History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.010 | 20,000 | +0 | 0.01% | 120,200 |
| 2025-10-13 | 2025-10-09 | 6.000 | 20,000 | +0 | 0.01% | 120,000 |
| 2025-10-10 | 2025-10-08 | 5.960 | 20,000 | +0 | 0.01% | 119,200 |
| 2025-10-09 | 2025-10-06 | 6.020 | 20,000 | +0 | 0.01% | 120,400 |
| 2025-10-08 | 2025-10-03 | 6.000 | 20,000 | +0 | 0.01% | 120,000 |
| 2025-10-06 | 2025-10-02 | 5.960 | 20,000 | +0 | 0.01% | 119,200 |
| 2025-10-03 | 2025-09-30 | 5.990 | 20,000 | +0 | 0.01% | 119,800 |
| 2025-10-02 | 2025-09-29 | 6.020 | 20,000 | +0 | 0.01% | 120,400 |
| 2025-09-30 | 2025-09-26 | 6.050 | 20,000 | +0 | 0.01% | 121,000 |
| 2025-09-29 | 2025-09-25 | 5.950 | 20,000 | +0 | 0.01% | 119,000 |
| 2025-09-26 | 2025-09-24 | 6.000 | 20,000 | +0 | 0.01% | 120,000 |
| 2025-09-25 | 2025-09-23 | 6.090 | 20,000 | +0 | 0.01% | 121,800 |
| 2025-09-24 | 2025-09-22 | 6.000 | 20,000 | +0 | 0.01% | 120,000 |
| 2025-09-23 | 2025-09-19 | 5.970 | 20,000 | +0 | 0.01% | 119,400 |
| 2025-09-22 | 2025-09-18 | 6.000 | 20,000 | +0 | 0.01% | 120,000 |
| 2025-09-19 | 2025-09-17 | 6.040 | 20,000 | +0 | 0.01% | 120,800 |
| 2025-09-18 | 2025-09-16 | 6.130 | 20,000 | +0 | 0.01% | 122,600 |
| 2025-09-17 | 2025-09-15 | 6.010 | 20,000 | +0 | 0.01% | 120,200 |
| 2025-09-16 | 2025-09-12 | 6.110 | 20,000 | +0 | 0.01% | 122,200 |
| 2025-09-15 | 2025-09-11 | 6.030 | 20,000 | +0 | 0.01% | 120,600 |
| 2025-09-12 | 2025-09-10 | 6.100 | 20,000 | +0 | 0.01% | 122,000 |
| 2025-09-11 | 2025-09-09 | 6.040 | 20,000 | +0 | 0.01% | 120,800 |
| 2025-09-10 | 2025-09-08 | 5.900 | 20,000 | +0 | 0.01% | 118,000 |
| 2025-09-09 | 2025-09-05 | 5.890 | 20,000 | +0 | 0.01% | 117,800 |
| 2025-09-08 | 2025-09-04 | 5.920 | 20,000 | +0 | 0.01% | 118,400 |
| 2025-09-05 | 2025-09-03 | 6.000 | 20,000 | +0 | 0.01% | 120,000 |
| 2025-09-04 | 2025-09-02 | 6.000 | 20,000 | +0 | 0.01% | 120,000 |
| 2025-09-03 | 2025-09-01 | 6.020 | 20,000 | +0 | 0.01% | 120,400 |
| 2025-09-02 | 2025-08-29 | 6.000 | 20,000 | +0 | 0.01% | 120,000 |
| 2025-09-01 | 2025-08-28 | 6.000 | 20,000 | +0 | 0.01% | 120,000 |
| 2025-08-29 | 2025-08-27 | 6.100 | 20,000 | +0 | 0.01% | 122,000 |
| 2025-08-28 | 2025-08-26 | 6.000 | 20,000 | +0 | 0.01% | 120,000 |
| 2025-08-27 | 2025-08-25 | 5.970 | 20,000 | +0 | 0.01% | 119,400 |
| 2025-08-26 | 2025-08-22 | 5.930 | 20,000 | +0 | 0.01% | 118,600 |
| 2025-08-25 | 2025-08-21 | 6.020 | 20,000 | +0 | 0.01% | 120,400 |
| 2025-08-22 | 2025-08-20 | 6.020 | 20,000 | +0 | 0.01% | 120,400 |
| 2025-08-21 | 2025-08-19 | 6.050 | 20,000 | +0 | 0.01% | 121,000 |
| 2025-08-20 | 2025-08-18 | 6.010 | 20,000 | +0 | 0.01% | 120,200 |
| 2025-08-19 | 2025-08-15 | 6.000 | 20,000 | +0 | 0.01% | 120,000 |
| 2025-08-18 | 2025-08-14 | 6.000 | 20,000 | +0 | 0.01% | 120,000 |
| 2025-08-15 | 2025-08-13 | 6.080 | 20,000 | +0 | 0.01% | 121,600 |
| 2025-08-14 | 2025-08-12 | 6.100 | 20,000 | +0 | 0.01% | 122,000 |
| 2025-08-13 | 2025-08-11 | 6.100 | 20,000 | +0 | 0.01% | 122,000 |
| 2025-08-12 | 2025-08-08 | 6.100 | 20,000 | +0 | 0.01% | 122,000 |
| 2025-08-11 | 2025-08-07 | 6.140 | 20,000 | +0 | 0.01% | 122,800 |
| 2025-08-08 | 2025-08-06 | 6.070 | 20,000 | +0 | 0.01% | 121,400 |
| 2025-08-07 | 2025-08-05 | 6.090 | 20,000 | +0 | 0.01% | 121,800 |
| 2025-08-06 | 2025-08-04 | 6.120 | 20,000 | +0 | 0.01% | 122,400 |
| 2025-08-05 | 2025-08-01 | 6.160 | 20,000 | +0 | 0.01% | 123,200 |
| 2025-08-04 | 2025-07-31 | 6.180 | 20,000 | +0 | 0.01% | 123,600 |
| 2025-08-01 | 2025-07-30 | 6.180 | 20,000 | +0 | 0.01% | 123,600 |
| 2025-07-31 | 2025-07-29 | 6.150 | 20,000 | +0 | 0.01% | 123,000 |
| 2025-07-30 | 2025-07-28 | 6.150 | 20,000 | +0 | 0.01% | 123,000 |
| 2025-07-29 | 2025-07-25 | 6.170 | 20,000 | +0 | 0.01% | 123,400 |
| 2025-07-28 | 2025-07-24 | 6.120 | 20,000 | +20,000 | 0.01% | 122,400 |
| 2025-04-30 | 2025-04-28 | 8.060 | 0 | -2,000 | ||
| 2025-01-20 | 2025-01-16 | 5.320 | 2,000 | -96 | 0.00% | 10,640 |
| 2025-01-06 | 2025-01-02 | 5.440 | 2,096 | -3,000 | 0.00% | 11,402 |
| 2024-05-27 | 2024-05-23 | 8.571 | 5,096 | +691 | 0.00% | 43,680 |
| 2024-05-09 | 2024-05-07 | 8.178 | 4,405 | -208 | 0.00% | 36,025 |
| 2024-03-26 | 2024-03-22 | 8.132 | 4,613 | -9,942 | 0.00% | 37,512 |
| 2024-03-21 | 2024-03-19 | 7.276 | 14,555 | -4,322 | 0.01% | 105,901 |
| 2024-03-14 | 2024-03-12 | 7.160 | 18,877 | +5,187 | 0.01% | 135,163 |
| 2024-03-06 | 2024-03-04 | 7.287 | 13,690 | +864 | 0.01% | 99,765 |
| 2024-03-04 | 2024-02-29 | 7.403 | 12,826 | -432 | 0.01% | 94,953 |
| 2024-02-28 | 2024-02-26 | 7.357 | 13,258 | +1,729 | 0.01% | 97,537 |
| 2024-02-06 | 2024-02-02 | 7.634 | 11,529 | +6,916 | 0.00% | 88,018 |
| 2024-01-08 | 2024-01-04 | 7.264 | 4,613 | -4,322 | 0.00% | 33,510 |
| 2023-05-30 | 2023-05-25 | 7.860 | 8,935 | +256 | 0.00% | 70,229 |
| 2022-11-25 | 2022-11-23 | 7.407 | 8,679 | -6,718 | 0.00% | 64,289 |
| 2022-11-15 | 2022-11-11 | 7.443 | 15,397 | -1,209 | 0.01% | 114,603 |
| 2022-05-30 | 2022-05-26 | 8.248 | 16,606 | +494 | 0.01% | 136,967 |
| 2021-07-29 | 2021-07-27 | 9.979 | 16,112 | -4,074 | 0.01% | 160,776 |
| 2021-07-05 | 2021-06-30 | 10.678 | 20,186 | +4,074 | 0.01% | 215,552 |
| 2021-05-31 | 2021-05-27 | 11.236 | 16,112 | +360 | 0.01% | 181,038 |
| 2021-02-05 | 2021-02-03 | 9.868 | 15,752 | -383 | 0.01% | 155,437 |
| 2020-06-01 | 2020-05-28 | 8.944 | 16,135 | +463 | 0.01% | 144,316 |
| 2019-11-08 | 2019-11-06 | 12.848 | 15,672 | -2,707 | 0.01% | 201,350 |
| 2019-11-07 | 2019-11-05 | 12.718 | 18,379 | -2,708 | 0.01% | 233,753 |
| 2019-11-05 | 2019-11-01 | 12.731 | 21,087 | -2,321 | 0.01% | 268,468 |
| 2019-11-04 | 2019-10-31 | 12.473 | 23,408 | +3,868 | 0.01% | 291,966 |
| 2019-10-30 | 2019-10-28 | 12.421 | 19,540 | +3,868 | 0.01% | 242,711 |
| 2019-09-16 | 2019-09-12 | 12.654 | 15,672 | -386 | 0.01% | 198,311 |
| 2019-09-12 | 2019-09-10 | 12.538 | 16,058 | -774 | 0.01% | 201,328 |
| 2019-09-11 | 2019-09-09 | 12.525 | 16,832 | -3,868 | 0.01% | 210,814 |
| 2019-09-03 | 2019-08-30 | 12.602 | 20,700 | +3,094 | 0.01% | 260,865 |
| 2019-09-02 | 2019-08-29 | 12.706 | 17,606 | -1,160 | 0.01% | 223,694 |
| 2019-08-27 | 2019-08-23 | 13.080 | 18,766 | -3,095 | 0.01% | 245,467 |
| 2019-08-23 | 2019-08-21 | 13.029 | 21,861 | +3,095 | 0.01% | 284,821 |
| 2019-08-19 | 2019-08-15 | 12.680 | 18,766 | +1,934 | 0.01% | 237,948 |
| 2019-08-06 | 2019-08-02 | 13.520 | 16,832 | +1,160 | 0.01% | 227,566 |
| 2019-07-24 | 2019-07-22 | 14.347 | 15,672 | -3,868 | 0.01% | 224,848 |
| 2019-06-26 | 2019-06-24 | 13.572 | 19,540 | -7,737 | 0.01% | 265,188 |
| 2019-06-25 | 2019-06-21 | 13.391 | 27,277 | -11,605 | 0.01% | 365,256 |
| 2019-05-28 | 2019-05-24 | 14.144 | 38,882 | +721 | 0.02% | 549,954 |
| 2019-04-25 | 2019-04-23 | 15.672 | 38,161 | -7,593 | 0.02% | 598,054 |
| 2019-04-24 | 2019-04-18 | 15.672 | 45,754 | +2,278 | 0.02% | 717,051 |
| 2019-04-12 | 2019-04-10 | 15.804 | 43,476 | +3,797 | 0.02% | 687,076 |
| 2019-03-28 | 2019-03-26 | 15.804 | 39,679 | -1,898 | 0.02% | 627,070 |
| 2019-03-27 | 2019-03-25 | 15.672 | 41,577 | +3,416 | 0.02% | 651,589 |
| 2019-03-26 | 2019-03-22 | 15.619 | 38,161 | +7,214 | 0.02% | 596,044 |
| 2019-02-28 | 2019-02-26 | 16.278 | 30,947 | +3,797 | 0.01% | 503,745 |
| 2019-02-27 | 2019-02-25 | 16.330 | 27,150 | +11,010 | 0.01% | 443,369 |
| 2019-02-25 | 2019-02-21 | 16.357 | 16,140 | +6,074 | 0.01% | 263,997 |
| 2019-02-22 | 2019-02-20 | 16.409 | 10,066 | -6,833 | 0.00% | 165,177 |
| 2019-02-20 | 2019-02-18 | 16.067 | 16,899 | +8,352 | 0.01% | 271,516 |
| 2019-02-14 | 2019-02-12 | 15.988 | 8,547 | -9,112 | 0.00% | 136,649 |
| 2019-02-13 | 2019-02-11 | 15.593 | 17,659 | +9,112 | 0.01% | 275,354 |
| 2018-10-23 | 2018-10-19 | 13.512 | 8,547 | -6,075 | 0.00% | 115,487 |
| 2018-10-22 | 2018-10-18 | 13.407 | 14,622 | -3,796 | 0.01% | 196,033 |
| 2018-10-03 | 2018-09-28 | 14.803 | 18,418 | +4,556 | 0.01% | 272,636 |
| 2018-09-14 | 2018-09-12 | 14.776 | 13,862 | +759 | 0.01% | 204,830 |
| 2018-09-12 | 2018-09-10 | 15.277 | 13,103 | +7,593 | 0.01% | 200,172 |
| 2018-09-11 | 2018-09-07 | 15.883 | 5,510 | -3,037 | 0.00% | 87,513 |
| 2018-09-07 | 2018-09-05 | 15.725 | 8,547 | +3,037 | 0.00% | 134,398 |
| 2018-06-28 | 2018-06-26 | 17.595 | 5,510 | -7,593 | 0.00% | 96,946 |
| 2018-05-29 | 2018-05-25 | 19.309 | 13,103 | +181 | 0.01% | 253,009 |
| 2017-11-30 | 2017-11-28 | 20.618 | 12,922 | -9,736 | 0.01% | 266,425 |
| 2017-11-29 | 2017-11-27 | 20.778 | 22,658 | -2,246 | 0.01% | 470,792 |
| 2017-11-28 | 2017-11-24 | 20.778 | 24,904 | -8,612 | 0.01% | 517,459 |
| 2017-11-27 | 2017-11-23 | 20.271 | 33,516 | -43,060 | 0.02% | 679,394 |
| 2017-11-24 | 2017-11-22 | 20.191 | 76,576 | -30,703 | 0.04% | 1,546,115 |
| 2017-11-23 | 2017-11-21 | 20.217 | 107,279 | -17,973 | 0.05% | 2,168,893 |
| 2017-11-22 | 2017-11-20 | 20.938 | 125,252 | -22,840 | 0.06% | 2,622,577 |
| 2017-11-21 | 2017-11-17 | 21.072 | 148,092 | -44,558 | 0.07% | 3,120,585 |
| 2017-11-20 | 2017-11-16 | 21.125 | 192,650 | -52,420 | 0.09% | 4,069,799 |
| 2017-11-17 | 2017-11-15 | 21.633 | 245,070 | -35,945 | 0.12% | 5,301,547 |
| 2017-11-16 | 2017-11-14 | 21.846 | 281,015 | -37,444 | 0.13% | 6,139,178 |
| 2017-11-02 | 2017-10-31 | 22.541 | 318,459 | -22,466 | 0.15% | 7,178,330 |
| 2017-11-01 | 2017-10-30 | 22.381 | 340,925 | -22,465 | 0.16% | 7,630,102 |
| 2017-10-11 | 2017-10-09 | 23.022 | 363,390 | -6,740 | 0.17% | 8,365,804 |
| 2017-10-06 | 2017-10-03 | 23.315 | 370,130 | -7,489 | 0.17% | 8,629,706 |
| 2017-10-04 | 2017-09-29 | 23.128 | 377,619 | -15,726 | 0.18% | 8,733,718 |
| 2017-09-29 | 2017-09-27 | 23.022 | 393,345 | -7,114 | 0.19% | 9,055,415 |
| 2017-09-28 | 2017-09-26 | 22.941 | 400,459 | -29,206 | 0.19% | 9,187,105 |
| 2017-08-22 | 2017-08-18 | 24.437 | 429,665 | +3,745 | 0.20% | 10,499,740 |
| 2017-08-18 | 2017-08-16 | 24.490 | 425,920 | +37,068 | 0.20% | 10,430,973 |
| 2017-08-15 | 2017-08-11 | 24.998 | 388,852 | +7,489 | 0.18% | 9,720,478 |
| 2017-08-14 | 2017-08-10 | 25.746 | 381,363 | +8,612 | 0.18% | 9,818,453 |
| 2017-08-08 | 2017-08-04 | 25.959 | 372,751 | +2,621 | 0.18% | 9,676,372 |
| 2017-08-07 | 2017-08-03 | 25.906 | 370,130 | +36,694 | 0.17% | 9,588,562 |
| 2017-08-02 | 2017-07-31 | 26.173 | 333,436 | +7,489 | 0.16% | 8,727,021 |
| 2017-08-01 | 2017-07-28 | 26.520 | 325,947 | +13,105 | 0.15% | 8,644,178 |
| 2017-07-31 | 2017-07-27 | 26.680 | 312,842 | +10,858 | 0.15% | 8,346,761 |
| 2017-07-28 | 2017-07-26 | 26.440 | 301,984 | +20,969 | 0.14% | 7,984,479 |
| 2017-07-19 | 2017-07-17 | 26.774 | 281,015 | -3,745 | 0.13% | 7,523,871 |
| 2017-06-21 | 2017-06-19 | 25.906 | 284,760 | +18,722 | 0.13% | 7,376,973 |
| 2017-06-09 | 2017-06-07 | 23.743 | 266,038 | -11,233 | 0.13% | 6,316,447 |
| 2017-06-06 | 2017-06-02 | 23.422 | 277,271 | -1,123 | 0.13% | 6,494,287 |
| 2017-05-24 | 2017-05-22 | 23.048 | 278,394 | +20,968 | 0.13% | 6,416,499 |
| 2017-05-23 | 2017-05-19 | 23.983 | 257,426 | -9,735 | 0.12% | 6,173,852 |
| 2017-05-19 | 2017-05-17 | 26.894 | 267,161 | +16,980 | 0.13% | 7,185,085 |
| 2017-05-05 | 2017-05-02 | 27.293 | 250,181 | +7,013 | 0.13% | 6,828,313 |
| 2017-05-04 | 2017-04-28 | 27.408 | 243,168 | +3,506 | 0.12% | 6,664,645 |
| 2017-05-02 | 2017-04-27 | 27.750 | 239,662 | +9,117 | 0.12% | 6,650,575 |
| 2017-04-28 | 2017-04-26 | 27.892 | 230,545 | +8,415 | 0.12% | 6,430,456 |
| 2017-04-11 | 2017-04-07 | 24.384 | 222,130 | +1,753 | 0.11% | 5,416,522 |
| 2017-04-05 | 2017-03-31 | 24.213 | 220,377 | -14,727 | 0.11% | 5,336,065 |
| 2017-04-03 | 2017-03-30 | 22.901 | 235,104 | -7,012 | 0.12% | 5,384,219 |
| 2017-03-31 | 2017-03-29 | 22.816 | 242,116 | -8,416 | 0.12% | 5,524,089 |
| 2017-03-28 | 2017-03-24 | 22.759 | 250,532 | -14,726 | 0.13% | 5,701,817 |
| 2017-03-27 | 2017-03-23 | 20.762 | 265,258 | +3,506 | 0.13% | 5,507,405 |
| 2017-02-03 | 2017-02-01 | 20.363 | 261,752 | +5,260 | 0.13% | 5,330,101 |
| 2017-02-02 | 2017-01-27 | 20.392 | 256,492 | +1,753 | 0.13% | 5,230,305 |
| 2017-01-25 | 2017-01-23 | 20.534 | 254,739 | +701 | 0.13% | 5,230,884 |
| 2016-11-25 | 2016-11-23 | 19.992 | 254,038 | +21,038 | 0.13% | 5,078,832 |
| 2016-11-18 | 2016-11-16 | 19.935 | 233,000 | +10,169 | 0.12% | 4,644,942 |
| 2016-11-16 | 2016-11-14 | 20.049 | 222,831 | +26,297 | 0.11% | 4,467,639 |
| 2016-11-11 | 2016-11-09 | 19.878 | 196,534 | +14,025 | 0.10% | 3,906,768 |
| 2016-11-09 | 2016-11-07 | 20.135 | 182,509 | +17,883 | 0.09% | 3,674,821 |
| 2016-11-04 | 2016-11-02 | 19.964 | 164,626 | +7,012 | 0.08% | 3,286,576 |
| 2016-11-01 | 2016-10-28 | 20.021 | 157,614 | +4,558 | 0.08% | 3,155,579 |
| 2016-10-25 | 2016-10-20 | 20.049 | 153,056 | +2,104 | 0.08% | 3,068,689 |
| 2016-10-24 | 2016-10-19 | 19.935 | 150,952 | +2,104 | 0.08% | 3,009,284 |
| 2016-10-18 | 2016-10-14 | 19.964 | 148,848 | +2,104 | 0.07% | 2,971,585 |
| 2016-10-14 | 2016-10-12 | 19.935 | 146,744 | +15,428 | 0.07% | 2,925,396 |
| 2016-10-04 | 2016-09-30 | 20.164 | 131,316 | -4,208 | 0.07% | 2,647,794 |
| 2016-09-30 | 2016-09-28 | 20.221 | 135,524 | +4,208 | 0.07% | 2,740,373 |
| 2016-09-23 | 2016-09-21 | 20.021 | 131,316 | +17,181 | 0.07% | 2,629,069 |
| 2016-09-22 | 2016-09-20 | 20.192 | 114,135 | +42,426 | 0.06% | 2,304,620 |
| 2016-09-20 | 2016-09-15 | 19.650 | 71,709 | +14,026 | 0.04% | 1,409,094 |
| 2016-09-14 | 2016-09-12 | 19.622 | 57,683 | +9,817 | 0.03% | 1,131,836 |
| 2016-09-09 | 2016-09-07 | 19.821 | 47,866 | +11,221 | 0.02% | 948,766 |
| 2016-09-08 | 2016-09-06 | 19.422 | 36,645 | +35,063 | 0.02% | 711,720 |
| 2016-05-27 | 2016-05-25 | 14.834 | 1,582 | +31 | 0.00% | 23,468 |
| 2015-06-09 | 2015-06-05 | 22.841 | 1,551 | +30 | 0.00% | 35,426 |
| 2014-06-10 | 2014-06-06 | 20.620 | 1,521 | +22 | 0.00% | 31,364 |
| 2014-05-13 | 2014-05-09 | 19.717 | 1,499 | -13,288 | 0.00% | 29,556 |
| 2014-04-07 | 2014-04-03 | 21.373 | 14,787 | -382 | 0.01% | 316,041 |
| 2014-04-01 | 2014-03-28 | 21.072 | 15,169 | -19,932 | 0.01% | 319,639 |
| 2013-10-08 | 2013-10-04 | 21.523 | 35,101 | -3,987 | 0.02% | 755,493 |
| 2013-08-19 | 2013-08-15 | 23.209 | 39,088 | +33,220 | 0.02% | 907,199 |
| 2013-05-20 | 2013-05-15 | 28.479 | 5,868 | +63 | 0.00% | 167,117 |
| 2013-02-18 | 2013-02-14 | 34.991 | 5,805 | +3,943 | 0.00% | 203,121 |
| 2012-05-18 | 2012-05-16 | 17.844 | 1,862 | +21 | 0.00% | 33,226 |
| 2011-05-12 | 2011-05-09 | 19.416 | 1,841 | +15 | 0.00% | 35,745 |
| 2011-01-04 | 2010-12-31 | 14.810 | 1,826 | -5,159 | 0.00% | 27,043 |
| 2010-12-30 | 2010-12-28 | 13.492 | 6,985 | -6,448 | 0.00% | 94,241 |
| 2010-11-10 | 2010-11-08 | 11.926 | 13,433 | +6,448 | 0.01% | 160,196 |
| 2010-10-25 | 2010-10-21 | 12.236 | 6,985 | +5,159 | 0.00% | 85,466 |
| 2010-05-20 | 2010-05-18 | 8.702 | 1,826 | +33 | 0.00% | 15,890 |
| 2009-05-27 | 2009-05-25 | 4.525 | 1,793 | +41 | 0.00% | 8,113 |
| 2009-05-06 | 2009-05-04 | 3.523 | 1,752 | -3,713 | 0.00% | 6,172 |
| 2009-04-30 | 2009-04-28 | 3.232 | 5,465 | +3,713 | 0.00% | 17,663 |
| 2009-04-22 | 2009-04-20 | 3.636 | 1,752 | -2,476 | 0.00% | 6,370 |
| 2009-03-09 | 2009-03-05 | 2.957 | 4,228 | +2,476 | 0.00% | 12,504 |
| 2008-05-15 | 2008-05-13 | 8.647 | 1,752 | +23 | 0.00% | 15,149 |
| 2007-10-26 | 2007-10-24 | 7.107 | 1,729 | -1,222 | 0.00% | 12,288 |
| 2007-09-07 | 2007-09-05 | 8.434 | 2,951 | +1,222 | 0.00% | 24,888 |
| 2007-08-31 | 2007-08-29 | 7.402 | 1,729 | -3,664 | 0.00% | 12,798 |
| 2007-08-27 | 2007-08-23 | 7.222 | 5,393 | +3,664 | 0.00% | 38,948 |
| 2007-07-19 | 2007-07-17 | 10.186 | 1,729 | -29,311 | 0.00% | 17,611 |
| 2007-07-12 | 2007-07-10 | 9.940 | 31,040 | -3,664 | 0.02% | 308,547 |
| 2007-06-29 | 2007-06-27 | 9.302 | 34,704 | +3,664 | 0.03% | 322,804 |
| 2007-06-26 | 2007-06-22 | 9.891 | 31,040 | 0.02% | 307,022 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy