 |
| 2022-03-17 | 2022-03-15 | 8.223 | 978 | +0 | 0.00% | 8,043 |
| 2022-03-16 | 2022-03-14 | 8.408 | 978 | +0 | 0.00% | 8,223 |
| 2022-03-15 | 2022-03-11 | 8.604 | 978 | +0 | 0.00% | 8,415 |
| 2022-03-14 | 2022-03-10 | 8.813 | 978 | +0 | 0.00% | 8,619 |
| 2022-03-11 | 2022-03-09 | 8.714 | 978 | +0 | 0.00% | 8,523 |
| 2022-03-10 | 2022-03-08 | 8.665 | 978 | +0 | 0.00% | 8,475 |
| 2022-03-09 | 2022-03-07 | 8.776 | 978 | +0 | 0.00% | 8,583 |
| 2022-03-08 | 2022-03-04 | 8.960 | 978 | +0 | 0.00% | 8,763 |
| 2022-03-07 | 2022-03-03 | 8.960 | 978 | +0 | 0.00% | 8,763 |
| 2022-03-04 | 2022-03-02 | 8.972 | 978 | +0 | 0.00% | 8,775 |
| 2022-03-03 | 2022-03-01 | 9.267 | 978 | +0 | 0.00% | 9,063 |
| 2022-03-02 | 2022-02-28 | 9.119 | 978 | +0 | 0.00% | 8,919 |
| 2022-03-01 | 2022-02-25 | 9.512 | 978 | +0 | 0.00% | 9,303 |
| 2022-02-28 | 2022-02-24 | 9.549 | 978 | +0 | 0.00% | 9,339 |
| 2022-02-25 | 2022-02-23 | 9.807 | 978 | +0 | 0.00% | 9,591 |
| 2022-02-24 | 2022-02-22 | 9.500 | 978 | +0 | 0.00% | 9,291 |
| 2022-02-23 | 2022-02-21 | 9.660 | 978 | +0 | 0.00% | 9,447 |
| 2022-02-22 | 2022-02-18 | 9.623 | 978 | +0 | 0.00% | 9,411 |
| 2022-02-21 | 2022-02-17 | 9.672 | 978 | +0 | 0.00% | 9,459 |
| 2022-02-18 | 2022-02-16 | 9.426 | 978 | +0 | 0.00% | 9,219 |
| 2022-02-17 | 2022-02-15 | 9.451 | 978 | +0 | 0.00% | 9,243 |
| 2022-02-16 | 2022-02-14 | 9.279 | 978 | +0 | 0.00% | 9,075 |
| 2022-02-15 | 2022-02-11 | 9.205 | 978 | +0 | 0.00% | 9,003 |
| 2022-02-14 | 2022-02-10 | 9.193 | 978 | +0 | 0.00% | 8,991 |
| 2022-02-11 | 2022-02-09 | 9.107 | 978 | +0 | 0.00% | 8,907 |
| 2022-02-10 | 2022-02-08 | 9.009 | 978 | +0 | 0.00% | 8,811 |
| 2022-02-09 | 2022-02-07 | 9.193 | 978 | +0 | 0.00% | 8,991 |
| 2022-02-08 | 2022-02-04 | 9.083 | 978 | +0 | 0.00% | 8,883 |
| 2022-02-07 | 2022-01-31 | 9.095 | 978 | +0 | 0.00% | 8,895 |
| 2022-02-04 | 2022-01-27 | 9.156 | 978 | +0 | 0.00% | 8,955 |
| 2022-01-28 | 2022-01-26 | 9.205 | 978 | +0 | 0.00% | 9,003 |
| 2022-01-27 | 2022-01-25 | 9.205 | 978 | +0 | 0.00% | 9,003 |
| 2022-01-26 | 2022-01-24 | 9.205 | 978 | +0 | 0.00% | 9,003 |
| 2022-01-25 | 2022-01-21 | 9.205 | 978 | +0 | 0.00% | 9,003 |
| 2022-01-24 | 2022-01-20 | 9.181 | 978 | +0 | 0.00% | 8,979 |
| 2022-01-21 | 2022-01-19 | 9.205 | 978 | +0 | 0.00% | 9,003 |
| 2022-01-20 | 2022-01-18 | 9.304 | 978 | +0 | 0.00% | 9,099 |
| 2022-01-19 | 2022-01-17 | 9.340 | 978 | +0 | 0.00% | 9,135 |
| 2022-01-18 | 2022-01-14 | 9.377 | 978 | +0 | 0.00% | 9,171 |
| 2022-01-17 | 2022-01-13 | 9.426 | 978 | +0 | 0.00% | 9,219 |
| 2022-01-14 | 2022-01-12 | 9.439 | 978 | +0 | 0.00% | 9,231 |
| 2022-01-13 | 2022-01-11 | 9.353 | 978 | +0 | 0.00% | 9,147 |
| 2022-01-12 | 2022-01-10 | 9.402 | 978 | +0 | 0.00% | 9,195 |
| 2022-01-11 | 2022-01-07 | 9.414 | 978 | +0 | 0.00% | 9,207 |
| 2022-01-10 | 2022-01-06 | 9.414 | 978 | +0 | 0.00% | 9,207 |
| 2022-01-07 | 2022-01-05 | 9.439 | 978 | +0 | 0.00% | 9,231 |
| 2022-01-06 | 2022-01-04 | 9.205 | 978 | +0 | 0.00% | 9,003 |
| 2022-01-05 | 2022-01-03 | 9.500 | 978 | +0 | 0.00% | 9,291 |
| 2022-01-04 | 2021-12-31 | 9.426 | 978 | +0 | 0.00% | 9,219 |
| 2022-01-03 | 2021-12-29 | 9.439 | 978 | +0 | 0.00% | 9,231 |
| 2021-12-30 | 2021-12-28 | 9.426 | 978 | +0 | 0.00% | 9,219 |
| 2021-12-29 | 2021-12-24 | 9.439 | 978 | +0 | 0.00% | 9,231 |
| 2021-12-28 | 2021-12-22 | 9.377 | 978 | +0 | 0.00% | 9,171 |
| 2021-12-23 | 2021-12-21 | 8.911 | 978 | +0 | 0.00% | 8,715 |
| 2021-12-22 | 2021-12-20 | 8.911 | 978 | +0 | 0.00% | 8,715 |
| 2021-12-21 | 2021-12-17 | 8.984 | 978 | +0 | 0.00% | 8,787 |
| 2021-12-20 | 2021-12-16 | 9.500 | 978 | +0 | 0.00% | 9,291 |
| 2021-12-17 | 2021-12-15 | 9.328 | 978 | +0 | 0.00% | 9,123 |
| 2021-12-16 | 2021-12-14 | 9.083 | 978 | +0 | 0.00% | 8,883 |
| 2021-12-15 | 2021-12-13 | 9.132 | 978 | +0 | 0.00% | 8,931 |
| 2021-12-14 | 2021-12-10 | 9.107 | 978 | +0 | 0.00% | 8,907 |
| 2021-12-13 | 2021-12-09 | 9.402 | 978 | +0 | 0.00% | 9,195 |
| 2021-12-10 | 2021-12-08 | 9.451 | 978 | +0 | 0.00% | 9,243 |
| 2021-12-09 | 2021-12-07 | 9.451 | 978 | +0 | 0.00% | 9,243 |
| 2021-12-08 | 2021-12-06 | 9.316 | 978 | +0 | 0.00% | 9,111 |
| 2021-12-07 | 2021-12-03 | 9.328 | 978 | +0 | 0.00% | 9,123 |
| 2021-12-06 | 2021-12-02 | 9.267 | 978 | +0 | 0.00% | 9,063 |
| 2021-12-03 | 2021-12-01 | 9.328 | 978 | +0 | 0.00% | 9,123 |
| 2021-12-02 | 2021-11-30 | 9.328 | 978 | +0 | 0.00% | 9,123 |
| 2021-12-01 | 2021-11-29 | 9.365 | 978 | +0 | 0.00% | 9,159 |
| 2021-11-30 | 2021-11-26 | 9.365 | 978 | +0 | 0.00% | 9,159 |
| 2021-11-29 | 2021-11-25 | 9.537 | 978 | +0 | 0.00% | 9,327 |
| 2021-11-26 | 2021-11-24 | 9.365 | 978 | +0 | 0.00% | 9,159 |
| 2021-11-25 | 2021-11-23 | 9.365 | 978 | +0 | 0.00% | 9,159 |
| 2021-11-24 | 2021-11-22 | 9.525 | 978 | +0 | 0.00% | 9,315 |
| 2021-11-23 | 2021-11-19 | 9.525 | 978 | +0 | 0.00% | 9,315 |
| 2021-11-22 | 2021-11-18 | 9.537 | 978 | +0 | 0.00% | 9,327 |
| 2021-11-19 | 2021-11-17 | 9.537 | 978 | +0 | 0.00% | 9,327 |
| 2021-11-18 | 2021-11-16 | 9.463 | 978 | +0 | 0.00% | 9,255 |
| 2021-11-17 | 2021-11-15 | 9.451 | 978 | +0 | 0.00% | 9,243 |
| 2021-11-16 | 2021-11-12 | 9.451 | 978 | +0 | 0.00% | 9,243 |
| 2021-11-15 | 2021-11-11 | 9.451 | 978 | +0 | 0.00% | 9,243 |
| 2021-11-12 | 2021-11-10 | 9.451 | 978 | +0 | 0.00% | 9,243 |
| 2021-11-11 | 2021-11-09 | 9.451 | 978 | +0 | 0.00% | 9,243 |
| 2021-11-10 | 2021-11-08 | 9.353 | 978 | +0 | 0.00% | 9,147 |
| 2021-11-09 | 2021-11-05 | 9.537 | 978 | +0 | 0.00% | 9,327 |
| 2021-11-08 | 2021-11-04 | 9.549 | 978 | +0 | 0.00% | 9,339 |
| 2021-11-05 | 2021-11-03 | 9.525 | 978 | +0 | 0.00% | 9,315 |
| 2021-11-04 | 2021-11-02 | 9.488 | 978 | +0 | 0.00% | 9,279 |
| 2021-11-03 | 2021-11-01 | 9.488 | 978 | +0 | 0.00% | 9,279 |
| 2021-11-02 | 2021-10-29 | 9.500 | 978 | +0 | 0.00% | 9,291 |
| 2021-11-01 | 2021-10-28 | 9.500 | 978 | +0 | 0.00% | 9,291 |
| 2021-10-29 | 2021-10-27 | 9.500 | 978 | +0 | 0.00% | 9,291 |
| 2021-10-28 | 2021-10-26 | 9.537 | 978 | +0 | 0.00% | 9,327 |
| 2021-10-27 | 2021-10-25 | 9.549 | 978 | +0 | 0.00% | 9,339 |
| 2021-10-26 | 2021-10-22 | 9.488 | 978 | +0 | 0.00% | 9,279 |
| 2021-10-25 | 2021-10-21 | 9.574 | 978 | +0 | 0.00% | 9,363 |
| 2021-10-22 | 2021-10-20 | 9.574 | 978 | +0 | 0.00% | 9,363 |
| 2021-10-21 | 2021-10-19 | 9.598 | 978 | +0 | 0.00% | 9,387 |
| 2021-10-20 | 2021-10-18 | 9.574 | 978 | +0 | 0.00% | 9,363 |
| 2021-10-19 | 2021-10-15 | 9.635 | 978 | +0 | 0.00% | 9,423 |
| 2021-10-18 | 2021-10-12 | 9.500 | 978 | +0 | 0.00% | 9,291 |
| 2021-10-15 | 2021-10-11 | 9.561 | 978 | +0 | 0.00% | 9,351 |
| 2021-10-12 | 2021-10-08 | 9.623 | 978 | +0 | 0.00% | 9,411 |
| 2021-10-11 | 2021-10-07 | 9.574 | 978 | +0 | 0.00% | 9,363 |
| 2021-10-08 | 2021-10-06 | 9.451 | 978 | +0 | 0.00% | 9,243 |
| 2021-10-07 | 2021-10-05 | 9.549 | 978 | +0 | 0.00% | 9,339 |
| 2021-10-06 | 2021-10-04 | 9.549 | 978 | +0 | 0.00% | 9,339 |
| 2021-10-05 | 2021-09-30 | 9.561 | 978 | +0 | 0.00% | 9,351 |
| 2021-10-04 | 2021-09-29 | 9.390 | 978 | +0 | 0.00% | 9,183 |
| 2021-09-30 | 2021-09-28 | 9.451 | 978 | +0 | 0.00% | 9,243 |
| 2021-09-29 | 2021-09-27 | 9.574 | 978 | +0 | 0.00% | 9,363 |
| 2021-09-28 | 2021-09-24 | 9.574 | 978 | +0 | 0.00% | 9,363 |
| 2021-09-27 | 2021-09-23 | 9.672 | 978 | +0 | 0.00% | 9,459 |
| 2021-09-24 | 2021-09-21 | 9.451 | 978 | +0 | 0.00% | 9,243 |
| 2021-09-23 | 2021-09-20 | 9.144 | 978 | +0 | 0.00% | 8,943 |
| 2021-09-21 | 2021-09-17 | 9.512 | 978 | +0 | 0.00% | 9,303 |
| 2021-09-20 | 2021-09-16 | 9.475 | 978 | +0 | 0.00% | 9,267 |
| 2021-09-17 | 2021-09-15 | 9.574 | 978 | +0 | 0.00% | 9,363 |
| 2021-09-16 | 2021-09-14 | 9.795 | 978 | +0 | 0.00% | 9,579 |
| 2021-09-15 | 2021-09-13 | 9.795 | 978 | +0 | 0.00% | 9,579 |
| 2021-09-14 | 2021-09-10 | 10.003 | 978 | +0 | 0.00% | 9,783 |
| 2021-09-13 | 2021-09-09 | 9.647 | 978 | +0 | 0.00% | 9,435 |
| 2021-09-10 | 2021-09-08 | 9.758 | 978 | +0 | 0.00% | 9,543 |
| 2021-09-09 | 2021-09-07 | 9.745 | 978 | +0 | 0.00% | 9,531 |
| 2021-09-08 | 2021-09-06 | 9.819 | 978 | +0 | 0.00% | 9,603 |
| 2021-09-07 | 2021-09-03 | 9.819 | 978 | +0 | 0.00% | 9,603 |
| 2021-09-06 | 2021-09-02 | 9.819 | 978 | +0 | 0.00% | 9,603 |
| 2021-09-03 | 2021-09-01 | 9.819 | 978 | +0 | 0.00% | 9,603 |
| 2021-09-02 | 2021-08-31 | 9.893 | 978 | +0 | 0.00% | 9,675 |
| 2021-09-01 | 2021-08-30 | 9.868 | 978 | +0 | 0.00% | 9,651 |
| 2021-08-31 | 2021-08-27 | 9.819 | 978 | +0 | 0.00% | 9,603 |
| 2021-08-30 | 2021-08-26 | 9.942 | 978 | +0 | 0.00% | 9,723 |
| 2021-08-27 | 2021-08-25 | 9.942 | 978 | +0 | 0.00% | 9,723 |
| 2021-08-26 | 2021-08-24 | 9.966 | 978 | +0 | 0.00% | 9,747 |
| 2021-08-25 | 2021-08-23 | 9.917 | 978 | +0 | 0.00% | 9,699 |
| 2021-08-24 | 2021-08-20 | 9.917 | 978 | +0 | 0.00% | 9,699 |
| 2021-08-23 | 2021-08-19 | 9.942 | 978 | +0 | 0.00% | 9,723 |
| 2021-08-20 | 2021-08-18 | 9.831 | 978 | +0 | 0.00% | 9,615 |
| 2021-08-19 | 2021-08-17 | 9.819 | 978 | +0 | 0.00% | 9,603 |
| 2021-08-18 | 2021-08-16 | 9.942 | 978 | +0 | 0.00% | 9,723 |
| 2021-08-17 | 2021-08-13 | 10.040 | 978 | +0 | 0.00% | 9,819 |
| 2021-08-16 | 2021-08-12 | 9.868 | 978 | +0 | 0.00% | 9,651 |
| 2021-08-13 | 2021-08-11 | 9.893 | 978 | +0 | 0.00% | 9,675 |
| 2021-08-12 | 2021-08-10 | 9.954 | 978 | +0 | 0.00% | 9,735 |
| 2021-08-11 | 2021-08-09 | 9.880 | 978 | +0 | 0.00% | 9,663 |
| 2021-08-10 | 2021-08-06 | 10.065 | 978 | +0 | 0.00% | 9,843 |
| 2021-08-09 | 2021-08-05 | 10.175 | 978 | +0 | 0.00% | 9,951 |
| 2021-08-06 | 2021-08-04 | 10.187 | 978 | +0 | 0.00% | 9,963 |
| 2021-08-05 | 2021-08-03 | 10.187 | 978 | +0 | 0.00% | 9,963 |
| 2021-08-04 | 2021-08-02 | 10.187 | 978 | +0 | 0.00% | 9,963 |
| 2021-08-03 | 2021-07-30 | 10.065 | 978 | +0 | 0.00% | 9,843 |
| 2021-08-02 | 2021-07-29 | 10.065 | 978 | +0 | 0.00% | 9,843 |
| 2021-07-30 | 2021-07-28 | 9.942 | 978 | +0 | 0.00% | 9,723 |
| 2021-07-29 | 2021-07-27 | 9.979 | 978 | +0 | 0.00% | 9,759 |
| 2021-07-28 | 2021-07-26 | 10.077 | 978 | +0 | 0.00% | 9,855 |
| 2021-07-27 | 2021-07-23 | 10.286 | 978 | +0 | 0.00% | 10,059 |
| 2021-07-26 | 2021-07-22 | 10.298 | 978 | +0 | 0.00% | 10,071 |
| 2021-07-23 | 2021-07-21 | 10.384 | 978 | +0 | 0.00% | 10,155 |
| 2021-07-22 | 2021-07-20 | 10.384 | 978 | +0 | 0.00% | 10,155 |
| 2021-07-21 | 2021-07-19 | 10.433 | 978 | +0 | 0.00% | 10,203 |
| 2021-07-20 | 2021-07-16 | 10.433 | 978 | +0 | 0.00% | 10,203 |
| 2021-07-19 | 2021-07-15 | 10.568 | 978 | +0 | 0.00% | 10,335 |
| 2021-07-16 | 2021-07-14 | 10.556 | 978 | +0 | 0.00% | 10,323 |
| 2021-07-15 | 2021-07-13 | 10.457 | 978 | +0 | 0.00% | 10,227 |
| 2021-07-14 | 2021-07-12 | 10.506 | 978 | +0 | 0.00% | 10,275 |
| 2021-07-13 | 2021-07-09 | 10.433 | 978 | +0 | 0.00% | 10,203 |
| 2021-07-12 | 2021-07-08 | 10.433 | 978 | +0 | 0.00% | 10,203 |
| 2021-07-09 | 2021-07-07 | 10.359 | 978 | +0 | 0.00% | 10,131 |
| 2021-07-08 | 2021-07-06 | 10.605 | 978 | +0 | 0.00% | 10,371 |
| 2021-07-07 | 2021-07-05 | 10.605 | 978 | +0 | 0.00% | 10,371 |
| 2021-07-06 | 2021-07-02 | 10.617 | 978 | +0 | 0.00% | 10,383 |
| 2021-07-05 | 2021-06-30 | 10.678 | 978 | +0 | 0.00% | 10,443 |
| 2021-07-02 | 2021-06-29 | 10.654 | 978 | +0 | 0.00% | 10,419 |
| 2021-06-30 | 2021-06-28 | 10.973 | 978 | +0 | 0.00% | 10,731 |
| 2021-06-29 | 2021-06-25 | 10.641 | 978 | +0 | 0.00% | 10,407 |
| 2021-06-28 | 2021-06-24 | 10.666 | 978 | +0 | 0.00% | 10,431 |
| 2021-06-25 | 2021-06-23 | 10.678 | 978 | +0 | 0.00% | 10,443 |
| 2021-06-24 | 2021-06-22 | 10.740 | 978 | +0 | 0.00% | 10,503 |
| 2021-06-23 | 2021-06-21 | 10.727 | 978 | +0 | 0.00% | 10,491 |
| 2021-06-22 | 2021-06-18 | 10.801 | 978 | +0 | 0.00% | 10,563 |
| 2021-06-21 | 2021-06-17 | 10.813 | 978 | +0 | 0.00% | 10,575 |
| 2021-06-18 | 2021-06-16 | 10.678 | 978 | +0 | 0.00% | 10,443 |
| 2021-06-17 | 2021-06-15 | 10.678 | 978 | +0 | 0.00% | 10,443 |
| 2021-06-16 | 2021-06-11 | 10.752 | 978 | +0 | 0.00% | 10,515 |
| 2021-06-15 | 2021-06-10 | 10.752 | 978 | +0 | 0.00% | 10,515 |
| 2021-06-11 | 2021-06-09 | 10.764 | 978 | +0 | 0.00% | 10,527 |
| 2021-06-10 | 2021-06-08 | 10.850 | 978 | +0 | 0.00% | 10,611 |
| 2021-06-09 | 2021-06-07 | 10.801 | 978 | +0 | 0.00% | 10,563 |
| 2021-06-08 | 2021-06-04 | 10.801 | 978 | +0 | 0.00% | 10,563 |
| 2021-06-07 | 2021-06-03 | 10.801 | 978 | +0 | 0.00% | 10,563 |
| 2021-06-04 | 2021-06-02 | 10.740 | 978 | +0 | 0.00% | 10,503 |
| 2021-06-03 | 2021-06-01 | 10.740 | 978 | +0 | 0.00% | 10,503 |
| 2021-06-02 | 2021-05-31 | 10.678 | 978 | +0 | 0.00% | 10,443 |
| 2021-06-01 | 2021-05-28 | 11.236 | 978 | +0 | 0.00% | 10,989 |
| 2021-05-31 | 2021-05-27 | 11.236 | 978 | +22 | 0.00% | 10,989 |
| 2021-05-28 | 2021-05-26 | 11.086 | 956 | +0 | 0.00% | 10,598 |
| 2021-05-27 | 2021-05-25 | 11.199 | 956 | +0 | 0.00% | 10,706 |
| 2021-05-26 | 2021-05-24 | 11.299 | 956 | +0 | 0.00% | 10,802 |
| 2021-05-25 | 2021-05-21 | 10.797 | 956 | +0 | 0.00% | 10,322 |
| 2021-05-24 | 2021-05-20 | 10.822 | 956 | +0 | 0.00% | 10,346 |
| 2021-05-21 | 2021-05-18 | 10.659 | 956 | +0 | 0.00% | 10,190 |
| 2021-05-20 | 2021-05-17 | 10.671 | 956 | +0 | 0.00% | 10,202 |
| 2021-05-18 | 2021-05-14 | 10.747 | 956 | +0 | 0.00% | 10,274 |
| 2021-05-17 | 2021-05-13 | 10.797 | 956 | +0 | 0.00% | 10,322 |
| 2021-05-14 | 2021-05-12 | 11.010 | 956 | +0 | 0.00% | 10,526 |
| 2021-05-13 | 2021-05-11 | 11.023 | 956 | +0 | 0.00% | 10,538 |
| 2021-05-12 | 2021-05-10 | 10.960 | 956 | +0 | 0.00% | 10,478 |
| 2021-05-11 | 2021-05-07 | 10.910 | 956 | +0 | 0.00% | 10,430 |
| 2021-05-10 | 2021-05-06 | 11.048 | 956 | +0 | 0.00% | 10,562 |
| 2021-05-07 | 2021-05-05 | 11.048 | 956 | +0 | 0.00% | 10,562 |
| 2021-05-06 | 2021-05-04 | 11.123 | 956 | +0 | 0.00% | 10,634 |
| 2021-05-05 | 2021-05-03 | 10.809 | 956 | +0 | 0.00% | 10,334 |
| 2021-05-04 | 2021-04-30 | 10.809 | 956 | +0 | 0.00% | 10,334 |
| 2021-05-03 | 2021-04-29 | 10.973 | 956 | +0 | 0.00% | 10,490 |
| 2021-04-30 | 2021-04-28 | 10.947 | 956 | +0 | 0.00% | 10,466 |
| 2021-04-29 | 2021-04-27 | 10.872 | 956 | +0 | 0.00% | 10,394 |
| 2021-04-28 | 2021-04-26 | 10.947 | 956 | +0 | 0.00% | 10,466 |
| 2021-04-27 | 2021-04-23 | 10.947 | 956 | +0 | 0.00% | 10,466 |
| 2021-04-26 | 2021-04-22 | 10.960 | 956 | +0 | 0.00% | 10,478 |
| 2021-04-23 | 2021-04-21 | 10.985 | 956 | +0 | 0.00% | 10,502 |
| 2021-04-22 | 2021-04-20 | 10.621 | 956 | +0 | 0.00% | 10,154 |
| 2021-04-21 | 2021-04-19 | 10.608 | 956 | +0 | 0.00% | 10,142 |
| 2021-04-20 | 2021-04-16 | 10.671 | 956 | +0 | 0.00% | 10,202 |
| 2021-04-19 | 2021-04-15 | 10.734 | 956 | +0 | 0.00% | 10,262 |
| 2021-04-16 | 2021-04-14 | 10.797 | 956 | +0 | 0.00% | 10,322 |
| 2021-04-15 | 2021-04-13 | 10.797 | 956 | +0 | 0.00% | 10,322 |
| 2021-04-14 | 2021-04-12 | 10.797 | 956 | +0 | 0.00% | 10,322 |
| 2021-04-13 | 2021-04-09 | 10.947 | 956 | +0 | 0.00% | 10,466 |
| 2021-04-12 | 2021-04-08 | 10.910 | 956 | +0 | 0.00% | 10,430 |
| 2021-04-09 | 2021-04-07 | 10.910 | 956 | +0 | 0.00% | 10,430 |
| 2021-04-08 | 2021-04-01 | 10.985 | 956 | +0 | 0.00% | 10,502 |
| 2021-04-07 | 2021-03-31 | 10.684 | 956 | +0 | 0.00% | 10,214 |
| 2021-04-01 | 2021-03-30 | 10.784 | 956 | +0 | 0.00% | 10,310 |
| 2021-03-31 | 2021-03-29 | 10.533 | 956 | +0 | 0.00% | 10,070 |
| 2021-03-30 | 2021-03-26 | 10.533 | 956 | +0 | 0.00% | 10,070 |
| 2021-03-29 | 2021-03-25 | 10.684 | 956 | +0 | 0.00% | 10,214 |
| 2021-03-26 | 2021-03-24 | 10.546 | 956 | +0 | 0.00% | 10,082 |
| 2021-03-25 | 2021-03-23 | 10.646 | 956 | +0 | 0.00% | 10,178 |
| 2021-03-24 | 2021-03-22 | 10.659 | 956 | +0 | 0.00% | 10,190 |
| 2021-03-23 | 2021-03-19 | 10.659 | 956 | +0 | 0.00% | 10,190 |
| 2021-03-22 | 2021-03-18 | 10.659 | 956 | +0 | 0.00% | 10,190 |
| 2021-03-19 | 2021-03-17 | 10.684 | 956 | +0 | 0.00% | 10,214 |
| 2021-03-18 | 2021-03-16 | 10.521 | 956 | +0 | 0.00% | 10,058 |
| 2021-03-17 | 2021-03-15 | 10.345 | 956 | +0 | 0.00% | 9,890 |
| 2021-03-16 | 2021-03-12 | 10.445 | 956 | +0 | 0.00% | 9,986 |
| 2021-03-15 | 2021-03-11 | 10.571 | 956 | +0 | 0.00% | 10,106 |
| 2021-03-12 | 2021-03-10 | 10.897 | 956 | +0 | 0.00% | 10,418 |
| 2021-03-11 | 2021-03-09 | 11.035 | 956 | +0 | 0.00% | 10,550 |
| 2021-03-10 | 2021-03-08 | 11.035 | 956 | +0 | 0.00% | 10,550 |
| 2021-03-09 | 2021-03-05 | 11.035 | 956 | +0 | 0.00% | 10,550 |
| 2021-03-08 | 2021-03-04 | 11.086 | 956 | +0 | 0.00% | 10,598 |
| 2021-03-05 | 2021-03-03 | 11.098 | 956 | +0 | 0.00% | 10,610 |
| 2021-03-04 | 2021-03-02 | 11.299 | 956 | +0 | 0.00% | 10,802 |
| 2021-03-03 | 2021-03-01 | 11.550 | 956 | +0 | 0.00% | 11,042 |
| 2021-03-02 | 2021-02-26 | 11.600 | 956 | +0 | 0.00% | 11,090 |
| 2021-03-01 | 2021-02-25 | 11.864 | 956 | +0 | 0.00% | 11,342 |
| 2021-02-26 | 2021-02-24 | 11.161 | 956 | +0 | 0.00% | 10,670 |
| 2021-02-25 | 2021-02-23 | 11.048 | 956 | +0 | 0.00% | 10,562 |
| 2021-02-24 | 2021-02-22 | 10.922 | 956 | +0 | 0.00% | 10,442 |
| 2021-02-23 | 2021-02-19 | 11.173 | 956 | +0 | 0.00% | 10,682 |
| 2021-02-22 | 2021-02-18 | 11.048 | 956 | +0 | 0.00% | 10,562 |
| 2021-02-19 | 2021-02-17 | 10.533 | 956 | +0 | 0.00% | 10,070 |
| 2021-02-18 | 2021-02-16 | 9.943 | 956 | +0 | 0.00% | 9,506 |
| 2021-02-17 | 2021-02-11 | 9.855 | 956 | +0 | 0.00% | 9,422 |
| 2021-02-16 | 2021-02-09 | 9.905 | 956 | +0 | 0.00% | 9,470 |
| 2021-02-10 | 2021-02-08 | 9.905 | 956 | +0 | 0.00% | 9,470 |
| 2021-02-09 | 2021-02-05 | 9.918 | 956 | +0 | 0.00% | 9,482 |
| 2021-02-08 | 2021-02-04 | 9.818 | 956 | +0 | 0.00% | 9,386 |
| 2021-02-05 | 2021-02-03 | 9.868 | 956 | +0 | 0.00% | 9,434 |
| 2021-02-04 | 2021-02-02 | 9.981 | 956 | +0 | 0.00% | 9,542 |
| 2021-02-03 | 2021-02-01 | 10.018 | 956 | +0 | 0.00% | 9,578 |
| 2021-02-02 | 2021-01-29 | 9.805 | 956 | +0 | 0.00% | 9,374 |
| 2021-02-01 | 2021-01-28 | 10.031 | 956 | +0 | 0.00% | 9,590 |
| 2021-01-29 | 2021-01-27 | 10.044 | 956 | +0 | 0.00% | 9,602 |
| 2021-01-28 | 2021-01-26 | 10.119 | 956 | +0 | 0.00% | 9,674 |
| 2021-01-27 | 2021-01-25 | 10.295 | 956 | +0 | 0.00% | 9,842 |
| 2021-01-26 | 2021-01-22 | 10.521 | 956 | +0 | 0.00% | 10,058 |
| 2021-01-25 | 2021-01-21 | 10.671 | 956 | +0 | 0.00% | 10,202 |
| 2021-01-22 | 2021-01-20 | 10.295 | 956 | +0 | 0.00% | 9,842 |
| 2021-01-21 | 2021-01-19 | 10.169 | 956 | +0 | 0.00% | 9,722 |
| 2021-01-20 | 2021-01-18 | 10.044 | 956 | +0 | 0.00% | 9,602 |
| 2021-01-19 | 2021-01-15 | 10.282 | 956 | +0 | 0.00% | 9,830 |
| 2021-01-18 | 2021-01-14 | 10.408 | 956 | +0 | 0.00% | 9,950 |
| 2021-01-15 | 2021-01-13 | 9.830 | 956 | +0 | 0.00% | 9,398 |
| 2021-01-14 | 2021-01-12 | 9.956 | 956 | +0 | 0.00% | 9,518 |
| 2021-01-13 | 2021-01-11 | 9.880 | 956 | +0 | 0.00% | 9,446 |
| 2021-01-12 | 2021-01-08 | 9.818 | 956 | +0 | 0.00% | 9,386 |
| 2021-01-11 | 2021-01-07 | 8.976 | 956 | +0 | 0.00% | 8,581 |
| 2021-01-08 | 2021-01-06 | 8.876 | 956 | +0 | 0.00% | 8,485 |
| 2021-01-07 | 2021-01-05 | 8.939 | 956 | +0 | 0.00% | 8,545 |
| 2021-01-06 | 2021-01-04 | 8.926 | 956 | +0 | 0.00% | 8,533 |
| 2021-01-05 | 2020-12-31 | 8.876 | 956 | +0 | 0.00% | 8,485 |
| 2021-01-04 | 2020-12-29 | 8.813 | 956 | +0 | 0.00% | 8,425 |
| 2020-12-30 | 2020-12-28 | 8.801 | 956 | +0 | 0.00% | 8,413 |
| 2020-12-29 | 2020-12-24 | 8.788 | 956 | +0 | 0.00% | 8,401 |
| 2020-12-28 | 2020-12-22 | 8.801 | 956 | +0 | 0.00% | 8,413 |
| 2020-12-23 | 2020-12-21 | 8.801 | 956 | +0 | 0.00% | 8,413 |
| 2020-12-22 | 2020-12-18 | 8.788 | 956 | +0 | 0.00% | 8,401 |
| 2020-12-21 | 2020-12-17 | 8.788 | 956 | +0 | 0.00% | 8,401 |
| 2020-12-18 | 2020-12-16 | 8.801 | 956 | +0 | 0.00% | 8,413 |
| 2020-12-17 | 2020-12-15 | 8.713 | 956 | +0 | 0.00% | 8,329 |
| 2020-12-16 | 2020-12-14 | 8.788 | 956 | +0 | 0.00% | 8,401 |
| 2020-12-15 | 2020-12-11 | 8.851 | 956 | +0 | 0.00% | 8,461 |
| 2020-12-14 | 2020-12-10 | 8.914 | 956 | +0 | 0.00% | 8,521 |
| 2020-12-11 | 2020-12-09 | 8.976 | 956 | +0 | 0.00% | 8,581 |
| 2020-12-10 | 2020-12-08 | 8.801 | 956 | +0 | 0.00% | 8,413 |
| 2020-12-09 | 2020-12-07 | 8.838 | 956 | +0 | 0.00% | 8,449 |
| 2020-12-08 | 2020-12-04 | 8.914 | 956 | +0 | 0.00% | 8,521 |
| 2020-12-07 | 2020-12-03 | 8.964 | 956 | +0 | 0.00% | 8,569 |
| 2020-12-04 | 2020-12-02 | 8.914 | 956 | +0 | 0.00% | 8,521 |
| 2020-12-03 | 2020-12-01 | 8.989 | 956 | +0 | 0.00% | 8,593 |
| 2020-12-02 | 2020-11-30 | 8.801 | 956 | +0 | 0.00% | 8,413 |
| 2020-12-01 | 2020-11-27 | 8.851 | 956 | +0 | 0.00% | 8,461 |
| 2020-11-30 | 2020-11-26 | 8.901 | 956 | +0 | 0.00% | 8,509 |
| 2020-11-27 | 2020-11-25 | 8.838 | 956 | +0 | 0.00% | 8,449 |
| 2020-11-26 | 2020-11-24 | 8.663 | 956 | +0 | 0.00% | 8,281 |
| 2020-11-25 | 2020-11-23 | 8.575 | 956 | +0 | 0.00% | 8,197 |
| 2020-11-24 | 2020-11-20 | 8.801 | 956 | +0 | 0.00% | 8,413 |
| 2020-11-23 | 2020-11-19 | 8.776 | 956 | +0 | 0.00% | 8,389 |
| 2020-11-20 | 2020-11-18 | 8.776 | 956 | +0 | 0.00% | 8,389 |
| 2020-11-19 | 2020-11-17 | 8.776 | 956 | +0 | 0.00% | 8,389 |
| 2020-11-18 | 2020-11-16 | 8.801 | 956 | +0 | 0.00% | 8,413 |
| 2020-11-17 | 2020-11-13 | 8.976 | 956 | +0 | 0.00% | 8,581 |
| 2020-11-16 | 2020-11-12 | 9.140 | 956 | +0 | 0.00% | 8,737 |
| 2020-11-13 | 2020-11-11 | 9.052 | 956 | +0 | 0.00% | 8,653 |
| 2020-11-12 | 2020-11-10 | 8.763 | 956 | +0 | 0.00% | 8,377 |
| 2020-11-11 | 2020-11-09 | 8.663 | 956 | +0 | 0.00% | 8,281 |
| 2020-11-10 | 2020-11-06 | 8.738 | 956 | +0 | 0.00% | 8,353 |
| 2020-11-09 | 2020-11-05 | 8.776 | 956 | +0 | 0.00% | 8,389 |
| 2020-11-06 | 2020-11-04 | 8.763 | 956 | +0 | 0.00% | 8,377 |
| 2020-11-05 | 2020-11-03 | 8.550 | 956 | +0 | 0.00% | 8,173 |
| 2020-11-04 | 2020-11-02 | 8.663 | 956 | +0 | 0.00% | 8,281 |
| 2020-11-03 | 2020-10-30 | 8.688 | 956 | +0 | 0.00% | 8,305 |
| 2020-11-02 | 2020-10-29 | 8.738 | 956 | +0 | 0.00% | 8,353 |
| 2020-10-30 | 2020-10-28 | 8.700 | 956 | +0 | 0.00% | 8,317 |
| 2020-10-29 | 2020-10-27 | 8.713 | 956 | +0 | 0.00% | 8,329 |
| 2020-10-28 | 2020-10-23 | 8.675 | 956 | +0 | 0.00% | 8,293 |
| 2020-10-27 | 2020-10-22 | 8.776 | 956 | +0 | 0.00% | 8,389 |
| 2020-10-23 | 2020-10-21 | 8.763 | 956 | +0 | 0.00% | 8,377 |
| 2020-10-22 | 2020-10-20 | 8.763 | 956 | +0 | 0.00% | 8,377 |
| 2020-10-21 | 2020-10-19 | 8.763 | 956 | +0 | 0.00% | 8,377 |
| 2020-10-20 | 2020-10-16 | 8.750 | 956 | +0 | 0.00% | 8,365 |
| 2020-10-19 | 2020-10-15 | 8.750 | 956 | +0 | 0.00% | 8,365 |
| 2020-10-16 | 2020-10-14 | 8.776 | 956 | +0 | 0.00% | 8,389 |
| 2020-10-15 | 2020-10-12 | 8.776 | 956 | +0 | 0.00% | 8,389 |
| 2020-10-14 | 2020-10-09 | 8.725 | 956 | +0 | 0.00% | 8,341 |
| 2020-10-12 | 2020-10-08 | 8.763 | 956 | +0 | 0.00% | 8,377 |
| 2020-10-09 | 2020-10-07 | 8.776 | 956 | +0 | 0.00% | 8,389 |
| 2020-10-08 | 2020-10-06 | 8.462 | 956 | +0 | 0.00% | 8,089 |
| 2020-10-07 | 2020-10-05 | 8.537 | 956 | +0 | 0.00% | 8,161 |
| 2020-10-06 | 2020-09-30 | 8.537 | 956 | +0 | 0.00% | 8,161 |
| 2020-10-05 | 2020-09-29 | 8.537 | 956 | +0 | 0.00% | 8,161 |
| 2020-09-30 | 2020-09-28 | 8.411 | 956 | +0 | 0.00% | 8,041 |
| 2020-09-29 | 2020-09-25 | 8.788 | 956 | +0 | 0.00% | 8,401 |
| 2020-09-28 | 2020-09-24 | 8.537 | 956 | +0 | 0.00% | 8,161 |
| 2020-09-25 | 2020-09-23 | 8.537 | 956 | +0 | 0.00% | 8,161 |
| 2020-09-24 | 2020-09-22 | 8.487 | 956 | +0 | 0.00% | 8,113 |
| 2020-09-23 | 2020-09-21 | 8.462 | 956 | +0 | 0.00% | 8,089 |
| 2020-09-22 | 2020-09-18 | 8.700 | 956 | +0 | 0.00% | 8,317 |
| 2020-09-21 | 2020-09-17 | 8.700 | 956 | +0 | 0.00% | 8,317 |
| 2020-09-18 | 2020-09-16 | 8.600 | 956 | +0 | 0.00% | 8,221 |
| 2020-09-17 | 2020-09-15 | 8.537 | 956 | +0 | 0.00% | 8,161 |
| 2020-09-16 | 2020-09-14 | 8.801 | 956 | +0 | 0.00% | 8,413 |
| 2020-09-15 | 2020-09-11 | 8.713 | 956 | +0 | 0.00% | 8,329 |
| 2020-09-14 | 2020-09-10 | 8.612 | 956 | +0 | 0.00% | 8,233 |
| 2020-09-11 | 2020-09-09 | 8.612 | 956 | +0 | 0.00% | 8,233 |
| 2020-09-10 | 2020-09-08 | 8.738 | 956 | +0 | 0.00% | 8,353 |
| 2020-09-09 | 2020-09-07 | 8.663 | 956 | +0 | 0.00% | 8,281 |
| 2020-09-08 | 2020-09-04 | 8.688 | 956 | +0 | 0.00% | 8,305 |
| 2020-09-07 | 2020-09-03 | 8.763 | 956 | +0 | 0.00% | 8,377 |
| 2020-09-04 | 2020-09-02 | 8.763 | 956 | +0 | 0.00% | 8,377 |
| 2020-09-03 | 2020-09-01 | 8.889 | 956 | +0 | 0.00% | 8,497 |
| 2020-09-02 | 2020-08-31 | 8.901 | 956 | +0 | 0.00% | 8,509 |
| 2020-09-01 | 2020-08-28 | 9.002 | 956 | +0 | 0.00% | 8,605 |
| 2020-08-31 | 2020-08-27 | 8.788 | 956 | +0 | 0.00% | 8,401 |
| 2020-08-28 | 2020-08-26 | 8.813 | 956 | +0 | 0.00% | 8,425 |
| 2020-08-27 | 2020-08-25 | 8.813 | 956 | +0 | 0.00% | 8,425 |
| 2020-08-26 | 2020-08-24 | 8.838 | 956 | +0 | 0.00% | 8,449 |
| 2020-08-25 | 2020-08-21 | 8.725 | 956 | +0 | 0.00% | 8,341 |
| 2020-08-24 | 2020-08-20 | 8.575 | 956 | +0 | 0.00% | 8,197 |
| 2020-08-21 | 2020-08-19 | 8.700 | 956 | +0 | 0.00% | 8,317 |
| 2020-08-20 | 2020-08-18 | 8.788 | 956 | +0 | 0.00% | 8,401 |
| 2020-08-19 | 2020-08-17 | 8.650 | 956 | +0 | 0.00% | 8,269 |
| 2020-08-18 | 2020-08-14 | 8.424 | 956 | +0 | 0.00% | 8,053 |
| 2020-08-17 | 2020-08-13 | 8.449 | 956 | +0 | 0.00% | 8,077 |
| 2020-08-14 | 2020-08-12 | 8.474 | 956 | +0 | 0.00% | 8,101 |
| 2020-08-13 | 2020-08-11 | 8.462 | 956 | +0 | 0.00% | 8,089 |
| 2020-08-12 | 2020-08-10 | 8.424 | 956 | +0 | 0.00% | 8,053 |
| 2020-08-11 | 2020-08-07 | 8.575 | 956 | +0 | 0.00% | 8,197 |
| 2020-08-10 | 2020-08-06 | 8.550 | 956 | +0 | 0.00% | 8,173 |
| 2020-08-07 | 2020-08-05 | 8.575 | 956 | +0 | 0.00% | 8,197 |
| 2020-08-06 | 2020-08-04 | 8.562 | 956 | +0 | 0.00% | 8,185 |
| 2020-08-05 | 2020-08-03 | 8.550 | 956 | +0 | 0.00% | 8,173 |
| 2020-08-04 | 2020-07-31 | 8.537 | 956 | +0 | 0.00% | 8,161 |
| 2020-08-03 | 2020-07-30 | 8.537 | 956 | +0 | 0.00% | 8,161 |
| 2020-07-31 | 2020-07-29 | 8.550 | 956 | +0 | 0.00% | 8,173 |
| 2020-07-30 | 2020-07-28 | 8.537 | 956 | +0 | 0.00% | 8,161 |
| 2020-07-29 | 2020-07-27 | 8.474 | 956 | +0 | 0.00% | 8,101 |
| 2020-07-28 | 2020-07-24 | 8.487 | 956 | +0 | 0.00% | 8,113 |
| 2020-07-27 | 2020-07-23 | 8.499 | 956 | +0 | 0.00% | 8,125 |
| 2020-07-24 | 2020-07-22 | 8.587 | 956 | +0 | 0.00% | 8,209 |
| 2020-07-23 | 2020-07-21 | 8.550 | 956 | +0 | 0.00% | 8,173 |
| 2020-07-22 | 2020-07-20 | 8.499 | 956 | +0 | 0.00% | 8,125 |
| 2020-07-21 | 2020-07-17 | 8.575 | 956 | +0 | 0.00% | 8,197 |
| 2020-07-20 | 2020-07-16 | 8.575 | 956 | +0 | 0.00% | 8,197 |
| 2020-07-17 | 2020-07-15 | 8.675 | 956 | +0 | 0.00% | 8,293 |
| 2020-07-16 | 2020-07-14 | 8.725 | 956 | +0 | 0.00% | 8,341 |
| 2020-07-15 | 2020-07-13 | 8.738 | 956 | +0 | 0.00% | 8,353 |
| 2020-07-14 | 2020-07-10 | 8.688 | 956 | +0 | 0.00% | 8,305 |
| 2020-07-13 | 2020-07-09 | 8.838 | 956 | +0 | 0.00% | 8,449 |
| 2020-07-10 | 2020-07-08 | 8.964 | 956 | +0 | 0.00% | 8,569 |
| 2020-07-09 | 2020-07-07 | 8.813 | 956 | +0 | 0.00% | 8,425 |
| 2020-07-08 | 2020-07-06 | 8.976 | 956 | +0 | 0.00% | 8,581 |
| 2020-07-07 | 2020-07-03 | 8.801 | 956 | +0 | 0.00% | 8,413 |
| 2020-07-06 | 2020-07-02 | 8.851 | 956 | +0 | 0.00% | 8,461 |
| 2020-07-03 | 2020-06-30 | 8.637 | 956 | +0 | 0.00% | 8,257 |
| 2020-07-02 | 2020-06-29 | 8.776 | 956 | +0 | 0.00% | 8,389 |
| 2020-06-30 | 2020-06-26 | 8.776 | 956 | +0 | 0.00% | 8,389 |
| 2020-06-29 | 2020-06-24 | 8.876 | 956 | +0 | 0.00% | 8,485 |
| 2020-06-26 | 2020-06-23 | 8.914 | 956 | +0 | 0.00% | 8,521 |
| 2020-06-24 | 2020-06-22 | 8.788 | 956 | +0 | 0.00% | 8,401 |
| 2020-06-23 | 2020-06-19 | 8.788 | 956 | +0 | 0.00% | 8,401 |
| 2020-06-22 | 2020-06-18 | 8.914 | 956 | +0 | 0.00% | 8,521 |
| 2020-06-19 | 2020-06-17 | 9.115 | 956 | +0 | 0.00% | 8,713 |
| 2020-06-18 | 2020-06-16 | 9.165 | 956 | +0 | 0.00% | 8,761 |
| 2020-06-17 | 2020-06-15 | 9.177 | 956 | +0 | 0.00% | 8,773 |
| 2020-06-16 | 2020-06-12 | 9.039 | 956 | +0 | 0.00% | 8,641 |
| 2020-06-15 | 2020-06-11 | 9.027 | 956 | +0 | 0.00% | 8,629 |
| 2020-06-12 | 2020-06-10 | 9.165 | 956 | +0 | 0.00% | 8,761 |
| 2020-06-11 | 2020-06-09 | 9.165 | 956 | +0 | 0.00% | 8,761 |
| 2020-06-10 | 2020-06-08 | 9.077 | 956 | +0 | 0.00% | 8,677 |
| 2020-06-09 | 2020-06-05 | 9.002 | 956 | +0 | 0.00% | 8,605 |
| 2020-06-08 | 2020-06-04 | 8.688 | 956 | +0 | 0.00% | 8,305 |
| 2020-06-05 | 2020-06-03 | 8.537 | 956 | +0 | 0.00% | 8,161 |
| 2020-06-04 | 2020-06-02 | 8.537 | 956 | +0 | 0.00% | 8,161 |
| 2020-06-03 | 2020-06-01 | 8.512 | 956 | +0 | 0.00% | 8,137 |
| 2020-06-02 | 2020-05-29 | 9.009 | 956 | +0 | 0.00% | 8,613 |
| 2020-06-01 | 2020-05-28 | 8.944 | 956 | +28 | 0.00% | 8,551 |
| 2020-05-29 | 2020-05-27 | 8.996 | 928 | +0 | 0.00% | 8,348 |
| 2020-05-28 | 2020-05-26 | 9.112 | 928 | +0 | 0.00% | 8,456 |
| 2020-05-27 | 2020-05-25 | 9.048 | 928 | +0 | 0.00% | 8,396 |
| 2020-05-26 | 2020-05-22 | 9.048 | 928 | +0 | 0.00% | 8,396 |
| 2020-05-25 | 2020-05-21 | 9.474 | 928 | +0 | 0.00% | 8,792 |
| 2020-05-22 | 2020-05-20 | 9.474 | 928 | +0 | 0.00% | 8,792 |
| 2020-05-21 | 2020-05-19 | 9.384 | 928 | +0 | 0.00% | 8,708 |
| 2020-05-20 | 2020-05-18 | 9.229 | 928 | +0 | 0.00% | 8,564 |
| 2020-05-19 | 2020-05-15 | 9.242 | 928 | +0 | 0.00% | 8,576 |
| 2020-05-18 | 2020-05-14 | 9.319 | 928 | +0 | 0.00% | 8,648 |
| 2020-05-15 | 2020-05-13 | 8.983 | 928 | +0 | 0.00% | 8,336 |
| 2020-05-14 | 2020-05-12 | 9.293 | 928 | +0 | 0.00% | 8,624 |
| 2020-05-13 | 2020-05-11 | 9.539 | 928 | +0 | 0.00% | 8,852 |
| 2020-05-12 | 2020-05-08 | 9.371 | 928 | +0 | 0.00% | 8,696 |
| 2020-05-11 | 2020-05-07 | 9.410 | 928 | +0 | 0.00% | 8,732 |
| 2020-05-08 | 2020-05-06 | 9.242 | 928 | +0 | 0.00% | 8,576 |
| 2020-05-07 | 2020-05-05 | 9.190 | 928 | +0 | 0.00% | 8,528 |
| 2020-05-06 | 2020-05-04 | 9.009 | 928 | +0 | 0.00% | 8,360 |
| 2020-05-05 | 2020-04-29 | 9.190 | 928 | +0 | 0.00% | 8,528 |
| 2020-05-04 | 2020-04-28 | 9.177 | 928 | +0 | 0.00% | 8,516 |
| 2020-04-29 | 2020-04-27 | 9.048 | 928 | +0 | 0.00% | 8,396 |
| 2020-04-28 | 2020-04-24 | 9.048 | 928 | +0 | 0.00% | 8,396 |
| 2020-04-27 | 2020-04-23 | 9.061 | 928 | +0 | 0.00% | 8,408 |
| 2020-04-24 | 2020-04-22 | 9.048 | 928 | +0 | 0.00% | 8,396 |
| 2020-04-23 | 2020-04-21 | 8.970 | 928 | +0 | 0.00% | 8,324 |
| 2020-04-22 | 2020-04-20 | 9.151 | 928 | +0 | 0.00% | 8,492 |
| 2020-04-21 | 2020-04-17 | 9.203 | 928 | +0 | 0.00% | 8,540 |
| 2020-04-20 | 2020-04-16 | 9.306 | 928 | +0 | 0.00% | 8,636 |
| 2020-04-17 | 2020-04-15 | 9.513 | 928 | +0 | 0.00% | 8,828 |
| 2020-04-16 | 2020-04-14 | 9.151 | 928 | +0 | 0.00% | 8,492 |
| 2020-04-15 | 2020-04-09 | 9.022 | 928 | +0 | 0.00% | 8,372 |
| 2020-04-14 | 2020-04-08 | 9.022 | 928 | +0 | 0.00% | 8,372 |
| 2020-04-09 | 2020-04-07 | 9.048 | 928 | +0 | 0.00% | 8,396 |
| 2020-04-08 | 2020-04-06 | 9.048 | 928 | +0 | 0.00% | 8,396 |
| 2020-04-07 | 2020-04-03 | 9.035 | 928 | +0 | 0.00% | 8,384 |
| 2020-04-06 | 2020-04-02 | 8.789 | 928 | +0 | 0.00% | 8,156 |
| 2020-04-03 | 2020-04-01 | 8.893 | 928 | +0 | 0.00% | 8,252 |
| 2020-04-02 | 2020-03-31 | 9.074 | 928 | +0 | 0.00% | 8,420 |
| 2020-04-01 | 2020-03-30 | 9.371 | 928 | +0 | 0.00% | 8,696 |
| 2020-03-31 | 2020-03-27 | 9.552 | 928 | +0 | 0.00% | 8,864 |
| 2020-03-30 | 2020-03-26 | 9.242 | 928 | +0 | 0.00% | 8,576 |
| 2020-03-27 | 2020-03-25 | 9.035 | 928 | +0 | 0.00% | 8,384 |
| 2020-03-26 | 2020-03-24 | 9.048 | 928 | +0 | 0.00% | 8,396 |
| 2020-03-25 | 2020-03-23 | 8.789 | 928 | +0 | 0.00% | 8,156 |
| 2020-03-24 | 2020-03-20 | 9.048 | 928 | +0 | 0.00% | 8,396 |
| 2020-03-23 | 2020-03-19 | 8.557 | 928 | +0 | 0.00% | 7,940 |
| 2020-03-20 | 2020-03-18 | 9.048 | 928 | +0 | 0.00% | 8,396 |
| 2020-03-19 | 2020-03-17 | 10.340 | 928 | +0 | 0.00% | 9,596 |
| 2020-03-18 | 2020-03-16 | 11.051 | 928 | +0 | 0.00% | 10,255 |
| 2020-03-17 | 2020-03-13 | 11.116 | 928 | +0 | 0.00% | 10,315 |
| 2020-03-16 | 2020-03-12 | 11.361 | 928 | +0 | 0.00% | 10,543 |
| 2020-03-13 | 2020-03-11 | 11.439 | 928 | +0 | 0.00% | 10,615 |
| 2020-03-12 | 2020-03-10 | 11.504 | 928 | +0 | 0.00% | 10,675 |
| 2020-03-11 | 2020-03-09 | 11.491 | 928 | +0 | 0.00% | 10,663 |
| 2020-03-10 | 2020-03-06 | 11.762 | 928 | +0 | 0.00% | 10,915 |
| 2020-03-09 | 2020-03-05 | 11.801 | 928 | +0 | 0.00% | 10,951 |
| 2020-03-06 | 2020-03-04 | 11.684 | 928 | +0 | 0.00% | 10,843 |
| 2020-03-05 | 2020-03-03 | 11.762 | 928 | +0 | 0.00% | 10,915 |
| 2020-03-04 | 2020-03-02 | 11.633 | 928 | +0 | 0.00% | 10,795 |
| 2020-03-03 | 2020-02-28 | 11.865 | 928 | +0 | 0.00% | 11,011 |
| 2020-03-02 | 2020-02-27 | 11.865 | 928 | +0 | 0.00% | 11,011 |
| 2020-02-28 | 2020-02-26 | 11.878 | 928 | +0 | 0.00% | 11,023 |
| 2020-02-27 | 2020-02-25 | 11.788 | 928 | +0 | 0.00% | 10,939 |
| 2020-02-26 | 2020-02-24 | 11.516 | 928 | +0 | 0.00% | 10,687 |
| 2020-02-25 | 2020-02-21 | 11.762 | 928 | +0 | 0.00% | 10,915 |
| 2020-02-24 | 2020-02-20 | 12.008 | 928 | +0 | 0.00% | 11,143 |
| 2020-02-21 | 2020-02-19 | 12.021 | 928 | +0 | 0.00% | 11,155 |
| 2020-02-20 | 2020-02-18 | 11.827 | 928 | +0 | 0.00% | 10,975 |
| 2020-02-19 | 2020-02-17 | 11.878 | 928 | +0 | 0.00% | 11,023 |
| 2020-02-18 | 2020-02-14 | 11.840 | 928 | +0 | 0.00% | 10,987 |
| 2020-02-17 | 2020-02-13 | 11.917 | 928 | +0 | 0.00% | 11,059 |
| 2020-02-14 | 2020-02-12 | 11.697 | 928 | +0 | 0.00% | 10,855 |
| 2020-02-13 | 2020-02-11 | 11.762 | 928 | +0 | 0.00% | 10,915 |
| 2020-02-12 | 2020-02-10 | 11.762 | 928 | +0 | 0.00% | 10,915 |
| 2020-02-11 | 2020-02-07 | 11.904 | 928 | +0 | 0.00% | 11,047 |
| 2020-02-10 | 2020-02-06 | 12.279 | 928 | +0 | 0.00% | 11,395 |
| 2020-02-07 | 2020-02-05 | 11.801 | 928 | +0 | 0.00% | 10,951 |
| 2020-02-06 | 2020-02-04 | 11.581 | 928 | +0 | 0.00% | 10,747 |
| 2020-02-05 | 2020-02-03 | 11.413 | 928 | +0 | 0.00% | 10,591 |
| 2020-02-04 | 2020-01-31 | 11.672 | 928 | +0 | 0.00% | 10,831 |
| 2020-02-03 | 2020-01-30 | 11.684 | 928 | +0 | 0.00% | 10,843 |
| 2020-01-31 | 2020-01-29 | 11.969 | 928 | +0 | 0.00% | 11,107 |
| 2020-01-30 | 2020-01-24 | 12.189 | 928 | +0 | 0.00% | 11,311 |
| 2020-01-29 | 2020-01-22 | 12.240 | 928 | +0 | 0.00% | 11,359 |
| 2020-01-23 | 2020-01-21 | 12.240 | 928 | +0 | 0.00% | 11,359 |
| 2020-01-22 | 2020-01-20 | 12.357 | 928 | +0 | 0.00% | 11,467 |
| 2020-01-21 | 2020-01-17 | 12.421 | 928 | +0 | 0.00% | 11,527 |
| 2020-01-20 | 2020-01-16 | 12.473 | 928 | +0 | 0.00% | 11,575 |
| 2020-01-17 | 2020-01-15 | 12.473 | 928 | +0 | 0.00% | 11,575 |
| 2020-01-16 | 2020-01-14 | 12.460 | 928 | +0 | 0.00% | 11,563 |
| 2020-01-15 | 2020-01-13 | 12.538 | 928 | +0 | 0.00% | 11,635 |
| 2020-01-14 | 2020-01-10 | 12.538 | 928 | +0 | 0.00% | 11,635 |
| 2020-01-13 | 2020-01-09 | 12.680 | 928 | +0 | 0.00% | 11,767 |
| 2020-01-10 | 2020-01-08 | 12.680 | 928 | +0 | 0.00% | 11,767 |
| 2020-01-09 | 2020-01-07 | 12.731 | 928 | +0 | 0.00% | 11,815 |
| 2020-01-08 | 2020-01-06 | 12.731 | 928 | +0 | 0.00% | 11,815 |
| 2020-01-07 | 2020-01-03 | 12.796 | 928 | +0 | 0.00% | 11,875 |
| 2020-01-06 | 2020-01-02 | 12.796 | 928 | +0 | 0.00% | 11,875 |
| 2020-01-03 | 2019-12-31 | 12.796 | 928 | +0 | 0.00% | 11,875 |
| 2020-01-02 | 2019-12-27 | 12.757 | 928 | +0 | 0.00% | 11,839 |
| 2019-12-30 | 2019-12-24 | 12.615 | 928 | +0 | 0.00% | 11,707 |
| 2019-12-27 | 2019-12-20 | 12.576 | 928 | +0 | 0.00% | 11,671 |
| 2019-12-23 | 2019-12-19 | 12.486 | 928 | +0 | 0.00% | 11,587 |
| 2019-12-20 | 2019-12-18 | 12.279 | 928 | +0 | 0.00% | 11,395 |
| 2019-12-19 | 2019-12-17 | 12.344 | 928 | +0 | 0.00% | 11,455 |
| 2019-12-18 | 2019-12-16 | 12.279 | 928 | +0 | 0.00% | 11,395 |
| 2019-12-17 | 2019-12-13 | 12.279 | 928 | +0 | 0.00% | 11,395 |
| 2019-12-16 | 2019-12-12 | 12.292 | 928 | +0 | 0.00% | 11,407 |
| 2019-12-13 | 2019-12-11 | 12.292 | 928 | +0 | 0.00% | 11,407 |
| 2019-12-12 | 2019-12-10 | 12.059 | 928 | +0 | 0.00% | 11,191 |
| 2019-12-11 | 2019-12-09 | 12.305 | 928 | +0 | 0.00% | 11,419 |
| 2019-12-10 | 2019-12-06 | 12.305 | 928 | +0 | 0.00% | 11,419 |
| 2019-12-09 | 2019-12-05 | 12.085 | 928 | +0 | 0.00% | 11,215 |
| 2019-12-06 | 2019-12-04 | 12.085 | 928 | +0 | 0.00% | 11,215 |
| 2019-12-05 | 2019-12-03 | 12.137 | 928 | +0 | 0.00% | 11,263 |
| 2019-12-04 | 2019-12-02 | 12.111 | 928 | +0 | 0.00% | 11,239 |
| 2019-12-03 | 2019-11-29 | 12.111 | 928 | +0 | 0.00% | 11,239 |
| 2019-12-02 | 2019-11-28 | 12.266 | 928 | +0 | 0.00% | 11,383 |
| 2019-11-29 | 2019-11-27 | 12.098 | 928 | +0 | 0.00% | 11,227 |
| 2019-11-28 | 2019-11-26 | 12.150 | 928 | +0 | 0.00% | 11,275 |
| 2019-11-27 | 2019-11-25 | 12.137 | 928 | +0 | 0.00% | 11,263 |
| 2019-11-26 | 2019-11-22 | 12.137 | 928 | +0 | 0.00% | 11,263 |
| 2019-11-25 | 2019-11-21 | 12.137 | 928 | +0 | 0.00% | 11,263 |
| 2019-11-22 | 2019-11-20 | 12.201 | 928 | +0 | 0.00% | 11,323 |
| 2019-11-21 | 2019-11-19 | 12.227 | 928 | +0 | 0.00% | 11,347 |
| 2019-11-20 | 2019-11-18 | 12.150 | 928 | +0 | 0.00% | 11,275 |
| 2019-11-19 | 2019-11-15 | 12.150 | 928 | +0 | 0.00% | 11,275 |
| 2019-11-18 | 2019-11-14 | 12.033 | 928 | +0 | 0.00% | 11,167 |
| 2019-11-15 | 2019-11-13 | 12.279 | 928 | +0 | 0.00% | 11,395 |
| 2019-11-14 | 2019-11-12 | 12.563 | 928 | +0 | 0.00% | 11,659 |
| 2019-11-13 | 2019-11-11 | 12.628 | 928 | +0 | 0.00% | 11,719 |
| 2019-11-12 | 2019-11-08 | 12.809 | 928 | +0 | 0.00% | 11,887 |
| 2019-11-11 | 2019-11-07 | 12.718 | 928 | +0 | 0.00% | 11,803 |
| 2019-11-08 | 2019-11-06 | 12.848 | 928 | +0 | 0.00% | 11,923 |
| 2019-11-07 | 2019-11-05 | 12.718 | 928 | +0 | 0.00% | 11,803 |
| 2019-11-06 | 2019-11-04 | 12.628 | 928 | +0 | 0.00% | 11,719 |
| 2019-11-05 | 2019-11-01 | 12.731 | 928 | +0 | 0.00% | 11,815 |
| 2019-11-04 | 2019-10-31 | 12.473 | 928 | +0 | 0.00% | 11,575 |
| 2019-11-01 | 2019-10-30 | 12.486 | 928 | +0 | 0.00% | 11,587 |
| 2019-10-31 | 2019-10-29 | 12.486 | 928 | +0 | 0.00% | 11,587 |
| 2019-10-30 | 2019-10-28 | 12.421 | 928 | +0 | 0.00% | 11,527 |
| 2019-10-29 | 2019-10-25 | 12.499 | 928 | +0 | 0.00% | 11,599 |
| 2019-10-28 | 2019-10-24 | 12.538 | 928 | +0 | 0.00% | 11,635 |
| 2019-10-25 | 2019-10-23 | 12.357 | 928 | +0 | 0.00% | 11,467 |
| 2019-10-24 | 2019-10-22 | 12.550 | 928 | +0 | 0.00% | 11,647 |
| 2019-10-23 | 2019-10-21 | 12.874 | 928 | +0 | 0.00% | 11,947 |
| 2019-10-22 | 2019-10-18 | 12.563 | 928 | +0 | 0.00% | 11,659 |
| 2019-10-21 | 2019-10-17 | 12.434 | 928 | +0 | 0.00% | 11,539 |
| 2019-10-18 | 2019-10-16 | 12.357 | 928 | +0 | 0.00% | 11,467 |
| 2019-10-17 | 2019-10-15 | 12.344 | 928 | +0 | 0.00% | 11,455 |
| 2019-10-16 | 2019-10-14 | 12.305 | 928 | +0 | 0.00% | 11,419 |
| 2019-10-15 | 2019-10-11 | 12.240 | 928 | +0 | 0.00% | 11,359 |
| 2019-10-14 | 2019-10-10 | 12.473 | 928 | +0 | 0.00% | 11,575 |
| 2019-10-11 | 2019-10-09 | 12.408 | 928 | +0 | 0.00% | 11,515 |
| 2019-10-10 | 2019-10-08 | 12.499 | 928 | +0 | 0.00% | 11,599 |
| 2019-10-09 | 2019-10-04 | 12.486 | 928 | +0 | 0.00% | 11,587 |
| 2019-10-08 | 2019-10-03 | 12.538 | 928 | +0 | 0.00% | 11,635 |
| 2019-10-04 | 2019-10-02 | 12.770 | 928 | +0 | 0.00% | 11,851 |
| 2019-10-03 | 2019-09-30 | 12.512 | 928 | +0 | 0.00% | 11,611 |
| 2019-10-02 | 2019-09-27 | 12.667 | 928 | +0 | 0.00% | 11,755 |
| 2019-09-30 | 2019-09-26 | 12.757 | 928 | +0 | 0.00% | 11,839 |
| 2019-09-27 | 2019-09-25 | 12.525 | 928 | +0 | 0.00% | 11,623 |
| 2019-09-26 | 2019-09-24 | 12.744 | 928 | +0 | 0.00% | 11,827 |
| 2019-09-25 | 2019-09-23 | 12.912 | 928 | +0 | 0.00% | 11,983 |
| 2019-09-24 | 2019-09-20 | 12.977 | 928 | +0 | 0.00% | 12,043 |
| 2019-09-23 | 2019-09-19 | 12.783 | 928 | +0 | 0.00% | 11,863 |
| 2019-09-20 | 2019-09-18 | 12.602 | 928 | +0 | 0.00% | 11,695 |
| 2019-09-19 | 2019-09-17 | 12.667 | 928 | +0 | 0.00% | 11,755 |
| 2019-09-18 | 2019-09-16 | 12.512 | 928 | +0 | 0.00% | 11,611 |
| 2019-09-17 | 2019-09-13 | 12.602 | 928 | +0 | 0.00% | 11,695 |
| 2019-09-16 | 2019-09-12 | 12.654 | 928 | +0 | 0.00% | 11,743 |
| 2019-09-13 | 2019-09-11 | 12.486 | 928 | +0 | 0.00% | 11,587 |
| 2019-09-12 | 2019-09-10 | 12.538 | 928 | +0 | 0.00% | 11,635 |
| 2019-09-11 | 2019-09-09 | 12.525 | 928 | +0 | 0.00% | 11,623 |
| 2019-09-10 | 2019-09-06 | 12.434 | 928 | +0 | 0.00% | 11,539 |
| 2019-09-09 | 2019-09-05 | 12.408 | 928 | +0 | 0.00% | 11,515 |
| 2019-09-06 | 2019-09-04 | 12.331 | 928 | +0 | 0.00% | 11,443 |
| 2019-09-05 | 2019-09-03 | 12.318 | 928 | +0 | 0.00% | 11,431 |
| 2019-09-04 | 2019-09-02 | 12.357 | 928 | +0 | 0.00% | 11,467 |
| 2019-09-03 | 2019-08-30 | 12.602 | 928 | +0 | 0.00% | 11,695 |
| 2019-09-02 | 2019-08-29 | 12.706 | 928 | +0 | 0.00% | 11,791 |
| 2019-08-30 | 2019-08-28 | 12.783 | 928 | +0 | 0.00% | 11,863 |
| 2019-08-29 | 2019-08-27 | 12.925 | 928 | +0 | 0.00% | 11,995 |
| 2019-08-28 | 2019-08-26 | 12.731 | 928 | +0 | 0.00% | 11,815 |
| 2019-08-27 | 2019-08-23 | 13.080 | 928 | +0 | 0.00% | 12,139 |
| 2019-08-26 | 2019-08-22 | 13.029 | 928 | +0 | 0.00% | 12,091 |
| 2019-08-23 | 2019-08-21 | 13.029 | 928 | +0 | 0.00% | 12,091 |
| 2019-08-22 | 2019-08-20 | 13.029 | 928 | +0 | 0.00% | 12,091 |
| 2019-08-21 | 2019-08-19 | 13.029 | 928 | +0 | 0.00% | 12,091 |
| 2019-08-20 | 2019-08-16 | 12.925 | 928 | +0 | 0.00% | 11,995 |
| 2019-08-19 | 2019-08-15 | 12.680 | 928 | +0 | 0.00% | 11,767 |
| 2019-08-16 | 2019-08-14 | 12.667 | 928 | +0 | 0.00% | 11,755 |
| 2019-08-15 | 2019-08-13 | 12.512 | 928 | +0 | 0.00% | 11,611 |
| 2019-08-14 | 2019-08-12 | 12.757 | 928 | +0 | 0.00% | 11,839 |
| 2019-08-13 | 2019-08-09 | 12.861 | 928 | +0 | 0.00% | 11,935 |
| 2019-08-12 | 2019-08-08 | 12.951 | 928 | +0 | 0.00% | 12,019 |
| 2019-08-09 | 2019-08-07 | 12.693 | 928 | +0 | 0.00% | 11,779 |
| 2019-08-08 | 2019-08-06 | 12.667 | 928 | +0 | 0.00% | 11,755 |
| 2019-08-07 | 2019-08-05 | 12.925 | 928 | +0 | 0.00% | 11,995 |
| 2019-08-06 | 2019-08-02 | 13.520 | 928 | +0 | 0.00% | 12,546 |
| 2019-08-05 | 2019-08-01 | 13.908 | 928 | +0 | 0.00% | 12,906 |
| 2019-08-02 | 2019-07-31 | 14.089 | 928 | +0 | 0.00% | 13,074 |
| 2019-08-01 | 2019-07-30 | 14.295 | 928 | +0 | 0.00% | 13,266 |
| 2019-07-31 | 2019-07-29 | 14.218 | 928 | +0 | 0.00% | 13,194 |
| 2019-07-30 | 2019-07-26 | 14.502 | 928 | +0 | 0.00% | 13,458 |
| 2019-07-29 | 2019-07-25 | 14.450 | 928 | +0 | 0.00% | 13,410 |
| 2019-07-26 | 2019-07-24 | 14.347 | 928 | +0 | 0.00% | 13,314 |
| 2019-07-25 | 2019-07-23 | 14.606 | 928 | +0 | 0.00% | 13,554 |
| 2019-07-24 | 2019-07-22 | 14.347 | 928 | +0 | 0.00% | 13,314 |
| 2019-07-23 | 2019-07-19 | 14.295 | 928 | +0 | 0.00% | 13,266 |
| 2019-07-22 | 2019-07-18 | 14.244 | 928 | +0 | 0.00% | 13,218 |
| 2019-07-19 | 2019-07-17 | 14.270 | 928 | +0 | 0.00% | 13,242 |
| 2019-07-18 | 2019-07-16 | 13.959 | 928 | +0 | 0.00% | 12,954 |
| 2019-07-17 | 2019-07-15 | 14.089 | 928 | +0 | 0.00% | 13,074 |
| 2019-07-16 | 2019-07-12 | 13.959 | 928 | +0 | 0.00% | 12,954 |
| 2019-07-15 | 2019-07-11 | 14.063 | 928 | +0 | 0.00% | 13,050 |
| 2019-07-12 | 2019-07-10 | 13.959 | 928 | +0 | 0.00% | 12,954 |
| 2019-07-11 | 2019-07-09 | 13.933 | 928 | +0 | 0.00% | 12,930 |
| 2019-07-10 | 2019-07-08 | 13.985 | 928 | +0 | 0.00% | 12,978 |
| 2019-07-09 | 2019-07-05 | 14.011 | 928 | +0 | 0.00% | 13,002 |
| 2019-07-08 | 2019-07-04 | 13.959 | 928 | +0 | 0.00% | 12,954 |
| 2019-07-05 | 2019-07-03 | 13.959 | 928 | +0 | 0.00% | 12,954 |
| 2019-07-04 | 2019-07-02 | 13.985 | 928 | +0 | 0.00% | 12,978 |
| 2019-07-03 | 2019-06-28 | 13.830 | 928 | +0 | 0.00% | 12,834 |
| 2019-07-02 | 2019-06-27 | 13.830 | 928 | +0 | 0.00% | 12,834 |
| 2019-06-28 | 2019-06-26 | 13.675 | 928 | +0 | 0.00% | 12,690 |
| 2019-06-27 | 2019-06-25 | 13.649 | 928 | +0 | 0.00% | 12,666 |
| 2019-06-26 | 2019-06-24 | 13.572 | 928 | +0 | 0.00% | 12,594 |
| 2019-06-25 | 2019-06-21 | 13.391 | 928 | +0 | 0.00% | 12,426 |
| 2019-06-24 | 2019-06-20 | 13.520 | 928 | +0 | 0.00% | 12,546 |
| 2019-06-21 | 2019-06-19 | 13.494 | 928 | +0 | 0.00% | 12,522 |
| 2019-06-20 | 2019-06-18 | 13.416 | 928 | +0 | 0.00% | 12,450 |
| 2019-06-19 | 2019-06-17 | 13.313 | 928 | +0 | 0.00% | 12,355 |
| 2019-06-18 | 2019-06-14 | 13.442 | 928 | +0 | 0.00% | 12,474 |
| 2019-06-17 | 2019-06-13 | 13.778 | 928 | +0 | 0.00% | 12,786 |
| 2019-06-14 | 2019-06-12 | 13.623 | 928 | +0 | 0.00% | 12,642 |
| 2019-06-13 | 2019-06-11 | 13.753 | 928 | +0 | 0.00% | 12,762 |
| 2019-06-12 | 2019-06-10 | 13.572 | 928 | +0 | 0.00% | 12,594 |
| 2019-06-11 | 2019-06-06 | 13.623 | 928 | +0 | 0.00% | 12,642 |
| 2019-06-10 | 2019-06-05 | 13.623 | 928 | +0 | 0.00% | 12,642 |
| 2019-06-06 | 2019-06-04 | 13.442 | 928 | +0 | 0.00% | 12,474 |
| 2019-06-05 | 2019-06-03 | 13.313 | 928 | +0 | 0.00% | 12,355 |
| 2019-06-04 | 2019-05-31 | 13.546 | 928 | +0 | 0.00% | 12,570 |
| 2019-06-03 | 2019-05-30 | 13.494 | 928 | +0 | 0.00% | 12,522 |
| 2019-05-31 | 2019-05-29 | 13.675 | 928 | +0 | 0.00% | 12,690 |
| 2019-05-30 | 2019-05-28 | 13.675 | 928 | +0 | 0.00% | 12,690 |
| 2019-05-29 | 2019-05-27 | 14.197 | 928 | +0 | 0.00% | 13,175 |
| 2019-05-28 | 2019-05-24 | 14.144 | 928 | +17 | 0.00% | 13,126 |
| 2019-05-27 | 2019-05-23 | 14.092 | 911 | +0 | 0.00% | 12,837 |
| 2019-05-24 | 2019-05-22 | 14.355 | 911 | +0 | 0.00% | 13,077 |
| 2019-05-23 | 2019-05-21 | 14.223 | 911 | +0 | 0.00% | 12,957 |
| 2019-05-22 | 2019-05-20 | 14.223 | 911 | +0 | 0.00% | 12,957 |
| 2019-05-21 | 2019-05-17 | 14.460 | 911 | +0 | 0.00% | 13,173 |
| 2019-05-20 | 2019-05-16 | 14.750 | 911 | +0 | 0.00% | 13,437 |
| 2019-05-17 | 2019-05-15 | 14.566 | 911 | +0 | 0.00% | 13,269 |
| 2019-05-16 | 2019-05-14 | 14.487 | 911 | +0 | 0.00% | 13,197 |
| 2019-05-15 | 2019-05-10 | 14.645 | 911 | +0 | 0.00% | 13,341 |
| 2019-05-14 | 2019-05-09 | 14.645 | 911 | +0 | 0.00% | 13,341 |
| 2019-05-10 | 2019-05-08 | 14.776 | 911 | +0 | 0.00% | 13,461 |
| 2019-05-09 | 2019-05-07 | 15.145 | 911 | +0 | 0.00% | 13,797 |
| 2019-05-08 | 2019-05-06 | 15.092 | 911 | +0 | 0.00% | 13,749 |
| 2019-05-07 | 2019-05-03 | 15.487 | 911 | +0 | 0.00% | 14,109 |
| 2019-05-06 | 2019-05-02 | 15.514 | 911 | +0 | 0.00% | 14,133 |
| 2019-05-03 | 2019-04-30 | 15.435 | 911 | +0 | 0.00% | 14,061 |
| 2019-05-02 | 2019-04-29 | 15.487 | 911 | +0 | 0.00% | 14,109 |
| 2019-04-30 | 2019-04-26 | 15.567 | 911 | +0 | 0.00% | 14,181 |
| 2019-04-29 | 2019-04-25 | 15.646 | 911 | +0 | 0.00% | 14,253 |
| 2019-04-26 | 2019-04-24 | 15.540 | 911 | +0 | 0.00% | 14,157 |
| 2019-04-25 | 2019-04-23 | 15.672 | 911 | +0 | 0.00% | 14,277 |
| 2019-04-24 | 2019-04-18 | 15.672 | 911 | +0 | 0.00% | 14,277 |
| 2019-04-23 | 2019-04-17 | 15.777 | 911 | +0 | 0.00% | 14,373 |
| 2019-04-18 | 2019-04-16 | 15.883 | 911 | +0 | 0.00% | 14,469 |
| 2019-04-17 | 2019-04-15 | 15.909 | 911 | +0 | 0.00% | 14,493 |
| 2019-04-16 | 2019-04-12 | 15.646 | 911 | +0 | 0.00% | 14,253 |
| 2019-04-15 | 2019-04-11 | 15.830 | 911 | +0 | 0.00% | 14,421 |
| 2019-04-12 | 2019-04-10 | 15.804 | 911 | +0 | 0.00% | 14,397 |
| 2019-04-11 | 2019-04-09 | 16.199 | 911 | +0 | 0.00% | 14,757 |
| 2019-04-10 | 2019-04-08 | 16.093 | 911 | +0 | 0.00% | 14,661 |
| 2019-04-09 | 2019-04-04 | 16.199 | 911 | +0 | 0.00% | 14,757 |
| 2019-04-08 | 2019-04-03 | 16.172 | 911 | +0 | 0.00% | 14,733 |
| 2019-04-04 | 2019-04-02 | 16.172 | 911 | +0 | 0.00% | 14,733 |
| 2019-04-03 | 2019-04-01 | 15.883 | 911 | +0 | 0.00% | 14,469 |
| 2019-04-02 | 2019-03-29 | 15.804 | 911 | +0 | 0.00% | 14,397 |
| 2019-04-01 | 2019-03-28 | 15.804 | 911 | +0 | 0.00% | 14,397 |
| 2019-03-29 | 2019-03-27 | 15.830 | 911 | +0 | 0.00% | 14,421 |
| 2019-03-28 | 2019-03-26 | 15.804 | 911 | +0 | 0.00% | 14,397 |
| 2019-03-27 | 2019-03-25 | 15.672 | 911 | +0 | 0.00% | 14,277 |
| 2019-03-26 | 2019-03-22 | 15.619 | 911 | +0 | 0.00% | 14,229 |
| 2019-03-25 | 2019-03-21 | 15.514 | 911 | +0 | 0.00% | 14,133 |
| 2019-03-22 | 2019-03-20 | 15.646 | 911 | +0 | 0.00% | 14,253 |
| 2019-03-21 | 2019-03-19 | 15.567 | 911 | +0 | 0.00% | 14,181 |
| 2019-03-20 | 2019-03-18 | 15.830 | 911 | +0 | 0.00% | 14,421 |
| 2019-03-19 | 2019-03-15 | 15.198 | 911 | +0 | 0.00% | 13,845 |
| 2019-03-18 | 2019-03-14 | 15.171 | 911 | +0 | 0.00% | 13,821 |
| 2019-03-15 | 2019-03-13 | 15.593 | 911 | +0 | 0.00% | 14,205 |
| 2019-03-14 | 2019-03-12 | 15.962 | 911 | +0 | 0.00% | 14,541 |
| 2019-03-13 | 2019-03-11 | 15.856 | 911 | +0 | 0.00% | 14,445 |
| 2019-03-12 | 2019-03-08 | 15.725 | 911 | +0 | 0.00% | 14,325 |
| 2019-03-11 | 2019-03-07 | 16.041 | 911 | +0 | 0.00% | 14,613 |
| 2019-03-08 | 2019-03-06 | 16.172 | 911 | +0 | 0.00% | 14,733 |
| 2019-03-07 | 2019-03-05 | 16.014 | 911 | +0 | 0.00% | 14,589 |
| 2019-03-06 | 2019-03-04 | 16.067 | 911 | +0 | 0.00% | 14,637 |
| 2019-03-05 | 2019-03-01 | 15.909 | 911 | +0 | 0.00% | 14,493 |
| 2019-03-04 | 2019-02-28 | 16.172 | 911 | +0 | 0.00% | 14,733 |
| 2019-03-01 | 2019-02-27 | 16.041 | 911 | +0 | 0.00% | 14,613 |
| 2019-02-28 | 2019-02-26 | 16.278 | 911 | +0 | 0.00% | 14,829 |
| 2019-02-27 | 2019-02-25 | 16.330 | 911 | +0 | 0.00% | 14,877 |
| 2019-02-26 | 2019-02-22 | 16.436 | 911 | +0 | 0.00% | 14,973 |
| 2019-02-25 | 2019-02-21 | 16.357 | 911 | +0 | 0.00% | 14,901 |
| 2019-02-22 | 2019-02-20 | 16.409 | 911 | +0 | 0.00% | 14,949 |
| 2019-02-21 | 2019-02-19 | 16.199 | 911 | +0 | 0.00% | 14,757 |
| 2019-02-20 | 2019-02-18 | 16.067 | 911 | +0 | 0.00% | 14,637 |
| 2019-02-19 | 2019-02-15 | 16.199 | 911 | +0 | 0.00% | 14,757 |
| 2019-02-18 | 2019-02-14 | 16.699 | 911 | +0 | 0.00% | 15,213 |
| 2019-02-15 | 2019-02-13 | 16.278 | 911 | +0 | 0.00% | 14,829 |
| 2019-02-14 | 2019-02-12 | 15.988 | 911 | +0 | 0.00% | 14,565 |
| 2019-02-13 | 2019-02-11 | 15.593 | 911 | +0 | 0.00% | 14,205 |
| 2019-02-12 | 2019-02-08 | 14.934 | 911 | +0 | 0.00% | 13,605 |
| 2019-02-11 | 2019-02-04 | 14.803 | 911 | +0 | 0.00% | 13,485 |
| 2019-02-08 | 2019-01-31 | 14.776 | 911 | +0 | 0.00% | 13,461 |
| 2019-02-01 | 2019-01-30 | 14.460 | 911 | +0 | 0.00% | 13,173 |
| 2019-01-31 | 2019-01-29 | 14.566 | 911 | +0 | 0.00% | 13,269 |
| 2019-01-30 | 2019-01-28 | 14.513 | 911 | +0 | 0.00% | 13,221 |
| 2019-01-29 | 2019-01-25 | 14.618 | 911 | +0 | 0.00% | 13,317 |
| 2019-01-28 | 2019-01-24 | 14.302 | 911 | +0 | 0.00% | 13,029 |
| 2019-01-25 | 2019-01-23 | 14.302 | 911 | +0 | 0.00% | 13,029 |
| 2019-01-24 | 2019-01-22 | 14.197 | 911 | +0 | 0.00% | 12,933 |
| 2019-01-23 | 2019-01-21 | 14.487 | 911 | +0 | 0.00% | 13,197 |
| 2019-01-22 | 2019-01-18 | 14.329 | 911 | +0 | 0.00% | 13,053 |
| 2019-01-21 | 2019-01-17 | 14.487 | 911 | +0 | 0.00% | 13,197 |
| 2019-01-18 | 2019-01-16 | 14.592 | 911 | +0 | 0.00% | 13,293 |
| 2019-01-17 | 2019-01-15 | 14.592 | 911 | +0 | 0.00% | 13,293 |
| 2019-01-16 | 2019-01-14 | 14.329 | 911 | +0 | 0.00% | 13,053 |
| 2019-01-15 | 2019-01-11 | 14.355 | 911 | +0 | 0.00% | 13,077 |
| 2019-01-14 | 2019-01-10 | 14.197 | 911 | +0 | 0.00% | 12,933 |
| 2019-01-11 | 2019-01-09 | 14.118 | 911 | +0 | 0.00% | 12,861 |
| 2019-01-10 | 2019-01-08 | 13.881 | 911 | +0 | 0.00% | 12,645 |
| 2019-01-09 | 2019-01-07 | 13.986 | 911 | +0 | 0.00% | 12,741 |
| 2019-01-08 | 2019-01-04 | 13.696 | 911 | +0 | 0.00% | 12,477 |
| 2019-01-07 | 2019-01-03 | 13.617 | 911 | +0 | 0.00% | 12,405 |
| 2019-01-04 | 2019-01-02 | 13.802 | 911 | +0 | 0.00% | 12,573 |
| 2019-01-03 | 2018-12-31 | 14.197 | 911 | +0 | 0.00% | 12,933 |
| 2019-01-02 | 2018-12-27 | 13.670 | 911 | +0 | 0.00% | 12,453 |
| 2018-12-28 | 2018-12-24 | 14.065 | 911 | +0 | 0.00% | 12,813 |
| 2018-12-27 | 2018-12-20 | 13.828 | 911 | +0 | 0.00% | 12,597 |
| 2018-12-21 | 2018-12-19 | 14.012 | 911 | +0 | 0.00% | 12,765 |
| 2018-12-20 | 2018-12-18 | 14.039 | 911 | +0 | 0.00% | 12,789 |
| 2018-12-19 | 2018-12-17 | 14.250 | 911 | +0 | 0.00% | 12,981 |
| 2018-12-18 | 2018-12-14 | 14.276 | 911 | +0 | 0.00% | 13,005 |
| 2018-12-17 | 2018-12-13 | 14.487 | 911 | +0 | 0.00% | 13,197 |
| 2018-12-14 | 2018-12-12 | 14.434 | 911 | +0 | 0.00% | 13,149 |
| 2018-12-13 | 2018-12-11 | 14.434 | 911 | +0 | 0.00% | 13,149 |
| 2018-12-12 | 2018-12-10 | 14.513 | 911 | +0 | 0.00% | 13,221 |
| 2018-12-11 | 2018-12-07 | 14.566 | 911 | +0 | 0.00% | 13,269 |
| 2018-12-10 | 2018-12-06 | 14.381 | 911 | +0 | 0.00% | 13,101 |
| 2018-12-07 | 2018-12-05 | 14.671 | 911 | +0 | 0.00% | 13,365 |
| 2018-12-06 | 2018-12-04 | 14.750 | 911 | +0 | 0.00% | 13,437 |
| 2018-12-05 | 2018-12-03 | 14.618 | 911 | +0 | 0.00% | 13,317 |
| 2018-12-04 | 2018-11-30 | 14.487 | 911 | +0 | 0.00% | 13,197 |
| 2018-12-03 | 2018-11-29 | 14.697 | 911 | +0 | 0.00% | 13,389 |
| 2018-11-30 | 2018-11-28 | 14.592 | 911 | +0 | 0.00% | 13,293 |
| 2018-11-29 | 2018-11-27 | 14.645 | 911 | +0 | 0.00% | 13,341 |
| 2018-11-28 | 2018-11-26 | 14.671 | 911 | +0 | 0.00% | 13,365 |
| 2018-11-27 | 2018-11-23 | 14.539 | 911 | +0 | 0.00% | 13,245 |
| 2018-11-26 | 2018-11-22 | 14.487 | 911 | +0 | 0.00% | 13,197 |
| 2018-11-23 | 2018-11-21 | 14.618 | 911 | +0 | 0.00% | 13,317 |
| 2018-11-22 | 2018-11-20 | 14.618 | 911 | +0 | 0.00% | 13,317 |
| 2018-11-21 | 2018-11-19 | 14.671 | 911 | +0 | 0.00% | 13,365 |
| 2018-11-20 | 2018-11-16 | 14.618 | 911 | +0 | 0.00% | 13,317 |
| 2018-11-19 | 2018-11-15 | 14.750 | 911 | +0 | 0.00% | 13,437 |
| 2018-11-16 | 2018-11-14 | 14.513 | 911 | +0 | 0.00% | 13,221 |
| 2018-11-15 | 2018-11-13 | 14.592 | 911 | +0 | 0.00% | 13,293 |
| 2018-11-14 | 2018-11-12 | 14.408 | 911 | +0 | 0.00% | 13,125 |
| 2018-11-13 | 2018-11-09 | 14.250 | 911 | +0 | 0.00% | 12,981 |
| 2018-11-12 | 2018-11-08 | 14.829 | 911 | +0 | 0.00% | 13,509 |
| 2018-11-09 | 2018-11-07 | 13.907 | 911 | +0 | 0.00% | 12,669 |
| 2018-11-08 | 2018-11-06 | 13.775 | 911 | +0 | 0.00% | 12,549 |
| 2018-11-07 | 2018-11-05 | 13.644 | 911 | +0 | 0.00% | 12,429 |
| 2018-11-06 | 2018-11-02 | 13.802 | 911 | +0 | 0.00% | 12,573 |
| 2018-11-05 | 2018-11-01 | 13.696 | 911 | +0 | 0.00% | 12,477 |
| 2018-11-02 | 2018-10-31 | 13.512 | 911 | +0 | 0.00% | 12,309 |
| 2018-11-01 | 2018-10-30 | 13.538 | 911 | +0 | 0.00% | 12,333 |
| 2018-10-31 | 2018-10-29 | 13.380 | 911 | +0 | 0.00% | 12,190 |
| 2018-10-30 | 2018-10-26 | 13.433 | 911 | +0 | 0.00% | 12,237 |
| 2018-10-29 | 2018-10-25 | 13.433 | 911 | +0 | 0.00% | 12,237 |
| 2018-10-26 | 2018-10-24 | 13.512 | 911 | +0 | 0.00% | 12,309 |
| 2018-10-25 | 2018-10-23 | 13.459 | 911 | +0 | 0.00% | 12,261 |
| 2018-10-24 | 2018-10-22 | 13.617 | 911 | +0 | 0.00% | 12,405 |
| 2018-10-23 | 2018-10-19 | 13.512 | 911 | +0 | 0.00% | 12,309 |
| 2018-10-22 | 2018-10-18 | 13.407 | 911 | +0 | 0.00% | 12,213 |
| 2018-10-19 | 2018-10-16 | 13.433 | 911 | +0 | 0.00% | 12,237 |
| 2018-10-18 | 2018-10-15 | 13.433 | 911 | +0 | 0.00% | 12,237 |
| 2018-10-16 | 2018-10-12 | 13.459 | 911 | +0 | 0.00% | 12,261 |
| 2018-10-15 | 2018-10-11 | 13.512 | 911 | +0 | 0.00% | 12,309 |
| 2018-10-12 | 2018-10-10 | 14.171 | 911 | +0 | 0.00% | 12,909 |
| 2018-10-11 | 2018-10-09 | 14.302 | 911 | +0 | 0.00% | 13,029 |
| 2018-10-10 | 2018-10-08 | 14.460 | 911 | +0 | 0.00% | 13,173 |
| 2018-10-09 | 2018-10-05 | 14.487 | 911 | +0 | 0.00% | 13,197 |
| 2018-10-08 | 2018-10-04 | 14.618 | 911 | +0 | 0.00% | 13,317 |
| 2018-10-05 | 2018-10-03 | 14.776 | 911 | +0 | 0.00% | 13,461 |
| 2018-10-04 | 2018-10-02 | 14.697 | 911 | +0 | 0.00% | 13,389 |
| 2018-10-03 | 2018-09-28 | 14.803 | 911 | +0 | 0.00% | 13,485 |
| 2018-10-02 | 2018-09-27 | 14.829 | 911 | +0 | 0.00% | 13,509 |
| 2018-09-28 | 2018-09-26 | 14.803 | 911 | +0 | 0.00% | 13,485 |
| 2018-09-27 | 2018-09-24 | 14.803 | 911 | +0 | 0.00% | 13,485 |
| 2018-09-26 | 2018-09-21 | 14.803 | 911 | +0 | 0.00% | 13,485 |
| 2018-09-24 | 2018-09-20 | 15.145 | 911 | +0 | 0.00% | 13,797 |
| 2018-09-21 | 2018-09-19 | 15.198 | 911 | +0 | 0.00% | 13,845 |
| 2018-09-20 | 2018-09-18 | 15.145 | 911 | +0 | 0.00% | 13,797 |
| 2018-09-19 | 2018-09-17 | 14.987 | 911 | +0 | 0.00% | 13,653 |
| 2018-09-18 | 2018-09-14 | 15.066 | 911 | +0 | 0.00% | 13,725 |
| 2018-09-17 | 2018-09-13 | 14.882 | 911 | +0 | 0.00% | 13,557 |
| 2018-09-14 | 2018-09-12 | 14.776 | 911 | +0 | 0.00% | 13,461 |
| 2018-09-13 | 2018-09-11 | 14.934 | 911 | +0 | 0.00% | 13,605 |
| 2018-09-12 | 2018-09-10 | 15.277 | 911 | +0 | 0.00% | 13,917 |
| 2018-09-11 | 2018-09-07 | 15.883 | 911 | +0 | 0.00% | 14,469 |
| 2018-09-10 | 2018-09-06 | 15.435 | 911 | +0 | 0.00% | 14,061 |
| 2018-09-07 | 2018-09-05 | 15.725 | 911 | +0 | 0.00% | 14,325 |
| 2018-09-06 | 2018-09-04 | 15.883 | 911 | +0 | 0.00% | 14,469 |
| 2018-09-05 | 2018-09-03 | 15.382 | 911 | +0 | 0.00% | 14,013 |
| 2018-09-04 | 2018-08-31 | 15.672 | 911 | +0 | 0.00% | 14,277 |
| 2018-09-03 | 2018-08-30 | 15.672 | 911 | +0 | 0.00% | 14,277 |
| 2018-08-31 | 2018-08-29 | 15.540 | 911 | +0 | 0.00% | 14,157 |
| 2018-08-30 | 2018-08-28 | 15.725 | 911 | +0 | 0.00% | 14,325 |
| 2018-08-29 | 2018-08-27 | 15.804 | 911 | +0 | 0.00% | 14,397 |
| 2018-08-28 | 2018-08-24 | 15.883 | 911 | +0 | 0.00% | 14,469 |
| 2018-08-27 | 2018-08-23 | 16.225 | 911 | +0 | 0.00% | 14,781 |
| 2018-08-24 | 2018-08-22 | 16.330 | 911 | +0 | 0.00% | 14,877 |
| 2018-08-23 | 2018-08-21 | 16.278 | 911 | +0 | 0.00% | 14,829 |
| 2018-08-22 | 2018-08-20 | 16.330 | 911 | +0 | 0.00% | 14,877 |
| 2018-08-21 | 2018-08-17 | 16.093 | 911 | +0 | 0.00% | 14,661 |
| 2018-08-20 | 2018-08-16 | 16.225 | 911 | +0 | 0.00% | 14,781 |
| 2018-08-17 | 2018-08-15 | 16.330 | 911 | +0 | 0.00% | 14,877 |
| 2018-08-16 | 2018-08-14 | 16.251 | 911 | +0 | 0.00% | 14,805 |
| 2018-08-15 | 2018-08-13 | 16.330 | 911 | +0 | 0.00% | 14,877 |
| 2018-08-14 | 2018-08-10 | 16.594 | 911 | +0 | 0.00% | 15,117 |
| 2018-08-13 | 2018-08-09 | 16.594 | 911 | +0 | 0.00% | 15,117 |
| 2018-08-10 | 2018-08-08 | 16.304 | 911 | +0 | 0.00% | 14,853 |
| 2018-08-09 | 2018-08-07 | 16.620 | 911 | +0 | 0.00% | 15,141 |
| 2018-08-08 | 2018-08-06 | 16.225 | 911 | +0 | 0.00% | 14,781 |
| 2018-08-07 | 2018-08-03 | 16.383 | 911 | +0 | 0.00% | 14,925 |
| 2018-08-06 | 2018-08-02 | 16.172 | 911 | +0 | 0.00% | 14,733 |
| 2018-08-03 | 2018-08-01 | 16.462 | 911 | +0 | 0.00% | 14,997 |
| 2018-08-02 | 2018-07-31 | 16.462 | 911 | +0 | 0.00% | 14,997 |
| 2018-08-01 | 2018-07-30 | 16.462 | 911 | +0 | 0.00% | 14,997 |
| 2018-07-31 | 2018-07-27 | 16.594 | 911 | +0 | 0.00% | 15,117 |
| 2018-07-30 | 2018-07-26 | 16.778 | 911 | +0 | 0.00% | 15,285 |
| 2018-07-27 | 2018-07-25 | 16.330 | 911 | +0 | 0.00% | 14,877 |
| 2018-07-26 | 2018-07-24 | 16.462 | 911 | +0 | 0.00% | 14,997 |
| 2018-07-25 | 2018-07-23 | 16.330 | 911 | +0 | 0.00% | 14,877 |
| 2018-07-24 | 2018-07-20 | 16.436 | 911 | +0 | 0.00% | 14,973 |
| 2018-07-23 | 2018-07-19 | 15.909 | 911 | +0 | 0.00% | 14,493 |
| 2018-07-20 | 2018-07-18 | 16.120 | 911 | +0 | 0.00% | 14,685 |
| 2018-07-19 | 2018-07-17 | 16.067 | 911 | +0 | 0.00% | 14,637 |
| 2018-07-18 | 2018-07-16 | 16.357 | 911 | +0 | 0.00% | 14,901 |
| 2018-07-17 | 2018-07-13 | 16.146 | 911 | +0 | 0.00% | 14,709 |
| 2018-07-16 | 2018-07-12 | 16.041 | 911 | +0 | 0.00% | 14,613 |
| 2018-07-13 | 2018-07-11 | 16.304 | 911 | +0 | 0.00% | 14,853 |
| 2018-07-12 | 2018-07-10 | 16.831 | 911 | +0 | 0.00% | 15,333 |
| 2018-07-11 | 2018-07-09 | 16.383 | 911 | +0 | 0.00% | 14,925 |
| 2018-07-10 | 2018-07-06 | 16.146 | 911 | +0 | 0.00% | 14,709 |
| 2018-07-09 | 2018-07-05 | 16.041 | 911 | +0 | 0.00% | 14,613 |
| 2018-07-06 | 2018-07-04 | 16.172 | 911 | +0 | 0.00% | 14,733 |
| 2018-07-05 | 2018-07-03 | 16.541 | 911 | +0 | 0.00% | 15,069 |
| 2018-07-04 | 2018-06-29 | 17.068 | 911 | +0 | 0.00% | 15,549 |
| 2018-07-03 | 2018-06-28 | 17.015 | 911 | +0 | 0.00% | 15,501 |
| 2018-06-29 | 2018-06-27 | 17.147 | 911 | +0 | 0.00% | 15,621 |
| 2018-06-28 | 2018-06-26 | 17.595 | 911 | +0 | 0.00% | 16,029 |
| 2018-06-27 | 2018-06-25 | 17.779 | 911 | +0 | 0.00% | 16,197 |
| 2018-06-26 | 2018-06-22 | 18.095 | 911 | +0 | 0.00% | 16,485 |
| 2018-06-25 | 2018-06-21 | 18.253 | 911 | +0 | 0.00% | 16,629 |
| 2018-06-22 | 2018-06-20 | 18.200 | 911 | +0 | 0.00% | 16,581 |
| 2018-06-21 | 2018-06-19 | 18.253 | 911 | +0 | 0.00% | 16,629 |
| 2018-06-20 | 2018-06-15 | 18.648 | 911 | +0 | 0.00% | 16,989 |
| 2018-06-19 | 2018-06-14 | 18.622 | 911 | +0 | 0.00% | 16,965 |
| 2018-06-15 | 2018-06-13 | 18.912 | 911 | +0 | 0.00% | 17,228 |
| 2018-06-14 | 2018-06-12 | 18.964 | 911 | +0 | 0.00% | 17,276 |
| 2018-06-13 | 2018-06-11 | 18.991 | 911 | +0 | 0.00% | 17,300 |
| 2018-06-12 | 2018-06-08 | 18.938 | 911 | +0 | 0.00% | 17,252 |
| 2018-06-11 | 2018-06-07 | 18.912 | 911 | +0 | 0.00% | 17,228 |
| 2018-06-08 | 2018-06-06 | 18.859 | 911 | +0 | 0.00% | 17,180 |
| 2018-06-07 | 2018-06-05 | 18.569 | 911 | +0 | 0.00% | 16,917 |
| 2018-06-06 | 2018-06-04 | 18.517 | 911 | +0 | 0.00% | 16,869 |
| 2018-06-05 | 2018-06-01 | 18.464 | 911 | +0 | 0.00% | 16,821 |
| 2018-06-04 | 2018-05-31 | 18.543 | 911 | +0 | 0.00% | 16,893 |
| 2018-06-01 | 2018-05-30 | 18.490 | 911 | +0 | 0.00% | 16,845 |
| 2018-05-31 | 2018-05-29 | 18.780 | 911 | +0 | 0.00% | 17,108 |
| 2018-05-30 | 2018-05-28 | 19.389 | 911 | +0 | 0.00% | 17,664 |
| 2018-05-29 | 2018-05-25 | 19.309 | 911 | +12 | 0.00% | 17,591 |
| 2018-05-28 | 2018-05-24 | 19.202 | 899 | +0 | 0.00% | 17,263 |
| 2018-05-25 | 2018-05-23 | 19.309 | 899 | +0 | 0.00% | 17,359 |
| 2018-05-24 | 2018-05-21 | 19.309 | 899 | +0 | 0.00% | 17,359 |
| 2018-05-23 | 2018-05-18 | 19.443 | 899 | +0 | 0.00% | 17,479 |
| 2018-05-21 | 2018-05-17 | 19.069 | 899 | +0 | 0.00% | 17,143 |
| 2018-05-18 | 2018-05-16 | 19.015 | 899 | +0 | 0.00% | 17,095 |
| 2018-05-17 | 2018-05-15 | 19.176 | 899 | +0 | 0.00% | 17,239 |
| 2018-05-16 | 2018-05-14 | 19.363 | 899 | +0 | 0.00% | 17,407 |
| 2018-05-15 | 2018-05-11 | 19.122 | 899 | +0 | 0.00% | 17,191 |
| 2018-05-14 | 2018-05-10 | 19.069 | 899 | +0 | 0.00% | 17,143 |
| 2018-05-11 | 2018-05-09 | 19.069 | 899 | +0 | 0.00% | 17,143 |
| 2018-05-10 | 2018-05-08 | 18.802 | 899 | +0 | 0.00% | 16,903 |
| 2018-05-09 | 2018-05-07 | 18.561 | 899 | +0 | 0.00% | 16,687 |
| 2018-05-08 | 2018-05-04 | 18.561 | 899 | +0 | 0.00% | 16,687 |
| 2018-05-07 | 2018-05-03 | 18.615 | 899 | +0 | 0.00% | 16,735 |
| 2018-05-04 | 2018-05-02 | 18.588 | 899 | +0 | 0.00% | 16,711 |
| 2018-05-03 | 2018-04-30 | 18.722 | 899 | +0 | 0.00% | 16,831 |
| 2018-05-02 | 2018-04-27 | 18.722 | 899 | +0 | 0.00% | 16,831 |
| 2018-04-30 | 2018-04-26 | 18.882 | 899 | +0 | 0.00% | 16,975 |
| 2018-04-27 | 2018-04-25 | 18.855 | 899 | +0 | 0.00% | 16,951 |
| 2018-04-26 | 2018-04-24 | 18.829 | 899 | +0 | 0.00% | 16,927 |
| 2018-04-25 | 2018-04-23 | 18.829 | 899 | +0 | 0.00% | 16,927 |
| 2018-04-24 | 2018-04-20 | 19.069 | 899 | +0 | 0.00% | 17,143 |
| 2018-04-23 | 2018-04-19 | 18.775 | 899 | +0 | 0.00% | 16,879 |
| 2018-04-20 | 2018-04-18 | 18.855 | 899 | +0 | 0.00% | 16,951 |
| 2018-04-19 | 2018-04-17 | 18.909 | 899 | +0 | 0.00% | 16,999 |
| 2018-04-18 | 2018-04-16 | 19.042 | 899 | +0 | 0.00% | 17,119 |
| 2018-04-17 | 2018-04-13 | 19.229 | 899 | +0 | 0.00% | 17,287 |
| 2018-04-16 | 2018-04-12 | 19.122 | 899 | +0 | 0.00% | 17,191 |
| 2018-04-13 | 2018-04-11 | 19.229 | 899 | +0 | 0.00% | 17,287 |
| 2018-04-12 | 2018-04-10 | 19.096 | 899 | +0 | 0.00% | 17,167 |
| 2018-04-11 | 2018-04-09 | 19.015 | 899 | +0 | 0.00% | 17,095 |
| 2018-04-10 | 2018-04-06 | 19.122 | 899 | +0 | 0.00% | 17,191 |
| 2018-04-09 | 2018-04-04 | 19.122 | 899 | +0 | 0.00% | 17,191 |
| 2018-04-06 | 2018-04-03 | 19.122 | 899 | +0 | 0.00% | 17,191 |
| 2018-04-04 | 2018-03-29 | 19.443 | 899 | +0 | 0.00% | 17,479 |
| 2018-04-03 | 2018-03-28 | 19.496 | 899 | +0 | 0.00% | 17,527 |
| 2018-03-29 | 2018-03-27 | 19.656 | 899 | +0 | 0.00% | 17,671 |
| 2018-03-28 | 2018-03-26 | 19.496 | 899 | +0 | 0.00% | 17,527 |
| 2018-03-27 | 2018-03-23 | 19.977 | 899 | +0 | 0.00% | 17,959 |
| 2018-03-26 | 2018-03-22 | 20.458 | 899 | +0 | 0.00% | 18,391 |
| 2018-03-23 | 2018-03-21 | 20.591 | 899 | +0 | 0.00% | 18,511 |
| 2018-03-22 | 2018-03-20 | 20.458 | 899 | +0 | 0.00% | 18,391 |
| 2018-03-21 | 2018-03-19 | 20.565 | 899 | +0 | 0.00% | 18,487 |
| 2018-03-20 | 2018-03-16 | 20.297 | 899 | +0 | 0.00% | 18,247 |
| 2018-03-19 | 2018-03-15 | 20.431 | 899 | +0 | 0.00% | 18,367 |
| 2018-03-16 | 2018-03-14 | 20.297 | 899 | +0 | 0.00% | 18,247 |
| 2018-03-15 | 2018-03-13 | 20.484 | 899 | +0 | 0.00% | 18,415 |
| 2018-03-14 | 2018-03-12 | 20.645 | 899 | +0 | 0.00% | 18,560 |
| 2018-03-13 | 2018-03-09 | 20.484 | 899 | +0 | 0.00% | 18,415 |
| 2018-03-12 | 2018-03-08 | 20.458 | 899 | +0 | 0.00% | 18,391 |
| 2018-03-09 | 2018-03-07 | 20.324 | 899 | +0 | 0.00% | 18,271 |
| 2018-03-08 | 2018-03-06 | 20.378 | 899 | +0 | 0.00% | 18,319 |
| 2018-03-07 | 2018-03-05 | 20.137 | 899 | +0 | 0.00% | 18,103 |
| 2018-03-06 | 2018-03-02 | 20.458 | 899 | +0 | 0.00% | 18,391 |
| 2018-03-05 | 2018-03-01 | 20.778 | 899 | +0 | 0.00% | 18,680 |
| 2018-03-02 | 2018-02-28 | 20.698 | 899 | +0 | 0.00% | 18,608 |
| 2018-03-01 | 2018-02-27 | 20.244 | 899 | +0 | 0.00% | 18,199 |
| 2018-02-28 | 2018-02-26 | 20.297 | 899 | +0 | 0.00% | 18,247 |
| 2018-02-27 | 2018-02-23 | 20.137 | 899 | +0 | 0.00% | 18,103 |
| 2018-02-26 | 2018-02-22 | 20.324 | 899 | +0 | 0.00% | 18,271 |
| 2018-02-23 | 2018-02-21 | 20.751 | 899 | +0 | 0.00% | 18,656 |
| 2018-02-22 | 2018-02-20 | 19.416 | 899 | +0 | 0.00% | 17,455 |
| 2018-02-21 | 2018-02-15 | 19.122 | 899 | +0 | 0.00% | 17,191 |
| 2018-02-20 | 2018-02-13 | 18.668 | 899 | +0 | 0.00% | 16,783 |
| 2018-02-14 | 2018-02-12 | 18.775 | 899 | +0 | 0.00% | 16,879 |
| 2018-02-13 | 2018-02-09 | 18.722 | 899 | +0 | 0.00% | 16,831 |
| 2018-02-12 | 2018-02-08 | 19.015 | 899 | +0 | 0.00% | 17,095 |
| 2018-02-09 | 2018-02-07 | 18.695 | 899 | +0 | 0.00% | 16,807 |
| 2018-02-08 | 2018-02-06 | 19.229 | 899 | +0 | 0.00% | 17,287 |
| 2018-02-07 | 2018-02-05 | 20.351 | 899 | +0 | 0.00% | 18,295 |
| 2018-02-06 | 2018-02-02 | 20.565 | 899 | +0 | 0.00% | 18,487 |
| 2018-02-05 | 2018-02-01 | 20.698 | 899 | +0 | 0.00% | 18,608 |
| 2018-02-02 | 2018-01-31 | 20.805 | 899 | +0 | 0.00% | 18,704 |
| 2018-02-01 | 2018-01-30 | 20.805 | 899 | +0 | 0.00% | 18,704 |
| 2018-01-31 | 2018-01-29 | 21.125 | 899 | +0 | 0.00% | 18,992 |
| 2018-01-30 | 2018-01-26 | 21.259 | 899 | +0 | 0.00% | 19,112 |
| 2018-01-29 | 2018-01-25 | 21.205 | 899 | +0 | 0.00% | 19,064 |
| 2018-01-26 | 2018-01-24 | 21.259 | 899 | +0 | 0.00% | 19,112 |
| 2018-01-25 | 2018-01-23 | 21.286 | 899 | +0 | 0.00% | 19,136 |
| 2018-01-24 | 2018-01-22 | 21.259 | 899 | +0 | 0.00% | 19,112 |
| 2018-01-23 | 2018-01-19 | 21.259 | 899 | +0 | 0.00% | 19,112 |
| 2018-01-22 | 2018-01-18 | 21.286 | 899 | +0 | 0.00% | 19,136 |
| 2018-01-19 | 2018-01-17 | 21.232 | 899 | +0 | 0.00% | 19,088 |
| 2018-01-18 | 2018-01-16 | 21.366 | 899 | +0 | 0.00% | 19,208 |
| 2018-01-17 | 2018-01-15 | 21.366 | 899 | +0 | 0.00% | 19,208 |
| 2018-01-16 | 2018-01-12 | 21.606 | 899 | +0 | 0.00% | 19,424 |
| 2018-01-15 | 2018-01-11 | 21.579 | 899 | +0 | 0.00% | 19,400 |
| 2018-01-12 | 2018-01-10 | 21.633 | 899 | +0 | 0.00% | 19,448 |
| 2018-01-11 | 2018-01-09 | 21.820 | 899 | +0 | 0.00% | 19,616 |
| 2018-01-10 | 2018-01-08 | 21.793 | 899 | +0 | 0.00% | 19,592 |
| 2018-01-09 | 2018-01-05 | 21.633 | 899 | +0 | 0.00% | 19,448 |
| 2018-01-08 | 2018-01-04 | 21.766 | 899 | +0 | 0.00% | 19,568 |
| 2018-01-05 | 2018-01-03 | 21.686 | 899 | +0 | 0.00% | 19,496 |
| 2018-01-04 | 2018-01-02 | 21.713 | 899 | +0 | 0.00% | 19,520 |
| 2018-01-03 | 2017-12-29 | 21.846 | 899 | +0 | 0.00% | 19,640 |
| 2018-01-02 | 2017-12-28 | 21.579 | 899 | +0 | 0.00% | 19,400 |
| 2017-12-29 | 2017-12-27 | 21.686 | 899 | +0 | 0.00% | 19,496 |
| 2017-12-28 | 2017-12-22 | 21.633 | 899 | +0 | 0.00% | 19,448 |
| 2017-12-27 | 2017-12-21 | 21.766 | 899 | +0 | 0.00% | 19,568 |
| 2017-12-22 | 2017-12-20 | 21.633 | 899 | +0 | 0.00% | 19,448 |
| 2017-12-21 | 2017-12-19 | 21.526 | 899 | +0 | 0.00% | 19,352 |
| 2017-12-20 | 2017-12-18 | 21.579 | 899 | +0 | 0.00% | 19,400 |
| 2017-12-19 | 2017-12-15 | 21.579 | 899 | +0 | 0.00% | 19,400 |
| 2017-12-18 | 2017-12-14 | 22.087 | 899 | +0 | 0.00% | 19,856 |
| 2017-12-15 | 2017-12-13 | 22.541 | 899 | +0 | 0.00% | 20,264 |
| 2017-12-14 | 2017-12-12 | 21.499 | 899 | +0 | 0.00% | 19,328 |
| 2017-12-13 | 2017-12-11 | 21.312 | 899 | +0 | 0.00% | 19,160 |
| 2017-12-12 | 2017-12-08 | 21.446 | 899 | +0 | 0.00% | 19,280 |
| 2017-12-11 | 2017-12-07 | 20.751 | 899 | +0 | 0.00% | 18,656 |
| 2017-12-08 | 2017-12-06 | 20.805 | 899 | +0 | 0.00% | 18,704 |
| 2017-12-07 | 2017-12-05 | 20.938 | 899 | +0 | 0.00% | 18,824 |
| 2017-12-06 | 2017-12-04 | 20.832 | 899 | +0 | 0.00% | 18,728 |
| 2017-12-05 | 2017-12-01 | 20.832 | 899 | +0 | 0.00% | 18,728 |
| 2017-12-04 | 2017-11-30 | 20.431 | 899 | +0 | 0.00% | 18,367 |
| 2017-12-01 | 2017-11-29 | 20.698 | 899 | +0 | 0.00% | 18,608 |
| 2017-11-30 | 2017-11-28 | 20.618 | 899 | +0 | 0.00% | 18,536 |
| 2017-11-29 | 2017-11-27 | 20.778 | 899 | +0 | 0.00% | 18,680 |
| 2017-11-28 | 2017-11-24 | 20.778 | 899 | +0 | 0.00% | 18,680 |
| 2017-11-27 | 2017-11-23 | 20.271 | 899 | +0 | 0.00% | 18,223 |
| 2017-11-24 | 2017-11-22 | 20.191 | 899 | +0 | 0.00% | 18,151 |
| 2017-11-23 | 2017-11-21 | 20.217 | 899 | +0 | 0.00% | 18,175 |
| 2017-11-22 | 2017-11-20 | 20.938 | 899 | +0 | 0.00% | 18,824 |
| 2017-11-21 | 2017-11-17 | 21.072 | 899 | +0 | 0.00% | 18,944 |
| 2017-11-20 | 2017-11-16 | 21.125 | 899 | +0 | 0.00% | 18,992 |
| 2017-11-17 | 2017-11-15 | 21.633 | 899 | +0 | 0.00% | 19,448 |
| 2017-11-16 | 2017-11-14 | 21.846 | 899 | +0 | 0.00% | 19,640 |
| 2017-11-15 | 2017-11-13 | 22.194 | 899 | +0 | 0.00% | 19,952 |
| 2017-11-14 | 2017-11-10 | 22.354 | 899 | +0 | 0.00% | 20,096 |
| 2017-11-13 | 2017-11-09 | 22.381 | 899 | +0 | 0.00% | 20,120 |
| 2017-11-10 | 2017-11-08 | 22.434 | 899 | +0 | 0.00% | 20,168 |
| 2017-11-09 | 2017-11-07 | 22.461 | 899 | +0 | 0.00% | 20,192 |
| 2017-11-08 | 2017-11-06 | 22.407 | 899 | +0 | 0.00% | 20,144 |
| 2017-11-07 | 2017-11-03 | 22.514 | 899 | +0 | 0.00% | 20,240 |
| 2017-11-06 | 2017-11-02 | 22.487 | 899 | +0 | 0.00% | 20,216 |
| 2017-11-03 | 2017-11-01 | 22.407 | 899 | +0 | 0.00% | 20,144 |
| 2017-11-02 | 2017-10-31 | 22.541 | 899 | +0 | 0.00% | 20,264 |
| 2017-11-01 | 2017-10-30 | 22.381 | 899 | +0 | 0.00% | 20,120 |
| 2017-10-31 | 2017-10-27 | 22.968 | 899 | +0 | 0.00% | 20,648 |
| 2017-10-30 | 2017-10-26 | 22.995 | 899 | +0 | 0.00% | 20,672 |
| 2017-10-27 | 2017-10-25 | 23.102 | 899 | +0 | 0.00% | 20,768 |
| 2017-10-26 | 2017-10-24 | 23.182 | 899 | +0 | 0.00% | 20,840 |
| 2017-10-25 | 2017-10-23 | 23.048 | 899 | +0 | 0.00% | 20,720 |
| 2017-10-24 | 2017-10-20 | 23.235 | 899 | +0 | 0.00% | 20,888 |
| 2017-10-23 | 2017-10-19 | 23.022 | 899 | +0 | 0.00% | 20,696 |
| 2017-10-20 | 2017-10-18 | 23.128 | 899 | +0 | 0.00% | 20,792 |
| 2017-10-19 | 2017-10-17 | 23.102 | 899 | +0 | 0.00% | 20,768 |
| 2017-10-18 | 2017-10-16 | 22.915 | 899 | +0 | 0.00% | 20,600 |
| 2017-10-17 | 2017-10-13 | 22.861 | 899 | +0 | 0.00% | 20,552 |
| 2017-10-16 | 2017-10-12 | 22.861 | 899 | +0 | 0.00% | 20,552 |
| 2017-10-13 | 2017-10-11 | 22.888 | 899 | +0 | 0.00% | 20,576 |
| 2017-10-12 | 2017-10-10 | 22.941 | 899 | +0 | 0.00% | 20,624 |
| 2017-10-11 | 2017-10-09 | 23.022 | 899 | +0 | 0.00% | 20,696 |
| 2017-10-10 | 2017-10-06 | 23.128 | 899 | +0 | 0.00% | 20,792 |
| 2017-10-09 | 2017-10-04 | 23.395 | 899 | +0 | 0.00% | 21,033 |
| 2017-10-06 | 2017-10-03 | 23.315 | 899 | +0 | 0.00% | 20,960 |
| 2017-10-04 | 2017-09-29 | 23.128 | 899 | +0 | 0.00% | 20,792 |
| 2017-10-03 | 2017-09-28 | 22.968 | 899 | +0 | 0.00% | 20,648 |
| 2017-09-29 | 2017-09-27 | 23.022 | 899 | +0 | 0.00% | 20,696 |
| 2017-09-28 | 2017-09-26 | 22.941 | 899 | +0 | 0.00% | 20,624 |
| 2017-09-27 | 2017-09-25 | 23.102 | 899 | +0 | 0.00% | 20,768 |
| 2017-09-26 | 2017-09-22 | 23.449 | 899 | +0 | 0.00% | 21,081 |
| 2017-09-25 | 2017-09-21 | 23.663 | 899 | +0 | 0.00% | 21,273 |
| 2017-09-22 | 2017-09-20 | 23.823 | 899 | +0 | 0.00% | 21,417 |
| 2017-09-21 | 2017-09-19 | 23.716 | 899 | +0 | 0.00% | 21,321 |
| 2017-09-20 | 2017-09-18 | 23.983 | 899 | +0 | 0.00% | 21,561 |
| 2017-09-19 | 2017-09-15 | 23.983 | 899 | +0 | 0.00% | 21,561 |
| 2017-09-18 | 2017-09-14 | 23.716 | 899 | +0 | 0.00% | 21,321 |
| 2017-09-15 | 2017-09-13 | 23.876 | 899 | +0 | 0.00% | 21,465 |
| 2017-09-14 | 2017-09-12 | 23.930 | 899 | +0 | 0.00% | 21,513 |
| 2017-09-13 | 2017-09-11 | 23.903 | 899 | +0 | 0.00% | 21,489 |
| 2017-09-12 | 2017-09-08 | 23.903 | 899 | +0 | 0.00% | 21,489 |
| 2017-09-11 | 2017-09-07 | 23.956 | 899 | +0 | 0.00% | 21,537 |
| 2017-09-08 | 2017-09-06 | 23.796 | 899 | +0 | 0.00% | 21,393 |
| 2017-09-07 | 2017-09-05 | 23.983 | 899 | +0 | 0.00% | 21,561 |
| 2017-09-06 | 2017-09-04 | 24.170 | 899 | +0 | 0.00% | 21,729 |
| 2017-09-05 | 2017-09-01 | 24.490 | 899 | +0 | 0.00% | 22,017 |
| 2017-09-04 | 2017-08-31 | 24.437 | 899 | +0 | 0.00% | 21,969 |
| 2017-09-01 | 2017-08-30 | 23.796 | 899 | +0 | 0.00% | 21,393 |
| 2017-08-31 | 2017-08-29 | 23.876 | 899 | +0 | 0.00% | 21,465 |
| 2017-08-30 | 2017-08-28 | 23.876 | 899 | +0 | 0.00% | 21,465 |
| 2017-08-29 | 2017-08-25 | 24.998 | 899 | +0 | 0.00% | 22,473 |
| 2017-08-28 | 2017-08-24 | 24.784 | 899 | +0 | 0.00% | 22,281 |
| 2017-08-25 | 2017-08-22 | 24.704 | 899 | +0 | 0.00% | 22,209 |
| 2017-08-24 | 2017-08-21 | 24.410 | 899 | +0 | 0.00% | 21,945 |
| 2017-08-22 | 2017-08-18 | 24.437 | 899 | +0 | 0.00% | 21,969 |
| 2017-08-21 | 2017-08-17 | 24.677 | 899 | +0 | 0.00% | 22,185 |
| 2017-08-18 | 2017-08-16 | 24.490 | 899 | +0 | 0.00% | 22,017 |
| 2017-08-17 | 2017-08-15 | 24.944 | 899 | +0 | 0.00% | 22,425 |
| 2017-08-16 | 2017-08-14 | 25.158 | 899 | +0 | 0.00% | 22,617 |
| 2017-08-15 | 2017-08-11 | 24.998 | 899 | +0 | 0.00% | 22,473 |
| 2017-08-14 | 2017-08-10 | 25.746 | 899 | +0 | 0.00% | 23,145 |
| 2017-08-11 | 2017-08-09 | 26.226 | 899 | +0 | 0.00% | 23,578 |
| 2017-08-10 | 2017-08-08 | 26.173 | 899 | +0 | 0.00% | 23,530 |
| 2017-08-09 | 2017-08-07 | 26.200 | 899 | +0 | 0.00% | 23,554 |
| 2017-08-08 | 2017-08-04 | 25.959 | 899 | +0 | 0.00% | 23,337 |
| 2017-08-07 | 2017-08-03 | 25.906 | 899 | +0 | 0.00% | 23,289 |
| 2017-08-04 | 2017-08-02 | 26.066 | 899 | +0 | 0.00% | 23,433 |
| 2017-08-03 | 2017-08-01 | 26.200 | 899 | +0 | 0.00% | 23,554 |
| 2017-08-02 | 2017-07-31 | 26.173 | 899 | +0 | 0.00% | 23,530 |
| 2017-08-01 | 2017-07-28 | 26.520 | 899 | +0 | 0.00% | 23,842 |
| 2017-07-31 | 2017-07-27 | 26.680 | 899 | +0 | 0.00% | 23,986 |
| 2017-07-28 | 2017-07-26 | 26.440 | 899 | +0 | 0.00% | 23,770 |
| 2017-07-27 | 2017-07-25 | 26.974 | 899 | +0 | 0.00% | 24,250 |
| 2017-07-26 | 2017-07-24 | 26.654 | 899 | +0 | 0.00% | 23,962 |
| 2017-07-25 | 2017-07-21 | 26.013 | 899 | +0 | 0.00% | 23,385 |
| 2017-07-24 | 2017-07-20 | 26.093 | 899 | +0 | 0.00% | 23,457 |
| 2017-07-21 | 2017-07-19 | 26.774 | 899 | +0 | 0.00% | 24,070 |
| 2017-07-20 | 2017-07-18 | 26.707 | 899 | +0 | 0.00% | 24,010 |
| 2017-07-19 | 2017-07-17 | 26.774 | 899 | +0 | 0.00% | 24,070 |
| 2017-07-18 | 2017-07-14 | 25.826 | 899 | +0 | 0.00% | 23,217 |
| 2017-07-17 | 2017-07-13 | 25.131 | 899 | +0 | 0.00% | 22,593 |
| 2017-07-14 | 2017-07-12 | 24.838 | 899 | +0 | 0.00% | 22,329 |
| 2017-07-13 | 2017-07-11 | 24.731 | 899 | +0 | 0.00% | 22,233 |
| 2017-07-12 | 2017-07-10 | 24.758 | 899 | +0 | 0.00% | 22,257 |
| 2017-07-11 | 2017-07-07 | 24.918 | 899 | +0 | 0.00% | 22,401 |
| 2017-07-10 | 2017-07-06 | 24.918 | 899 | +0 | 0.00% | 22,401 |
| 2017-07-07 | 2017-07-05 | 24.731 | 899 | +0 | 0.00% | 22,233 |
| 2017-07-06 | 2017-07-04 | 24.811 | 899 | +0 | 0.00% | 22,305 |
| 2017-07-05 | 2017-07-03 | 25.238 | 899 | +0 | 0.00% | 22,689 |
| 2017-07-04 | 2017-06-30 | 25.105 | 899 | +0 | 0.00% | 22,569 |
| 2017-07-03 | 2017-06-29 | 25.345 | 899 | +0 | 0.00% | 22,785 |
| 2017-06-30 | 2017-06-28 | 25.372 | 899 | +0 | 0.00% | 22,809 |
| 2017-06-29 | 2017-06-27 | 25.585 | 899 | +0 | 0.00% | 23,001 |
| 2017-06-28 | 2017-06-26 | 25.345 | 899 | +0 | 0.00% | 22,785 |
| 2017-06-27 | 2017-06-23 | 25.345 | 899 | +0 | 0.00% | 22,785 |
| 2017-06-26 | 2017-06-22 | 25.532 | 899 | +0 | 0.00% | 22,953 |
| 2017-06-23 | 2017-06-21 | 25.452 | 899 | +0 | 0.00% | 22,881 |
| 2017-06-22 | 2017-06-20 | 25.666 | 899 | +0 | 0.00% | 23,073 |
| 2017-06-21 | 2017-06-19 | 25.906 | 899 | +0 | 0.00% | 23,289 |
| 2017-06-20 | 2017-06-16 | 24.010 | 899 | +0 | 0.00% | 21,585 |
| 2017-06-19 | 2017-06-15 | 23.983 | 899 | +0 | 0.00% | 21,561 |
| 2017-06-16 | 2017-06-14 | 23.876 | 899 | +0 | 0.00% | 21,465 |
| 2017-06-15 | 2017-06-13 | 24.010 | 899 | +0 | 0.00% | 21,585 |
| 2017-06-14 | 2017-06-12 | 23.849 | 899 | +0 | 0.00% | 21,441 |
| 2017-06-13 | 2017-06-09 | 23.743 | 899 | +0 | 0.00% | 21,345 |
| 2017-06-12 | 2017-06-08 | 23.903 | 899 | +0 | 0.00% | 21,489 |
| 2017-06-09 | 2017-06-07 | 23.743 | 899 | +0 | 0.00% | 21,345 |
| 2017-06-08 | 2017-06-06 | 23.289 | 899 | +0 | 0.00% | 20,936 |
| 2017-06-07 | 2017-06-05 | 23.369 | 899 | +0 | 0.00% | 21,009 |
| 2017-06-06 | 2017-06-02 | 23.422 | 899 | +0 | 0.00% | 21,057 |
| 2017-06-05 | 2017-06-01 | 23.022 | 899 | +0 | 0.00% | 20,696 |
| 2017-06-02 | 2017-05-31 | 23.128 | 899 | +0 | 0.00% | 20,792 |
| 2017-06-01 | 2017-05-29 | 23.209 | 899 | +0 | 0.00% | 20,864 |
| 2017-05-31 | 2017-05-26 | 23.636 | 899 | +0 | 0.00% | 21,249 |
| 2017-05-29 | 2017-05-25 | 23.075 | 899 | +0 | 0.00% | 20,744 |
| 2017-05-26 | 2017-05-24 | 22.888 | 899 | +0 | 0.00% | 20,576 |
| 2017-05-25 | 2017-05-23 | 22.941 | 899 | +0 | 0.00% | 20,624 |
| 2017-05-24 | 2017-05-22 | 23.048 | 899 | +0 | 0.00% | 20,720 |
| 2017-05-23 | 2017-05-19 | 23.983 | 899 | +0 | 0.00% | 21,561 |
| 2017-05-22 | 2017-05-18 | 26.923 | 899 | +0 | 0.00% | 24,204 |
| 2017-05-19 | 2017-05-17 | 26.894 | 899 | +57 | 0.00% | 24,178 |
| 2017-05-18 | 2017-05-16 | 26.381 | 842 | +0 | 0.00% | 22,213 |
| 2017-05-17 | 2017-05-15 | 26.580 | 842 | +0 | 0.00% | 22,381 |
| 2017-05-16 | 2017-05-12 | 26.409 | 842 | +0 | 0.00% | 22,237 |
| 2017-05-15 | 2017-05-11 | 27.065 | 842 | +0 | 0.00% | 22,789 |
| 2017-05-12 | 2017-05-10 | 27.379 | 842 | +0 | 0.00% | 23,053 |
| 2017-05-11 | 2017-05-09 | 27.550 | 842 | +0 | 0.00% | 23,197 |
| 2017-05-10 | 2017-05-08 | 27.664 | 842 | +0 | 0.00% | 23,293 |
| 2017-05-09 | 2017-05-05 | 27.008 | 842 | +0 | 0.00% | 22,741 |
| 2017-05-08 | 2017-05-04 | 26.466 | 842 | +0 | 0.00% | 22,285 |
| 2017-05-05 | 2017-05-02 | 27.293 | 842 | +0 | 0.00% | 22,981 |
| 2017-05-04 | 2017-04-28 | 27.408 | 842 | +0 | 0.00% | 23,077 |
| 2017-05-02 | 2017-04-27 | 27.750 | 842 | +0 | 0.00% | 23,365 |
| 2017-04-28 | 2017-04-26 | 27.892 | 842 | +0 | 0.00% | 23,485 |
| 2017-04-27 | 2017-04-25 | 27.750 | 842 | +0 | 0.00% | 23,365 |
| 2017-04-26 | 2017-04-24 | 26.923 | 842 | +0 | 0.00% | 22,669 |
| 2017-04-25 | 2017-04-21 | 26.381 | 842 | +0 | 0.00% | 22,213 |
| 2017-04-24 | 2017-04-20 | 26.809 | 842 | +0 | 0.00% | 22,573 |
| 2017-04-21 | 2017-04-19 | 25.582 | 842 | +0 | 0.00% | 21,540 |
| 2017-04-20 | 2017-04-18 | 24.556 | 842 | +0 | 0.00% | 20,676 |
| 2017-04-19 | 2017-04-13 | 24.641 | 842 | +0 | 0.00% | 20,748 |
| 2017-04-18 | 2017-04-12 | 24.613 | 842 | +0 | 0.00% | 20,724 |
| 2017-04-13 | 2017-04-11 | 24.670 | 842 | +0 | 0.00% | 20,772 |
| 2017-04-12 | 2017-04-10 | 25.069 | 842 | +0 | 0.00% | 21,108 |
| 2017-04-11 | 2017-04-07 | 24.384 | 842 | +0 | 0.00% | 20,532 |
| 2017-04-10 | 2017-04-06 | 24.613 | 842 | +0 | 0.00% | 20,724 |
| 2017-04-07 | 2017-04-05 | 24.641 | 842 | +0 | 0.00% | 20,748 |
| 2017-04-06 | 2017-04-03 | 25.240 | 842 | +0 | 0.00% | 21,252 |
| 2017-04-05 | 2017-03-31 | 24.213 | 842 | +0 | 0.00% | 20,388 |
| 2017-04-03 | 2017-03-30 | 22.901 | 842 | +0 | 0.00% | 19,283 |
| 2017-03-31 | 2017-03-29 | 22.816 | 842 | +0 | 0.00% | 19,211 |
| 2017-03-30 | 2017-03-28 | 22.759 | 842 | +0 | 0.00% | 19,163 |
| 2017-03-29 | 2017-03-27 | 22.245 | 842 | +0 | 0.00% | 18,731 |
| 2017-03-28 | 2017-03-24 | 22.759 | 842 | +0 | 0.00% | 19,163 |
| 2017-03-27 | 2017-03-23 | 20.762 | 842 | +0 | 0.00% | 17,482 |
| 2017-03-24 | 2017-03-22 | 20.534 | 842 | +0 | 0.00% | 17,290 |
| 2017-03-23 | 2017-03-21 | 20.563 | 842 | +0 | 0.00% | 17,314 |
| 2017-03-22 | 2017-03-20 | 20.506 | 842 | +0 | 0.00% | 17,266 |
| 2017-03-21 | 2017-03-17 | 20.506 | 842 | +0 | 0.00% | 17,266 |
| 2017-03-20 | 2017-03-16 | 19.992 | 842 | +0 | 0.00% | 16,834 |
| 2017-03-17 | 2017-03-15 | 20.021 | 842 | +0 | 0.00% | 16,858 |
| 2017-03-16 | 2017-03-14 | 20.078 | 842 | +0 | 0.00% | 16,906 |
| 2017-03-15 | 2017-03-13 | 20.135 | 842 | +0 | 0.00% | 16,954 |
| 2017-03-14 | 2017-03-10 | 20.049 | 842 | +0 | 0.00% | 16,882 |
| 2017-03-13 | 2017-03-09 | 20.335 | 842 | +0 | 0.00% | 17,122 |
| 2017-03-10 | 2017-03-08 | 20.306 | 842 | +0 | 0.00% | 17,098 |
| 2017-03-09 | 2017-03-07 | 20.221 | 842 | +0 | 0.00% | 17,026 |
| 2017-03-08 | 2017-03-06 | 20.192 | 842 | +0 | 0.00% | 17,002 |
| 2017-03-07 | 2017-03-03 | 20.192 | 842 | +0 | 0.00% | 17,002 |
| 2017-03-06 | 2017-03-02 | 20.335 | 842 | +0 | 0.00% | 17,122 |
| 2017-03-03 | 2017-03-01 | 20.392 | 842 | +0 | 0.00% | 17,170 |
| 2017-03-02 | 2017-02-28 | 20.306 | 842 | +0 | 0.00% | 17,098 |
| 2017-03-01 | 2017-02-27 | 20.192 | 842 | +0 | 0.00% | 17,002 |
| 2017-02-28 | 2017-02-24 | 20.306 | 842 | +0 | 0.00% | 17,098 |
| 2017-02-27 | 2017-02-23 | 20.392 | 842 | +0 | 0.00% | 17,170 |
| 2017-02-24 | 2017-02-22 | 20.335 | 842 | +0 | 0.00% | 17,122 |
| 2017-02-23 | 2017-02-21 | 20.306 | 842 | +0 | 0.00% | 17,098 |
| 2017-02-22 | 2017-02-20 | 20.192 | 842 | +0 | 0.00% | 17,002 |
| 2017-02-21 | 2017-02-17 | 20.078 | 842 | +0 | 0.00% | 16,906 |
| 2017-02-20 | 2017-02-16 | 20.449 | 842 | +0 | 0.00% | 17,218 |
| 2017-02-17 | 2017-02-15 | 20.363 | 842 | +0 | 0.00% | 17,146 |
| 2017-02-16 | 2017-02-14 | 20.278 | 842 | +0 | 0.00% | 17,074 |
| 2017-02-15 | 2017-02-13 | 20.278 | 842 | +0 | 0.00% | 17,074 |
| 2017-02-14 | 2017-02-10 | 20.420 | 842 | +0 | 0.00% | 17,194 |
| 2017-02-13 | 2017-02-09 | 20.392 | 842 | +0 | 0.00% | 17,170 |
| 2017-02-10 | 2017-02-08 | 20.477 | 842 | +0 | 0.00% | 17,242 |
| 2017-02-09 | 2017-02-07 | 20.392 | 842 | +0 | 0.00% | 17,170 |
| 2017-02-08 | 2017-02-06 | 20.392 | 842 | +0 | 0.00% | 17,170 |
| 2017-02-07 | 2017-02-03 | 20.392 | 842 | +0 | 0.00% | 17,170 |
| 2017-02-06 | 2017-02-02 | 20.392 | 842 | +0 | 0.00% | 17,170 |
| 2017-02-03 | 2017-02-01 | 20.363 | 842 | +0 | 0.00% | 17,146 |
| 2017-02-02 | 2017-01-27 | 20.392 | 842 | +0 | 0.00% | 17,170 |
| 2017-02-01 | 2017-01-25 | 20.306 | 842 | +0 | 0.00% | 17,098 |
| 2017-01-26 | 2017-01-24 | 20.249 | 842 | +0 | 0.00% | 17,050 |
| 2017-01-25 | 2017-01-23 | 20.534 | 842 | +0 | 0.00% | 17,290 |
| 2017-01-24 | 2017-01-20 | 20.306 | 842 | +0 | 0.00% | 17,098 |
| 2017-01-23 | 2017-01-19 | 20.363 | 842 | +0 | 0.00% | 17,146 |
| 2017-01-20 | 2017-01-18 | 20.449 | 842 | +0 | 0.00% | 17,218 |
| 2017-01-19 | 2017-01-17 | 20.335 | 842 | +0 | 0.00% | 17,122 |
| 2017-01-18 | 2017-01-16 | 20.335 | 842 | +0 | 0.00% | 17,122 |
| 2017-01-17 | 2017-01-13 | 20.392 | 842 | +0 | 0.00% | 17,170 |
| 2017-01-16 | 2017-01-12 | 20.335 | 842 | +0 | 0.00% | 17,122 |
| 2017-01-13 | 2017-01-11 | 20.563 | 842 | +0 | 0.00% | 17,314 |
| 2017-01-12 | 2017-01-10 | 20.335 | 842 | +0 | 0.00% | 17,122 |
| 2017-01-11 | 2017-01-09 | 20.392 | 842 | +0 | 0.00% | 17,170 |
| 2017-01-10 | 2017-01-06 | 20.420 | 842 | +0 | 0.00% | 17,194 |
| 2017-01-09 | 2017-01-05 | 20.221 | 842 | +0 | 0.00% | 17,026 |
| 2017-01-06 | 2017-01-04 | 20.106 | 842 | +0 | 0.00% | 16,930 |
| 2017-01-05 | 2017-01-03 | 20.049 | 842 | +0 | 0.00% | 16,882 |
| 2017-01-04 | 2016-12-30 | 20.135 | 842 | +0 | 0.00% | 16,954 |
| 2017-01-03 | 2016-12-29 | 20.164 | 842 | +0 | 0.00% | 16,978 |
| 2016-12-30 | 2016-12-28 | 20.078 | 842 | +0 | 0.00% | 16,906 |
| 2016-12-29 | 2016-12-23 | 19.992 | 842 | +0 | 0.00% | 16,834 |
| 2016-12-28 | 2016-12-22 | 20.106 | 842 | +0 | 0.00% | 16,930 |
| 2016-12-23 | 2016-12-21 | 19.964 | 842 | +0 | 0.00% | 16,810 |
| 2016-12-22 | 2016-12-20 | 19.992 | 842 | +0 | 0.00% | 16,834 |
| 2016-12-21 | 2016-12-19 | 20.078 | 842 | +0 | 0.00% | 16,906 |
| 2016-12-20 | 2016-12-16 | 20.135 | 842 | +0 | 0.00% | 16,954 |
| 2016-12-19 | 2016-12-15 | 20.078 | 842 | +0 | 0.00% | 16,906 |
| 2016-12-16 | 2016-12-14 | 20.049 | 842 | +0 | 0.00% | 16,882 |
| 2016-12-15 | 2016-12-13 | 19.992 | 842 | +0 | 0.00% | 16,834 |
| 2016-12-14 | 2016-12-12 | 20.049 | 842 | +0 | 0.00% | 16,882 |
| 2016-12-13 | 2016-12-09 | 20.078 | 842 | +0 | 0.00% | 16,906 |
| 2016-12-12 | 2016-12-08 | 20.078 | 842 | +0 | 0.00% | 16,906 |
| 2016-12-09 | 2016-12-07 | 20.049 | 842 | +0 | 0.00% | 16,882 |
| 2016-12-08 | 2016-12-06 | 20.106 | 842 | +0 | 0.00% | 16,930 |
| 2016-12-07 | 2016-12-05 | 20.078 | 842 | +0 | 0.00% | 16,906 |
| 2016-12-06 | 2016-12-02 | 20.021 | 842 | +0 | 0.00% | 16,858 |
| 2016-12-05 | 2016-12-01 | 20.021 | 842 | +0 | 0.00% | 16,858 |
| 2016-12-02 | 2016-11-30 | 20.049 | 842 | +0 | 0.00% | 16,882 |
| 2016-12-01 | 2016-11-29 | 20.049 | 842 | +0 | 0.00% | 16,882 |
| 2016-11-30 | 2016-11-28 | 20.049 | 842 | +0 | 0.00% | 16,882 |
| 2016-11-29 | 2016-11-25 | 20.106 | 842 | +0 | 0.00% | 16,930 |
| 2016-11-28 | 2016-11-24 | 19.964 | 842 | +0 | 0.00% | 16,810 |
| 2016-11-25 | 2016-11-23 | 19.992 | 842 | +0 | 0.00% | 16,834 |
| 2016-11-24 | 2016-11-22 | 19.992 | 842 | +0 | 0.00% | 16,834 |
| 2016-11-23 | 2016-11-21 | 20.021 | 842 | +0 | 0.00% | 16,858 |
| 2016-11-22 | 2016-11-18 | 20.021 | 842 | +0 | 0.00% | 16,858 |
| 2016-11-21 | 2016-11-17 | 20.135 | 842 | +0 | 0.00% | 16,954 |
| 2016-11-18 | 2016-11-16 | 19.935 | 842 | +0 | 0.00% | 16,786 |
| 2016-11-17 | 2016-11-15 | 20.221 | 842 | +0 | 0.00% | 17,026 |
| 2016-11-16 | 2016-11-14 | 20.049 | 842 | +0 | 0.00% | 16,882 |
| 2016-11-15 | 2016-11-11 | 20.164 | 842 | +0 | 0.00% | 16,978 |
| 2016-11-14 | 2016-11-10 | 20.164 | 842 | +0 | 0.00% | 16,978 |
| 2016-11-11 | 2016-11-09 | 19.878 | 842 | +0 | 0.00% | 16,738 |
| 2016-11-10 | 2016-11-08 | 20.078 | 842 | +0 | 0.00% | 16,906 |
| 2016-11-09 | 2016-11-07 | 20.135 | 842 | +0 | 0.00% | 16,954 |
| 2016-11-08 | 2016-11-04 | 20.506 | 842 | +0 | 0.00% | 17,266 |
| 2016-11-07 | 2016-11-03 | 20.106 | 842 | +0 | 0.00% | 16,930 |
| 2016-11-04 | 2016-11-02 | 19.964 | 842 | +0 | 0.00% | 16,810 |
| 2016-11-03 | 2016-11-01 | 20.106 | 842 | +0 | 0.00% | 16,930 |
| 2016-11-02 | 2016-10-31 | 20.106 | 842 | +0 | 0.00% | 16,930 |
| 2016-11-01 | 2016-10-28 | 20.021 | 842 | +0 | 0.00% | 16,858 |
| 2016-10-31 | 2016-10-27 | 19.992 | 842 | +0 | 0.00% | 16,834 |
| 2016-10-28 | 2016-10-26 | 20.106 | 842 | +0 | 0.00% | 16,930 |
| 2016-10-27 | 2016-10-25 | 19.992 | 842 | +0 | 0.00% | 16,834 |
| 2016-10-26 | 2016-10-24 | 20.049 | 842 | +0 | 0.00% | 16,882 |
| 2016-10-25 | 2016-10-20 | 20.049 | 842 | +0 | 0.00% | 16,882 |
| 2016-10-24 | 2016-10-19 | 19.935 | 842 | +0 | 0.00% | 16,786 |
| 2016-10-20 | 2016-10-18 | 19.964 | 842 | +0 | 0.00% | 16,810 |
| 2016-10-19 | 2016-10-17 | 19.907 | 842 | +0 | 0.00% | 16,762 |
| 2016-10-18 | 2016-10-14 | 19.964 | 842 | +0 | 0.00% | 16,810 |
| 2016-10-17 | 2016-10-13 | 19.907 | 842 | +0 | 0.00% | 16,762 |
| 2016-10-14 | 2016-10-12 | 19.935 | 842 | +0 | 0.00% | 16,786 |
| 2016-10-13 | 2016-10-11 | 19.992 | 842 | +0 | 0.00% | 16,834 |
| 2016-10-12 | 2016-10-07 | 19.992 | 842 | +0 | 0.00% | 16,834 |
| 2016-10-11 | 2016-10-06 | 20.135 | 842 | +0 | 0.00% | 16,954 |
| 2016-10-07 | 2016-10-05 | 20.192 | 842 | +0 | 0.00% | 17,002 |
| 2016-10-06 | 2016-10-04 | 20.078 | 842 | +0 | 0.00% | 16,906 |
| 2016-10-05 | 2016-10-03 | 20.049 | 842 | +0 | 0.00% | 16,882 |
| 2016-10-04 | 2016-09-30 | 20.164 | 842 | +0 | 0.00% | 16,978 |
| 2016-10-03 | 2016-09-29 | 20.392 | 842 | +0 | 0.00% | 17,170 |
| 2016-09-30 | 2016-09-28 | 20.221 | 842 | +0 | 0.00% | 17,026 |
| 2016-09-29 | 2016-09-27 | 20.164 | 842 | +0 | 0.00% | 16,978 |
| 2016-09-28 | 2016-09-26 | 20.106 | 842 | +0 | 0.00% | 16,930 |
| 2016-09-27 | 2016-09-23 | 19.964 | 842 | +0 | 0.00% | 16,810 |
| 2016-09-26 | 2016-09-22 | 19.964 | 842 | +0 | 0.00% | 16,810 |
| 2016-09-23 | 2016-09-21 | 20.021 | 842 | +0 | 0.00% | 16,858 |
| 2016-09-22 | 2016-09-20 | 20.192 | 842 | +0 | 0.00% | 17,002 |
| 2016-09-21 | 2016-09-19 | 20.164 | 842 | +0 | 0.00% | 16,978 |
| 2016-09-20 | 2016-09-15 | 19.650 | 842 | +0 | 0.00% | 16,545 |
| 2016-09-19 | 2016-09-14 | 20.049 | 842 | +0 | 0.00% | 16,882 |
| 2016-09-15 | 2016-09-13 | 20.049 | 842 | +0 | 0.00% | 16,882 |
| 2016-09-14 | 2016-09-12 | 19.622 | 842 | +0 | 0.00% | 16,521 |
| 2016-09-13 | 2016-09-09 | 20.221 | 842 | +0 | 0.00% | 17,026 |
| 2016-09-12 | 2016-09-08 | 20.049 | 842 | +0 | 0.00% | 16,882 |
| 2016-09-09 | 2016-09-07 | 19.821 | 842 | +0 | 0.00% | 16,690 |
| 2016-09-08 | 2016-09-06 | 19.422 | 842 | +0 | 0.00% | 16,353 |
| 2016-09-07 | 2016-09-05 | 19.080 | 842 | +0 | 0.00% | 16,065 |
| 2016-09-06 | 2016-09-02 | 18.224 | 842 | +0 | 0.00% | 15,345 |
| 2016-09-05 | 2016-09-01 | 17.882 | 842 | +0 | 0.00% | 15,057 |
| 2016-09-02 | 2016-08-31 | 17.910 | 842 | +0 | 0.00% | 15,081 |
| 2016-09-01 | 2016-08-30 | 17.882 | 842 | +0 | 0.00% | 15,057 |
| 2016-08-31 | 2016-08-29 | 17.682 | 842 | +0 | 0.00% | 14,889 |
| 2016-08-30 | 2016-08-26 | 17.796 | 842 | +0 | 0.00% | 14,985 |
| 2016-08-29 | 2016-08-25 | 17.739 | 842 | +0 | 0.00% | 14,937 |
| 2016-08-26 | 2016-08-24 | 17.568 | 842 | +0 | 0.00% | 14,792 |
| 2016-08-25 | 2016-08-23 | 17.910 | 842 | +0 | 0.00% | 15,081 |
| 2016-08-24 | 2016-08-22 | 18.025 | 842 | +0 | 0.00% | 15,177 |
| 2016-08-23 | 2016-08-19 | 17.882 | 842 | +0 | 0.00% | 15,057 |
| 2016-08-22 | 2016-08-18 | 17.768 | 842 | +0 | 0.00% | 14,961 |
| 2016-08-19 | 2016-08-17 | 17.597 | 842 | +0 | 0.00% | 14,816 |
| 2016-08-18 | 2016-08-16 | 17.682 | 842 | +0 | 0.00% | 14,889 |
| 2016-08-17 | 2016-08-15 | 17.796 | 842 | +0 | 0.00% | 14,985 |
| 2016-08-16 | 2016-08-12 | 17.825 | 842 | +0 | 0.00% | 15,009 |
| 2016-08-15 | 2016-08-11 | 17.825 | 842 | +0 | 0.00% | 15,009 |
| 2016-08-12 | 2016-08-10 | 17.910 | 842 | +0 | 0.00% | 15,081 |
| 2016-08-11 | 2016-08-09 | 18.139 | 842 | +0 | 0.00% | 15,273 |
| 2016-08-10 | 2016-08-08 | 17.796 | 842 | +0 | 0.00% | 14,985 |
| 2016-08-09 | 2016-08-05 | 17.739 | 842 | +0 | 0.00% | 14,937 |
| 2016-08-08 | 2016-08-04 | 17.739 | 842 | +0 | 0.00% | 14,937 |
| 2016-08-05 | 2016-08-03 | 17.511 | 842 | +0 | 0.00% | 14,744 |
| 2016-08-04 | 2016-08-01 | 17.654 | 842 | +0 | 0.00% | 14,864 |
| 2016-08-03 | 2016-07-29 | 17.511 | 842 | +0 | 0.00% | 14,744 |
| 2016-08-01 | 2016-07-28 | 17.796 | 842 | +0 | 0.00% | 14,985 |
| 2016-07-29 | 2016-07-27 | 17.540 | 842 | +0 | 0.00% | 14,768 |
| 2016-07-28 | 2016-07-26 | 17.968 | 842 | +0 | 0.00% | 15,129 |
| 2016-07-27 | 2016-07-25 | 17.968 | 842 | +0 | 0.00% | 15,129 |
| 2016-07-26 | 2016-07-22 | 18.110 | 842 | +0 | 0.00% | 15,249 |
| 2016-07-25 | 2016-07-21 | 18.110 | 842 | +0 | 0.00% | 15,249 |
| 2016-07-22 | 2016-07-20 | 17.910 | 842 | +0 | 0.00% | 15,081 |
| 2016-07-21 | 2016-07-19 | 17.654 | 842 | +0 | 0.00% | 14,864 |
| 2016-07-20 | 2016-07-18 | 17.711 | 842 | +0 | 0.00% | 14,913 |
| 2016-07-19 | 2016-07-15 | 17.939 | 842 | +0 | 0.00% | 15,105 |
| 2016-07-18 | 2016-07-14 | 17.768 | 842 | +0 | 0.00% | 14,961 |
| 2016-07-15 | 2016-07-13 | 17.654 | 842 | +0 | 0.00% | 14,864 |
| 2016-07-14 | 2016-07-12 | 17.711 | 842 | +0 | 0.00% | 14,913 |
| 2016-07-13 | 2016-07-11 | 17.796 | 842 | +0 | 0.00% | 14,985 |
| 2016-07-12 | 2016-07-08 | 17.825 | 842 | +0 | 0.00% | 15,009 |
| 2016-07-11 | 2016-07-07 | 17.739 | 842 | +0 | 0.00% | 14,937 |
| 2016-07-08 | 2016-07-06 | 17.853 | 842 | +0 | 0.00% | 15,033 |
| 2016-07-07 | 2016-07-05 | 17.996 | 842 | +0 | 0.00% | 15,153 |
| 2016-07-06 | 2016-07-04 | 18.367 | 842 | +0 | 0.00% | 15,465 |
| 2016-07-05 | 2016-06-30 | 18.082 | 842 | +0 | 0.00% | 15,225 |
| 2016-07-04 | 2016-06-29 | 18.139 | 842 | +0 | 0.00% | 15,273 |
| 2016-06-30 | 2016-06-28 | 17.340 | 842 | +0 | 0.00% | 14,600 |
| 2016-06-29 | 2016-06-27 | 16.827 | 842 | +0 | 0.00% | 14,168 |
| 2016-06-28 | 2016-06-24 | 16.570 | 842 | +0 | 0.00% | 13,952 |
| 2016-06-27 | 2016-06-23 | 16.741 | 842 | +0 | 0.00% | 14,096 |
| 2016-06-24 | 2016-06-22 | 16.542 | 842 | +0 | 0.00% | 13,928 |
| 2016-06-23 | 2016-06-21 | 16.656 | 842 | +0 | 0.00% | 14,024 |
| 2016-06-22 | 2016-06-20 | 16.713 | 842 | +0 | 0.00% | 14,072 |
| 2016-06-21 | 2016-06-17 | 16.684 | 842 | +0 | 0.00% | 14,048 |
| 2016-06-20 | 2016-06-16 | 15.857 | 842 | +0 | 0.00% | 13,352 |
| 2016-06-17 | 2016-06-15 | 15.971 | 842 | +0 | 0.00% | 13,448 |
| 2016-06-16 | 2016-06-14 | 16.000 | 842 | +0 | 0.00% | 13,472 |
| 2016-06-15 | 2016-06-13 | 16.142 | 842 | +0 | 0.00% | 13,592 |
| 2016-06-14 | 2016-06-10 | 16.570 | 842 | +0 | 0.00% | 13,952 |
| 2016-06-13 | 2016-06-08 | 16.912 | 842 | +0 | 0.00% | 14,240 |
| 2016-06-10 | 2016-06-07 | 16.855 | 842 | +0 | 0.00% | 14,192 |
| 2016-06-08 | 2016-06-06 | 16.855 | 842 | +0 | 0.00% | 14,192 |
| 2016-06-07 | 2016-06-03 | 16.313 | 842 | +0 | 0.00% | 13,736 |
| 2016-06-06 | 2016-06-02 | 16.028 | 842 | +0 | 0.00% | 13,496 |
| 2016-06-03 | 2016-06-01 | 14.973 | 842 | +0 | 0.00% | 12,607 |
| 2016-06-02 | 2016-05-31 | 14.545 | 842 | +0 | 0.00% | 12,247 |
| 2016-06-01 | 2016-05-30 | 14.545 | 842 | +0 | 0.00% | 12,247 |
| 2016-05-31 | 2016-05-27 | 14.403 | 842 | +0 | 0.00% | 12,127 |
| 2016-05-30 | 2016-05-26 | 14.922 | 842 | +0 | 0.00% | 12,564 |
| 2016-05-27 | 2016-05-25 | 14.834 | 842 | +17 | 0.00% | 12,490 |
| 2016-05-26 | 2016-05-24 | 14.543 | 825 | +0 | 0.00% | 11,998 |
| 2016-05-25 | 2016-05-23 | 14.398 | 825 | +0 | 0.00% | 11,878 |
| 2016-05-24 | 2016-05-20 | 14.383 | 825 | +0 | 0.00% | 11,866 |
| 2016-05-23 | 2016-05-19 | 14.267 | 825 | +0 | 0.00% | 11,770 |
| 2016-05-20 | 2016-05-18 | 14.296 | 825 | +0 | 0.00% | 11,794 |
| 2016-05-19 | 2016-05-17 | 14.296 | 825 | +0 | 0.00% | 11,794 |
| 2016-05-18 | 2016-05-16 | 14.296 | 825 | +0 | 0.00% | 11,794 |
| 2016-05-17 | 2016-05-13 | 14.253 | 825 | -4,126 | 0.00% | 11,758 |
| 2015-12-22 | 2015-12-18 | 14.325 | 4,951 | -1,375 | 0.00% | 70,924 |
| 2015-08-27 | 2015-08-25 | 14.107 | 6,326 | +1,375 | 0.00% | 89,242 |
| 2015-06-09 | 2015-06-05 | 22.841 | 4,951 | +96 | 0.00% | 113,084 |
| 2014-10-06 | 2014-09-30 | 18.332 | 4,855 | +4,046 | 0.00% | 89,001 |
| 2014-06-10 | 2014-06-06 | 20.620 | 809 | +12 | 0.00% | 16,682 |
| 2013-05-20 | 2013-05-15 | 28.479 | 797 | +8 | 0.00% | 22,698 |
| 2012-05-18 | 2012-05-16 | 17.844 | 789 | +9 | 0.00% | 14,079 |
| 2012-04-25 | 2012-04-23 | 18.767 | 780 | -125 | 0.00% | 14,638 |
| 2011-05-12 | 2011-05-09 | 19.416 | 905 | +7 | 0.00% | 17,571 |
| 2010-12-17 | 2010-12-15 | 13.957 | 898 | -2,579 | 0.00% | 12,533 |
| 2010-12-14 | 2010-12-10 | 14.252 | 3,477 | -1,290 | 0.00% | 49,553 |
| 2010-12-06 | 2010-12-02 | 13.678 | 4,767 | +3,869 | 0.00% | 65,203 |
| 2010-11-26 | 2010-11-24 | 12.096 | 898 | -14,186 | 0.00% | 10,862 |
| 2010-11-25 | 2010-11-23 | 12.019 | 15,084 | -74,801 | 0.01% | 181,289 |
| 2010-11-17 | 2010-11-15 | 12.453 | 89,885 | +45,139 | 0.06% | 1,119,322 |
| 2010-11-16 | 2010-11-12 | 12.639 | 44,746 | +7,738 | 0.03% | 565,541 |
| 2010-11-15 | 2010-11-11 | 12.685 | 37,008 | +36,110 | 0.02% | 469,463 |
| 2010-10-15 | 2010-10-13 | 10.080 | 898 | -20,634 | 0.00% | 9,052 |
| 2010-10-14 | 2010-10-12 | 10.204 | 21,532 | -5,159 | 0.01% | 219,716 |
| 2010-10-07 | 2010-10-05 | 10.127 | 26,691 | +25,793 | 0.02% | 270,290 |
| 2010-10-05 | 2010-09-30 | 9.460 | 898 | -15,476 | 0.00% | 8,495 |
| 2010-09-30 | 2010-09-28 | 9.537 | 16,374 | -25,793 | 0.01% | 156,164 |
| 2010-09-29 | 2010-09-27 | 9.460 | 42,167 | -23,214 | 0.03% | 398,892 |
| 2010-09-13 | 2010-09-09 | 9.382 | 65,381 | +12,897 | 0.04% | 613,422 |
| 2010-09-07 | 2010-09-03 | 9.134 | 52,484 | -19,345 | 0.03% | 479,396 |
| 2010-09-06 | 2010-09-02 | 9.212 | 71,829 | -16,766 | 0.05% | 661,666 |
| 2010-08-16 | 2010-08-12 | 9.181 | 88,595 | -2,579 | 0.06% | 813,361 |
| 2010-08-13 | 2010-08-11 | 9.196 | 91,174 | -6,449 | 0.06% | 838,452 |
| 2010-07-26 | 2010-07-22 | 9.305 | 97,623 | +12,897 | 0.06% | 908,355 |
| 2010-07-23 | 2010-07-21 | 8.808 | 84,726 | +19,345 | 0.05% | 746,307 |
| 2010-07-13 | 2010-07-09 | 8.297 | 65,381 | +6,448 | 0.04% | 542,448 |
| 2010-07-12 | 2010-07-08 | 8.219 | 58,933 | +23,214 | 0.04% | 484,381 |
| 2010-07-09 | 2010-07-07 | 8.095 | 35,719 | +14,187 | 0.02% | 289,149 |
| 2010-07-08 | 2010-07-06 | 8.142 | 21,532 | +18,055 | 0.01% | 175,306 |
| 2010-07-07 | 2010-07-05 | 7.987 | 3,477 | +2,579 | 0.00% | 27,769 |
| 2010-05-20 | 2010-05-18 | 8.702 | 898 | +17 | 0.00% | 7,814 |
| 2010-05-10 | 2010-05-06 | 9.318 | 881 | -6,332 | 0.00% | 8,209 |
| 2010-05-07 | 2010-05-05 | 9.586 | 7,213 | -12,664 | 0.00% | 69,146 |
| 2010-05-06 | 2010-05-04 | 9.807 | 19,877 | -6,332 | 0.01% | 194,942 |
| 2010-04-30 | 2010-04-28 | 9.918 | 26,209 | -12,664 | 0.02% | 259,940 |
| 2010-04-28 | 2010-04-26 | 10.076 | 38,873 | -21,529 | 0.03% | 391,681 |
| 2010-04-27 | 2010-04-23 | 9.776 | 60,402 | -29,127 | 0.04% | 590,480 |
| 2009-10-21 | 2009-10-19 | 8.102 | 89,529 | +69,652 | 0.06% | 725,345 |
| 2009-10-08 | 2009-10-06 | 6.744 | 19,877 | -15,197 | 0.01% | 134,042 |
| 2009-10-02 | 2009-09-29 | 6.775 | 35,074 | -3,799 | 0.02% | 237,633 |
| 2009-09-30 | 2009-09-28 | 7.028 | 38,873 | -56,987 | 0.03% | 273,194 |
| 2009-09-29 | 2009-09-25 | 7.644 | 95,860 | -6,332 | 0.06% | 732,733 |
| 2009-09-25 | 2009-09-23 | 8.465 | 102,192 | -12,664 | 0.07% | 865,057 |
| 2009-09-24 | 2009-09-22 | 8.497 | 114,856 | -6,332 | 0.08% | 975,886 |
| 2009-09-23 | 2009-09-21 | 8.528 | 121,188 | -12,664 | 0.08% | 1,033,515 |
| 2009-08-26 | 2009-08-24 | 6.791 | 133,852 | +69,651 | 0.09% | 908,985 |
| 2009-07-30 | 2009-07-28 | 6.128 | 64,201 | +6,332 | 0.04% | 393,402 |
| 2009-07-29 | 2009-07-27 | 6.207 | 57,869 | +56,988 | 0.04% | 359,171 |
| 2009-06-17 | 2009-06-15 | 5.038 | 881 | -63,320 | 0.00% | 4,438 |
| 2009-06-03 | 2009-06-01 | 5.543 | 64,201 | +31,660 | 0.04% | 355,887 |
| 2009-06-02 | 2009-05-29 | 5.306 | 32,541 | +31,660 | 0.02% | 172,677 |
| 2009-05-27 | 2009-05-25 | 4.525 | 881 | +20 | 0.00% | 3,986 |
| 2008-05-15 | 2008-05-13 | 8.647 | 861 | +11 | 0.00% | 7,445 |
| 2007-06-26 | 2007-06-22 | 9.891 | 850 | 0.00% | 8,407 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy