History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.010 | 288 | +0 | 0.00% | 1,731 |
| 2025-10-13 | 2025-10-09 | 6.000 | 288 | +0 | 0.00% | 1,728 |
| 2025-10-10 | 2025-10-08 | 5.960 | 288 | +0 | 0.00% | 1,716 |
| 2025-10-09 | 2025-10-06 | 6.020 | 288 | +0 | 0.00% | 1,734 |
| 2025-10-08 | 2025-10-03 | 6.000 | 288 | +0 | 0.00% | 1,728 |
| 2025-10-06 | 2025-10-02 | 5.960 | 288 | +0 | 0.00% | 1,716 |
| 2025-10-03 | 2025-09-30 | 5.990 | 288 | +0 | 0.00% | 1,725 |
| 2025-10-02 | 2025-09-29 | 6.020 | 288 | +0 | 0.00% | 1,734 |
| 2025-09-30 | 2025-09-26 | 6.050 | 288 | +0 | 0.00% | 1,742 |
| 2025-09-29 | 2025-09-25 | 5.950 | 288 | +0 | 0.00% | 1,714 |
| 2025-09-26 | 2025-09-24 | 6.000 | 288 | +0 | 0.00% | 1,728 |
| 2025-09-25 | 2025-09-23 | 6.090 | 288 | +0 | 0.00% | 1,754 |
| 2025-09-24 | 2025-09-22 | 6.000 | 288 | +0 | 0.00% | 1,728 |
| 2025-09-23 | 2025-09-19 | 5.970 | 288 | +0 | 0.00% | 1,719 |
| 2025-09-22 | 2025-09-18 | 6.000 | 288 | +0 | 0.00% | 1,728 |
| 2025-09-19 | 2025-09-17 | 6.040 | 288 | +0 | 0.00% | 1,740 |
| 2025-09-18 | 2025-09-16 | 6.130 | 288 | +0 | 0.00% | 1,765 |
| 2025-09-17 | 2025-09-15 | 6.010 | 288 | +0 | 0.00% | 1,731 |
| 2025-09-16 | 2025-09-12 | 6.110 | 288 | +0 | 0.00% | 1,760 |
| 2025-09-15 | 2025-09-11 | 6.030 | 288 | +0 | 0.00% | 1,737 |
| 2025-09-12 | 2025-09-10 | 6.100 | 288 | +0 | 0.00% | 1,757 |
| 2025-09-11 | 2025-09-09 | 6.040 | 288 | +0 | 0.00% | 1,740 |
| 2025-09-10 | 2025-09-08 | 5.900 | 288 | +0 | 0.00% | 1,699 |
| 2025-09-09 | 2025-09-05 | 5.890 | 288 | +0 | 0.00% | 1,696 |
| 2025-09-08 | 2025-09-04 | 5.920 | 288 | +0 | 0.00% | 1,705 |
| 2025-09-05 | 2025-09-03 | 6.000 | 288 | +0 | 0.00% | 1,728 |
| 2025-09-04 | 2025-09-02 | 6.000 | 288 | +0 | 0.00% | 1,728 |
| 2025-09-03 | 2025-09-01 | 6.020 | 288 | +0 | 0.00% | 1,734 |
| 2025-09-02 | 2025-08-29 | 6.000 | 288 | +0 | 0.00% | 1,728 |
| 2025-09-01 | 2025-08-28 | 6.000 | 288 | +0 | 0.00% | 1,728 |
| 2025-08-29 | 2025-08-27 | 6.100 | 288 | +0 | 0.00% | 1,757 |
| 2025-08-28 | 2025-08-26 | 6.000 | 288 | +0 | 0.00% | 1,728 |
| 2025-08-27 | 2025-08-25 | 5.970 | 288 | +0 | 0.00% | 1,719 |
| 2025-08-26 | 2025-08-22 | 5.930 | 288 | +0 | 0.00% | 1,708 |
| 2025-08-25 | 2025-08-21 | 6.020 | 288 | +0 | 0.00% | 1,734 |
| 2025-08-22 | 2025-08-20 | 6.020 | 288 | +0 | 0.00% | 1,734 |
| 2025-08-21 | 2025-08-19 | 6.050 | 288 | +0 | 0.00% | 1,742 |
| 2025-08-20 | 2025-08-18 | 6.010 | 288 | +0 | 0.00% | 1,731 |
| 2025-08-19 | 2025-08-15 | 6.000 | 288 | +0 | 0.00% | 1,728 |
| 2025-08-18 | 2025-08-14 | 6.000 | 288 | +0 | 0.00% | 1,728 |
| 2025-08-15 | 2025-08-13 | 6.080 | 288 | +0 | 0.00% | 1,751 |
| 2025-08-14 | 2025-08-12 | 6.100 | 288 | +0 | 0.00% | 1,757 |
| 2025-08-13 | 2025-08-11 | 6.100 | 288 | +0 | 0.00% | 1,757 |
| 2025-08-12 | 2025-08-08 | 6.100 | 288 | +0 | 0.00% | 1,757 |
| 2025-08-11 | 2025-08-07 | 6.140 | 288 | +0 | 0.00% | 1,768 |
| 2025-08-08 | 2025-08-06 | 6.070 | 288 | +0 | 0.00% | 1,748 |
| 2025-08-07 | 2025-08-05 | 6.090 | 288 | +0 | 0.00% | 1,754 |
| 2025-08-06 | 2025-08-04 | 6.120 | 288 | +0 | 0.00% | 1,763 |
| 2025-08-05 | 2025-08-01 | 6.160 | 288 | +0 | 0.00% | 1,774 |
| 2025-08-04 | 2025-07-31 | 6.180 | 288 | +0 | 0.00% | 1,780 |
| 2025-08-01 | 2025-07-30 | 6.180 | 288 | +0 | 0.00% | 1,780 |
| 2025-07-31 | 2025-07-29 | 6.150 | 288 | +0 | 0.00% | 1,771 |
| 2025-07-30 | 2025-07-28 | 6.150 | 288 | +0 | 0.00% | 1,771 |
| 2025-07-29 | 2025-07-25 | 6.170 | 288 | +0 | 0.00% | 1,777 |
| 2025-07-28 | 2025-07-24 | 6.120 | 288 | +0 | 0.00% | 1,763 |
| 2025-07-25 | 2025-07-23 | 6.150 | 288 | +0 | 0.00% | 1,771 |
| 2025-07-24 | 2025-07-22 | 6.110 | 288 | +0 | 0.00% | 1,760 |
| 2025-07-23 | 2025-07-21 | 6.100 | 288 | +0 | 0.00% | 1,757 |
| 2025-07-22 | 2025-07-18 | 6.020 | 288 | +0 | 0.00% | 1,734 |
| 2025-07-21 | 2025-07-17 | 6.000 | 288 | +0 | 0.00% | 1,728 |
| 2025-07-18 | 2025-07-16 | 5.990 | 288 | +0 | 0.00% | 1,725 |
| 2025-07-17 | 2025-07-15 | 5.970 | 288 | +0 | 0.00% | 1,719 |
| 2025-07-16 | 2025-07-14 | 6.000 | 288 | +0 | 0.00% | 1,728 |
| 2025-07-15 | 2025-07-11 | 5.990 | 288 | +0 | 0.00% | 1,725 |
| 2025-07-14 | 2025-07-10 | 6.000 | 288 | +0 | 0.00% | 1,728 |
| 2025-07-11 | 2025-07-09 | 5.990 | 288 | +0 | 0.00% | 1,725 |
| 2025-07-10 | 2025-07-08 | 5.920 | 288 | +0 | 0.00% | 1,705 |
| 2025-07-09 | 2025-07-07 | 5.920 | 288 | +0 | 0.00% | 1,705 |
| 2025-07-08 | 2025-07-04 | 5.930 | 288 | +0 | 0.00% | 1,708 |
| 2025-07-07 | 2025-07-03 | 5.940 | 288 | +0 | 0.00% | 1,711 |
| 2025-07-04 | 2025-07-02 | 5.910 | 288 | +0 | 0.00% | 1,702 |
| 2025-07-03 | 2025-06-30 | 5.860 | 288 | +0 | 0.00% | 1,688 |
| 2025-07-02 | 2025-06-27 | 5.880 | 288 | +0 | 0.00% | 1,693 |
| 2025-06-30 | 2025-06-26 | 5.910 | 288 | +0 | 0.00% | 1,702 |
| 2025-06-27 | 2025-06-25 | 5.980 | 288 | +0 | 0.00% | 1,722 |
| 2025-06-26 | 2025-06-24 | 5.850 | 288 | +0 | 0.00% | 1,685 |
| 2025-06-25 | 2025-06-23 | 5.900 | 288 | +0 | 0.00% | 1,699 |
| 2025-06-24 | 2025-06-20 | 5.880 | 288 | +0 | 0.00% | 1,693 |
| 2025-06-23 | 2025-06-19 | 5.880 | 288 | +0 | 0.00% | 1,693 |
| 2025-06-20 | 2025-06-18 | 5.910 | 288 | +0 | 0.00% | 1,702 |
| 2025-06-19 | 2025-06-17 | 5.940 | 288 | +0 | 0.00% | 1,711 |
| 2025-06-18 | 2025-06-16 | 5.910 | 288 | +0 | 0.00% | 1,702 |
| 2025-06-17 | 2025-06-13 | 5.900 | 288 | +0 | 0.00% | 1,699 |
| 2025-06-16 | 2025-06-12 | 6.030 | 288 | +0 | 0.00% | 1,737 |
| 2025-06-13 | 2025-06-11 | 5.840 | 288 | +0 | 0.00% | 1,682 |
| 2025-06-12 | 2025-06-10 | 5.840 | 288 | +0 | 0.00% | 1,682 |
| 2025-06-11 | 2025-06-09 | 5.890 | 288 | +0 | 0.00% | 1,696 |
| 2025-06-10 | 2025-06-06 | 5.800 | 288 | +0 | 0.00% | 1,670 |
| 2025-06-09 | 2025-06-05 | 5.820 | 288 | +0 | 0.00% | 1,676 |
| 2025-06-06 | 2025-06-04 | 5.830 | 288 | +0 | 0.00% | 1,679 |
| 2025-06-05 | 2025-06-03 | 5.850 | 288 | +0 | 0.00% | 1,685 |
| 2025-06-04 | 2025-06-02 | 5.720 | 288 | +0 | 0.00% | 1,647 |
| 2025-06-03 | 2025-05-30 | 5.580 | 288 | +0 | 0.00% | 1,607 |
| 2025-06-02 | 2025-05-29 | 5.550 | 288 | +0 | 0.00% | 1,598 |
| 2025-05-30 | 2025-05-28 | 5.540 | 288 | +0 | 0.00% | 1,596 |
| 2025-05-29 | 2025-05-27 | 5.520 | 288 | +0 | 0.00% | 1,590 |
| 2025-05-28 | 2025-05-26 | 5.500 | 288 | +0 | 0.00% | 1,584 |
| 2025-05-27 | 2025-05-23 | 6.490 | 288 | +0 | 0.00% | 1,869 |
| 2025-05-26 | 2025-05-22 | 7.340 | 288 | +0 | 0.00% | 2,114 |
| 2025-05-23 | 2025-05-21 | 7.940 | 288 | +0 | 0.00% | 2,287 |
| 2025-05-22 | 2025-05-20 | 8.230 | 288 | +0 | 0.00% | 2,370 |
| 2025-05-21 | 2025-05-19 | 8.220 | 288 | +0 | 0.00% | 2,367 |
| 2025-05-20 | 2025-05-16 | 8.230 | 288 | +0 | 0.00% | 2,370 |
| 2025-05-19 | 2025-05-15 | 8.150 | 288 | +0 | 0.00% | 2,347 |
| 2025-05-16 | 2025-05-14 | 8.120 | 288 | +0 | 0.00% | 2,339 |
| 2025-05-15 | 2025-05-13 | 8.050 | 288 | +0 | 0.00% | 2,318 |
| 2025-05-14 | 2025-05-12 | 8.000 | 288 | +0 | 0.00% | 2,304 |
| 2025-05-13 | 2025-05-09 | 8.220 | 288 | +0 | 0.00% | 2,367 |
| 2025-05-12 | 2025-05-08 | 8.210 | 288 | +0 | 0.00% | 2,364 |
| 2025-05-09 | 2025-05-07 | 8.230 | 288 | +0 | 0.00% | 2,370 |
| 2025-05-08 | 2025-05-06 | 8.230 | 288 | +0 | 0.00% | 2,370 |
| 2025-05-07 | 2025-05-02 | 8.210 | 288 | +0 | 0.00% | 2,364 |
| 2025-05-06 | 2025-04-30 | 8.150 | 288 | +0 | 0.00% | 2,347 |
| 2025-05-02 | 2025-04-29 | 8.100 | 288 | +0 | 0.00% | 2,333 |
| 2025-04-30 | 2025-04-28 | 8.060 | 288 | +0 | 0.00% | 2,321 |
| 2025-04-29 | 2025-04-25 | 8.040 | 288 | +0 | 0.00% | 2,316 |
| 2025-04-28 | 2025-04-24 | 8.050 | 288 | +0 | 0.00% | 2,318 |
| 2025-04-25 | 2025-04-23 | 8.070 | 288 | +0 | 0.00% | 2,324 |
| 2025-04-24 | 2025-04-22 | 8.050 | 288 | +0 | 0.00% | 2,318 |
| 2025-04-23 | 2025-04-17 | 8.040 | 288 | +0 | 0.00% | 2,316 |
| 2025-04-22 | 2025-04-16 | 8.050 | 288 | +0 | 0.00% | 2,318 |
| 2025-04-17 | 2025-04-15 | 8.070 | 288 | +0 | 0.00% | 2,324 |
| 2025-04-16 | 2025-04-14 | 7.950 | 288 | +0 | 0.00% | 2,290 |
| 2025-04-15 | 2025-04-11 | 7.900 | 288 | +0 | 0.00% | 2,275 |
| 2025-04-14 | 2025-04-10 | 7.760 | 288 | +0 | 0.00% | 2,235 |
| 2025-04-11 | 2025-04-09 | 7.700 | 288 | +0 | 0.00% | 2,218 |
| 2025-04-10 | 2025-04-08 | 7.660 | 288 | +0 | 0.00% | 2,206 |
| 2025-04-09 | 2025-04-07 | 7.640 | 288 | +0 | 0.00% | 2,200 |
| 2025-04-08 | 2025-04-03 | 7.760 | 288 | +0 | 0.00% | 2,235 |
| 2025-04-07 | 2025-04-02 | 7.720 | 288 | +0 | 0.00% | 2,223 |
| 2025-04-03 | 2025-04-01 | 7.720 | 288 | +0 | 0.00% | 2,223 |
| 2025-04-02 | 2025-03-31 | 7.700 | 288 | +0 | 0.00% | 2,218 |
| 2025-04-01 | 2025-03-28 | 7.710 | 288 | +0 | 0.00% | 2,220 |
| 2025-03-31 | 2025-03-27 | 7.710 | 288 | +0 | 0.00% | 2,220 |
| 2025-03-28 | 2025-03-26 | 7.710 | 288 | +0 | 0.00% | 2,220 |
| 2025-03-27 | 2025-03-25 | 7.700 | 288 | +0 | 0.00% | 2,218 |
| 2025-03-26 | 2025-03-24 | 7.720 | 288 | +0 | 0.00% | 2,223 |
| 2025-03-25 | 2025-03-21 | 7.740 | 288 | +0 | 0.00% | 2,229 |
| 2025-03-24 | 2025-03-20 | 7.760 | 288 | +0 | 0.00% | 2,235 |
| 2025-03-21 | 2025-03-19 | 7.750 | 288 | +0 | 0.00% | 2,232 |
| 2025-03-20 | 2025-03-18 | 7.720 | 288 | +0 | 0.00% | 2,223 |
| 2025-03-19 | 2025-03-17 | 7.590 | 288 | +0 | 0.00% | 2,186 |
| 2025-03-18 | 2025-03-14 | 7.520 | 288 | +0 | 0.00% | 2,166 |
| 2025-03-17 | 2025-03-13 | 7.570 | 288 | +0 | 0.00% | 2,180 |
| 2025-03-14 | 2025-03-12 | 7.590 | 288 | +0 | 0.00% | 2,186 |
| 2025-03-13 | 2025-03-11 | 7.580 | 288 | +0 | 0.00% | 2,183 |
| 2025-03-12 | 2025-03-10 | 7.700 | 288 | +0 | 0.00% | 2,218 |
| 2025-03-11 | 2025-03-07 | 5.500 | 288 | +0 | 0.00% | 1,584 |
| 2025-03-10 | 2025-03-06 | 5.500 | 288 | +0 | 0.00% | 1,584 |
| 2025-03-07 | 2025-03-05 | 5.500 | 288 | +0 | 0.00% | 1,584 |
| 2025-03-06 | 2025-03-04 | 5.500 | 288 | +0 | 0.00% | 1,584 |
| 2025-03-05 | 2025-03-03 | 5.500 | 288 | +0 | 0.00% | 1,584 |
| 2025-03-04 | 2025-02-28 | 5.500 | 288 | +0 | 0.00% | 1,584 |
| 2025-03-03 | 2025-02-27 | 5.500 | 288 | +0 | 0.00% | 1,584 |
| 2025-02-28 | 2025-02-26 | 5.500 | 288 | +0 | 0.00% | 1,584 |
| 2025-02-27 | 2025-02-25 | 5.500 | 288 | +0 | 0.00% | 1,584 |
| 2025-02-26 | 2025-02-24 | 5.500 | 288 | +0 | 0.00% | 1,584 |
| 2025-02-25 | 2025-02-21 | 5.500 | 288 | +0 | 0.00% | 1,584 |
| 2025-02-24 | 2025-02-20 | 5.500 | 288 | +0 | 0.00% | 1,584 |
| 2025-02-21 | 2025-02-19 | 5.500 | 288 | +0 | 0.00% | 1,584 |
| 2025-02-20 | 2025-02-18 | 5.500 | 288 | +0 | 0.00% | 1,584 |
| 2025-02-19 | 2025-02-17 | 5.500 | 288 | +0 | 0.00% | 1,584 |
| 2025-02-18 | 2025-02-14 | 5.500 | 288 | +0 | 0.00% | 1,584 |
| 2025-02-17 | 2025-02-13 | 5.290 | 288 | +0 | 0.00% | 1,524 |
| 2025-02-14 | 2025-02-12 | 5.220 | 288 | +0 | 0.00% | 1,503 |
| 2025-02-13 | 2025-02-11 | 5.300 | 288 | +0 | 0.00% | 1,526 |
| 2025-02-12 | 2025-02-10 | 5.300 | 288 | +0 | 0.00% | 1,526 |
| 2025-02-11 | 2025-02-07 | 5.310 | 288 | +0 | 0.00% | 1,529 |
| 2025-02-10 | 2025-02-06 | 5.310 | 288 | +0 | 0.00% | 1,529 |
| 2025-02-07 | 2025-02-05 | 5.310 | 288 | +0 | 0.00% | 1,529 |
| 2025-02-06 | 2025-02-04 | 5.310 | 288 | +0 | 0.00% | 1,529 |
| 2025-02-05 | 2025-02-03 | 5.300 | 288 | +0 | 0.00% | 1,526 |
| 2025-02-04 | 2025-01-28 | 5.310 | 288 | +0 | 0.00% | 1,529 |
| 2025-02-03 | 2025-01-24 | 5.300 | 288 | +0 | 0.00% | 1,526 |
| 2025-01-27 | 2025-01-23 | 5.280 | 288 | +0 | 0.00% | 1,521 |
| 2025-01-24 | 2025-01-22 | 5.270 | 288 | +0 | 0.00% | 1,518 |
| 2025-01-23 | 2025-01-21 | 5.310 | 288 | +0 | 0.00% | 1,529 |
| 2025-01-22 | 2025-01-20 | 5.310 | 288 | +0 | 0.00% | 1,529 |
| 2025-01-21 | 2025-01-17 | 5.300 | 288 | +0 | 0.00% | 1,526 |
| 2025-01-20 | 2025-01-16 | 5.320 | 288 | +0 | 0.00% | 1,532 |
| 2025-01-17 | 2025-01-15 | 5.300 | 288 | +0 | 0.00% | 1,526 |
| 2025-01-16 | 2025-01-14 | 5.300 | 288 | +0 | 0.00% | 1,526 |
| 2025-01-15 | 2025-01-13 | 5.340 | 288 | +0 | 0.00% | 1,538 |
| 2025-01-14 | 2025-01-10 | 5.350 | 288 | +0 | 0.00% | 1,541 |
| 2025-01-13 | 2025-01-09 | 5.320 | 288 | +0 | 0.00% | 1,532 |
| 2025-01-10 | 2025-01-08 | 5.410 | 288 | +0 | 0.00% | 1,558 |
| 2025-01-09 | 2025-01-07 | 5.410 | 288 | +0 | 0.00% | 1,558 |
| 2025-01-08 | 2025-01-06 | 5.400 | 288 | +0 | 0.00% | 1,555 |
| 2025-01-07 | 2025-01-03 | 5.440 | 288 | +0 | 0.00% | 1,567 |
| 2025-01-06 | 2025-01-02 | 5.440 | 288 | +0 | 0.00% | 1,567 |
| 2025-01-03 | 2024-12-31 | 5.420 | 288 | +0 | 0.00% | 1,561 |
| 2025-01-02 | 2024-12-27 | 5.400 | 288 | +0 | 0.00% | 1,555 |
| 2024-12-30 | 2024-12-24 | 5.350 | 288 | +0 | 0.00% | 1,541 |
| 2024-12-27 | 2024-12-20 | 5.400 | 288 | +0 | 0.00% | 1,555 |
| 2024-12-23 | 2024-12-19 | 5.400 | 288 | +0 | 0.00% | 1,555 |
| 2024-12-20 | 2024-12-18 | 5.400 | 288 | +0 | 0.00% | 1,555 |
| 2024-12-19 | 2024-12-17 | 5.390 | 288 | +0 | 0.00% | 1,552 |
| 2024-12-18 | 2024-12-16 | 5.390 | 288 | +0 | 0.00% | 1,552 |
| 2024-12-17 | 2024-12-13 | 5.400 | 288 | +0 | 0.00% | 1,555 |
| 2024-12-16 | 2024-12-12 | 5.420 | 288 | +0 | 0.00% | 1,561 |
| 2024-12-13 | 2024-12-11 | 5.400 | 288 | +0 | 0.00% | 1,555 |
| 2024-12-12 | 2024-12-10 | 5.410 | 288 | +0 | 0.00% | 1,558 |
| 2024-12-11 | 2024-12-09 | 5.400 | 288 | +0 | 0.00% | 1,555 |
| 2024-12-10 | 2024-12-06 | 5.400 | 288 | +0 | 0.00% | 1,555 |
| 2024-12-09 | 2024-12-05 | 5.440 | 288 | +0 | 0.00% | 1,567 |
| 2024-12-06 | 2024-12-04 | 5.350 | 288 | +0 | 0.00% | 1,541 |
| 2024-12-05 | 2024-12-03 | 5.400 | 288 | +0 | 0.00% | 1,555 |
| 2024-12-04 | 2024-12-02 | 5.410 | 288 | +0 | 0.00% | 1,558 |
| 2024-12-03 | 2024-11-29 | 5.410 | 288 | +0 | 0.00% | 1,558 |
| 2024-12-02 | 2024-11-28 | 5.300 | 288 | +0 | 0.00% | 1,526 |
| 2024-11-29 | 2024-11-27 | 5.470 | 288 | +0 | 0.00% | 1,575 |
| 2024-11-28 | 2024-11-26 | 5.310 | 288 | +0 | 0.00% | 1,529 |
| 2024-11-27 | 2024-11-25 | 5.310 | 288 | +0 | 0.00% | 1,529 |
| 2024-11-26 | 2024-11-22 | 5.500 | 288 | +0 | 0.00% | 1,584 |
| 2024-11-25 | 2024-11-21 | 5.350 | 288 | +0 | 0.00% | 1,541 |
| 2024-11-22 | 2024-11-20 | 5.420 | 288 | +0 | 0.00% | 1,561 |
| 2024-11-21 | 2024-11-19 | 5.380 | 288 | +0 | 0.00% | 1,549 |
| 2024-11-20 | 2024-11-18 | 5.380 | 288 | +0 | 0.00% | 1,549 |
| 2024-11-19 | 2024-11-15 | 5.300 | 288 | +0 | 0.00% | 1,526 |
| 2024-11-18 | 2024-11-14 | 5.300 | 288 | +0 | 0.00% | 1,526 |
| 2024-11-15 | 2024-11-13 | 5.290 | 288 | +0 | 0.00% | 1,524 |
| 2024-11-14 | 2024-11-12 | 5.340 | 288 | +0 | 0.00% | 1,538 |
| 2024-11-13 | 2024-11-11 | 5.390 | 288 | +0 | 0.00% | 1,552 |
| 2024-11-12 | 2024-11-08 | 5.360 | 288 | +0 | 0.00% | 1,544 |
| 2024-11-11 | 2024-11-07 | 5.430 | 288 | +0 | 0.00% | 1,564 |
| 2024-11-08 | 2024-11-06 | 5.400 | 288 | +0 | 0.00% | 1,555 |
| 2024-11-07 | 2024-11-05 | 5.450 | 288 | +0 | 0.00% | 1,570 |
| 2024-11-06 | 2024-11-04 | 5.360 | 288 | +0 | 0.00% | 1,544 |
| 2024-11-05 | 2024-11-01 | 5.350 | 288 | +0 | 0.00% | 1,541 |
| 2024-11-04 | 2024-10-31 | 5.340 | 288 | +0 | 0.00% | 1,538 |
| 2024-11-01 | 2024-10-30 | 5.450 | 288 | +0 | 0.00% | 1,570 |
| 2024-10-31 | 2024-10-29 | 5.480 | 288 | +0 | 0.00% | 1,578 |
| 2024-10-30 | 2024-10-28 | 5.460 | 288 | +0 | 0.00% | 1,572 |
| 2024-10-29 | 2024-10-25 | 5.590 | 288 | +0 | 0.00% | 1,610 |
| 2024-10-28 | 2024-10-24 | 5.500 | 288 | +0 | 0.00% | 1,584 |
| 2024-10-25 | 2024-10-23 | 5.550 | 288 | +0 | 0.00% | 1,598 |
| 2024-10-24 | 2024-10-22 | 5.500 | 288 | +0 | 0.00% | 1,584 |
| 2024-10-23 | 2024-10-21 | 5.570 | 288 | +0 | 0.00% | 1,604 |
| 2024-10-22 | 2024-10-18 | 5.590 | 288 | +0 | 0.00% | 1,610 |
| 2024-10-21 | 2024-10-17 | 5.510 | 288 | +0 | 0.00% | 1,587 |
| 2024-10-18 | 2024-10-16 | 5.520 | 288 | +0 | 0.00% | 1,590 |
| 2024-10-17 | 2024-10-15 | 5.520 | 288 | +0 | 0.00% | 1,590 |
| 2024-10-16 | 2024-10-14 | 5.600 | 288 | +0 | 0.00% | 1,613 |
| 2024-10-15 | 2024-10-10 | 5.780 | 288 | +0 | 0.00% | 1,665 |
| 2024-10-14 | 2024-10-09 | 5.920 | 288 | +0 | 0.00% | 1,705 |
| 2024-10-10 | 2024-10-08 | 6.110 | 288 | +0 | 0.00% | 1,760 |
| 2024-10-09 | 2024-10-07 | 6.190 | 288 | +0 | 0.00% | 1,783 |
| 2024-10-08 | 2024-10-04 | 5.810 | 288 | +0 | 0.00% | 1,673 |
| 2024-10-07 | 2024-10-03 | 5.810 | 288 | +0 | 0.00% | 1,673 |
| 2024-10-04 | 2024-10-02 | 5.800 | 288 | +0 | 0.00% | 1,670 |
| 2024-10-03 | 2024-09-30 | 5.650 | 288 | +0 | 0.00% | 1,627 |
| 2024-10-02 | 2024-09-27 | 5.400 | 288 | +0 | 0.00% | 1,555 |
| 2024-09-30 | 2024-09-26 | 5.310 | 288 | +0 | 0.00% | 1,529 |
| 2024-09-27 | 2024-09-25 | 5.400 | 288 | +0 | 0.00% | 1,555 |
| 2024-09-26 | 2024-09-24 | 5.390 | 288 | +0 | 0.00% | 1,552 |
| 2024-09-25 | 2024-09-23 | 5.350 | 288 | +0 | 0.00% | 1,541 |
| 2024-09-24 | 2024-09-20 | 5.350 | 288 | +0 | 0.00% | 1,541 |
| 2024-09-23 | 2024-09-19 | 5.350 | 288 | +0 | 0.00% | 1,541 |
| 2024-09-20 | 2024-09-17 | 5.350 | 288 | +0 | 0.00% | 1,541 |
| 2024-09-19 | 2024-09-16 | 5.300 | 288 | +0 | 0.00% | 1,526 |
| 2024-09-17 | 2024-09-13 | 5.250 | 288 | +0 | 0.00% | 1,512 |
| 2024-09-16 | 2024-09-12 | 5.300 | 288 | +0 | 0.00% | 1,526 |
| 2024-09-13 | 2024-09-11 | 5.320 | 288 | +0 | 0.00% | 1,532 |
| 2024-09-12 | 2024-09-10 | 5.320 | 288 | +0 | 0.00% | 1,532 |
| 2024-09-11 | 2024-09-09 | 5.290 | 288 | +0 | 0.00% | 1,524 |
| 2024-09-10 | 2024-09-05 | 5.250 | 288 | +0 | 0.00% | 1,512 |
| 2024-09-09 | 2024-09-04 | 5.320 | 288 | +0 | 0.00% | 1,532 |
| 2024-09-05 | 2024-09-03 | 5.320 | 288 | +0 | 0.00% | 1,532 |
| 2024-09-04 | 2024-09-02 | 5.370 | 288 | +0 | 0.00% | 1,547 |
| 2024-09-03 | 2024-08-30 | 5.380 | 288 | +0 | 0.00% | 1,549 |
| 2024-09-02 | 2024-08-29 | 5.330 | 288 | +0 | 0.00% | 1,535 |
| 2024-08-30 | 2024-08-28 | 5.330 | 288 | +0 | 0.00% | 1,535 |
| 2024-08-29 | 2024-08-27 | 5.210 | 288 | +0 | 0.00% | 1,500 |
| 2024-08-28 | 2024-08-26 | 5.350 | 288 | +0 | 0.00% | 1,541 |
| 2024-08-27 | 2024-08-23 | 5.300 | 288 | +0 | 0.00% | 1,526 |
| 2024-08-26 | 2024-08-22 | 5.300 | 288 | +0 | 0.00% | 1,526 |
| 2024-08-23 | 2024-08-21 | 5.300 | 288 | +0 | 0.00% | 1,526 |
| 2024-08-22 | 2024-08-20 | 5.320 | 288 | +0 | 0.00% | 1,532 |
| 2024-08-21 | 2024-08-19 | 5.450 | 288 | +0 | 0.00% | 1,570 |
| 2024-08-20 | 2024-08-16 | 5.380 | 288 | +0 | 0.00% | 1,549 |
| 2024-08-19 | 2024-08-15 | 5.380 | 288 | +0 | 0.00% | 1,549 |
| 2024-08-16 | 2024-08-14 | 5.570 | 288 | +0 | 0.00% | 1,604 |
| 2024-08-15 | 2024-08-13 | 5.570 | 288 | +0 | 0.00% | 1,604 |
| 2024-08-14 | 2024-08-12 | 5.580 | 288 | +0 | 0.00% | 1,607 |
| 2024-08-13 | 2024-08-09 | 5.580 | 288 | +0 | 0.00% | 1,607 |
| 2024-08-12 | 2024-08-08 | 5.600 | 288 | +0 | 0.00% | 1,613 |
| 2024-08-09 | 2024-08-07 | 5.550 | 288 | +0 | 0.00% | 1,598 |
| 2024-08-08 | 2024-08-06 | 5.550 | 288 | +0 | 0.00% | 1,598 |
| 2024-08-07 | 2024-08-05 | 5.460 | 288 | +0 | 0.00% | 1,572 |
| 2024-08-06 | 2024-08-02 | 5.570 | 288 | +0 | 0.00% | 1,604 |
| 2024-08-05 | 2024-08-01 | 5.600 | 288 | +0 | 0.00% | 1,613 |
| 2024-08-02 | 2024-07-31 | 5.600 | 288 | +0 | 0.00% | 1,613 |
| 2024-08-01 | 2024-07-30 | 5.640 | 288 | +0 | 0.00% | 1,624 |
| 2024-07-31 | 2024-07-29 | 5.650 | 288 | +0 | 0.00% | 1,627 |
| 2024-07-30 | 2024-07-26 | 5.640 | 288 | +0 | 0.00% | 1,624 |
| 2024-07-29 | 2024-07-25 | 5.640 | 288 | +0 | 0.00% | 1,624 |
| 2024-07-26 | 2024-07-24 | 5.650 | 288 | +0 | 0.00% | 1,627 |
| 2024-07-25 | 2024-07-23 | 5.700 | 288 | +0 | 0.00% | 1,642 |
| 2024-07-24 | 2024-07-22 | 5.650 | 288 | +0 | 0.00% | 1,627 |
| 2024-07-23 | 2024-07-19 | 5.650 | 288 | +0 | 0.00% | 1,627 |
| 2024-07-22 | 2024-07-18 | 5.660 | 288 | +0 | 0.00% | 1,630 |
| 2024-07-19 | 2024-07-17 | 5.670 | 288 | +0 | 0.00% | 1,633 |
| 2024-07-18 | 2024-07-16 | 5.700 | 288 | +0 | 0.00% | 1,642 |
| 2024-07-17 | 2024-07-15 | 5.700 | 288 | +0 | 0.00% | 1,642 |
| 2024-07-16 | 2024-07-12 | 5.690 | 288 | +0 | 0.00% | 1,639 |
| 2024-07-15 | 2024-07-11 | 5.700 | 288 | +0 | 0.00% | 1,642 |
| 2024-07-12 | 2024-07-10 | 5.650 | 288 | +0 | 0.00% | 1,627 |
| 2024-07-11 | 2024-07-09 | 5.750 | 288 | +0 | 0.00% | 1,656 |
| 2024-07-10 | 2024-07-08 | 5.640 | 288 | +0 | 0.00% | 1,624 |
| 2024-07-09 | 2024-07-05 | 5.700 | 288 | +0 | 0.00% | 1,642 |
| 2024-07-08 | 2024-07-04 | 5.700 | 288 | +0 | 0.00% | 1,642 |
| 2024-07-05 | 2024-07-03 | 5.730 | 288 | +0 | 0.00% | 1,650 |
| 2024-07-04 | 2024-07-02 | 5.720 | 288 | +0 | 0.00% | 1,647 |
| 2024-07-03 | 2024-06-28 | 5.720 | 288 | +0 | 0.00% | 1,647 |
| 2024-07-02 | 2024-06-27 | 5.770 | 288 | +0 | 0.00% | 1,662 |
| 2024-06-28 | 2024-06-26 | 5.760 | 288 | +0 | 0.00% | 1,659 |
| 2024-06-27 | 2024-06-25 | 5.790 | 288 | +0 | 0.00% | 1,668 |
| 2024-06-26 | 2024-06-24 | 5.730 | 288 | +0 | 0.00% | 1,650 |
| 2024-06-25 | 2024-06-21 | 5.820 | 288 | +0 | 0.00% | 1,676 |
| 2024-06-24 | 2024-06-20 | 5.900 | 288 | +0 | 0.00% | 1,699 |
| 2024-06-21 | 2024-06-19 | 5.930 | 288 | +0 | 0.00% | 1,708 |
| 2024-06-20 | 2024-06-18 | 5.930 | 288 | +0 | 0.00% | 1,708 |
| 2024-06-19 | 2024-06-17 | 5.960 | 288 | +0 | 0.00% | 1,716 |
| 2024-06-18 | 2024-06-14 | 5.980 | 288 | +0 | 0.00% | 1,722 |
| 2024-06-17 | 2024-06-13 | 5.980 | 288 | +0 | 0.00% | 1,722 |
| 2024-06-14 | 2024-06-12 | 5.980 | 288 | +0 | 0.00% | 1,722 |
| 2024-06-13 | 2024-06-11 | 5.980 | 288 | +0 | 0.00% | 1,722 |
| 2024-06-12 | 2024-06-07 | 6.110 | 288 | +0 | 0.00% | 1,760 |
| 2024-06-11 | 2024-06-06 | 6.160 | 288 | +0 | 0.00% | 1,774 |
| 2024-06-07 | 2024-06-05 | 6.180 | 288 | +0 | 0.00% | 1,780 |
| 2024-06-06 | 2024-06-04 | 6.180 | 288 | +0 | 0.00% | 1,780 |
| 2024-06-05 | 2024-06-03 | 6.180 | 288 | +0 | 0.00% | 1,780 |
| 2024-06-04 | 2024-05-31 | 6.200 | 288 | +0 | 0.00% | 1,786 |
| 2024-06-03 | 2024-05-30 | 6.150 | 288 | +0 | 0.00% | 1,771 |
| 2024-05-31 | 2024-05-29 | 6.200 | 288 | +0 | 0.00% | 1,786 |
| 2024-05-30 | 2024-05-28 | 6.250 | 288 | +0 | 0.00% | 1,800 |
| 2024-05-29 | 2024-05-27 | 6.290 | 288 | +0 | 0.00% | 1,812 |
| 2024-05-28 | 2024-05-24 | 8.537 | 288 | +0 | 0.00% | 2,459 |
| 2024-05-27 | 2024-05-23 | 8.571 | 288 | +39 | 0.00% | 2,469 |
| 2024-05-24 | 2024-05-22 | 8.583 | 249 | +0 | 0.00% | 2,137 |
| 2024-05-23 | 2024-05-21 | 8.421 | 249 | +0 | 0.00% | 2,097 |
| 2024-05-22 | 2024-05-20 | 8.398 | 249 | +0 | 0.00% | 2,091 |
| 2024-05-21 | 2024-05-17 | 8.248 | 249 | +0 | 0.00% | 2,054 |
| 2024-05-20 | 2024-05-16 | 8.120 | 249 | +0 | 0.00% | 2,022 |
| 2024-05-17 | 2024-05-14 | 8.178 | 249 | +0 | 0.00% | 2,036 |
| 2024-05-16 | 2024-05-13 | 8.201 | 249 | +0 | 0.00% | 2,042 |
| 2024-05-14 | 2024-05-10 | 8.109 | 249 | +0 | 0.00% | 2,019 |
| 2024-05-13 | 2024-05-09 | 8.097 | 249 | +0 | 0.00% | 2,016 |
| 2024-05-10 | 2024-05-08 | 8.097 | 249 | +0 | 0.00% | 2,016 |
| 2024-05-09 | 2024-05-07 | 8.178 | 249 | +0 | 0.00% | 2,036 |
| 2024-05-08 | 2024-05-06 | 8.143 | 249 | +0 | 0.00% | 2,028 |
| 2024-05-07 | 2024-05-03 | 8.097 | 249 | +0 | 0.00% | 2,016 |
| 2024-05-06 | 2024-05-02 | 8.213 | 249 | +0 | 0.00% | 2,045 |
| 2024-05-03 | 2024-04-30 | 8.190 | 249 | +0 | 0.00% | 2,039 |
| 2024-05-02 | 2024-04-29 | 8.143 | 249 | +0 | 0.00% | 2,028 |
| 2024-04-30 | 2024-04-26 | 8.074 | 249 | +0 | 0.00% | 2,010 |
| 2024-04-29 | 2024-04-25 | 8.039 | 249 | +0 | 0.00% | 2,002 |
| 2024-04-26 | 2024-04-24 | 8.016 | 249 | +0 | 0.00% | 1,996 |
| 2024-04-25 | 2024-04-23 | 8.005 | 249 | +0 | 0.00% | 1,993 |
| 2024-04-24 | 2024-04-22 | 8.167 | 249 | +0 | 0.00% | 2,033 |
| 2024-04-23 | 2024-04-19 | 8.039 | 249 | +0 | 0.00% | 2,002 |
| 2024-04-22 | 2024-04-18 | 8.201 | 249 | +0 | 0.00% | 2,042 |
| 2024-04-19 | 2024-04-17 | 8.097 | 249 | +0 | 0.00% | 2,016 |
| 2024-04-18 | 2024-04-16 | 8.213 | 249 | +0 | 0.00% | 2,045 |
| 2024-04-17 | 2024-04-15 | 8.282 | 249 | +0 | 0.00% | 2,062 |
| 2024-04-16 | 2024-04-12 | 8.155 | 249 | +0 | 0.00% | 2,031 |
| 2024-04-15 | 2024-04-11 | 8.213 | 249 | +0 | 0.00% | 2,045 |
| 2024-04-12 | 2024-04-10 | 8.097 | 249 | +0 | 0.00% | 2,016 |
| 2024-04-11 | 2024-04-09 | 7.970 | 249 | +0 | 0.00% | 1,985 |
| 2024-04-10 | 2024-04-08 | 8.005 | 249 | +0 | 0.00% | 1,993 |
| 2024-04-09 | 2024-04-05 | 8.039 | 249 | +0 | 0.00% | 2,002 |
| 2024-04-08 | 2024-04-03 | 8.028 | 249 | +0 | 0.00% | 1,999 |
| 2024-04-05 | 2024-04-02 | 7.982 | 249 | +0 | 0.00% | 1,987 |
| 2024-04-03 | 2024-03-28 | 8.062 | 249 | +0 | 0.00% | 2,008 |
| 2024-04-02 | 2024-03-27 | 8.016 | 249 | +0 | 0.00% | 1,996 |
| 2024-03-28 | 2024-03-26 | 8.074 | 249 | +0 | 0.00% | 2,010 |
| 2024-03-27 | 2024-03-25 | 8.039 | 249 | +0 | 0.00% | 2,002 |
| 2024-03-26 | 2024-03-22 | 8.132 | 249 | +0 | 0.00% | 2,025 |
| 2024-03-25 | 2024-03-21 | 8.016 | 249 | +0 | 0.00% | 1,996 |
| 2024-03-22 | 2024-03-20 | 7.519 | 249 | +0 | 0.00% | 1,872 |
| 2024-03-21 | 2024-03-19 | 7.276 | 249 | +0 | 0.00% | 1,812 |
| 2024-03-20 | 2024-03-18 | 7.403 | 249 | +0 | 0.00% | 1,843 |
| 2024-03-19 | 2024-03-15 | 7.345 | 249 | +0 | 0.00% | 1,829 |
| 2024-03-18 | 2024-03-14 | 7.449 | 249 | +0 | 0.00% | 1,855 |
| 2024-03-15 | 2024-03-13 | 7.380 | 249 | +0 | 0.00% | 1,838 |
| 2024-03-14 | 2024-03-12 | 7.160 | 249 | +0 | 0.00% | 1,783 |
| 2024-03-13 | 2024-03-11 | 7.206 | 249 | +0 | 0.00% | 1,794 |
| 2024-03-12 | 2024-03-08 | 7.264 | 249 | +0 | 0.00% | 1,809 |
| 2024-03-11 | 2024-03-07 | 7.264 | 249 | +0 | 0.00% | 1,809 |
| 2024-03-08 | 2024-03-06 | 7.264 | 249 | +0 | 0.00% | 1,809 |
| 2024-03-07 | 2024-03-05 | 7.276 | 249 | +0 | 0.00% | 1,812 |
| 2024-03-06 | 2024-03-04 | 7.287 | 249 | +0 | 0.00% | 1,815 |
| 2024-03-05 | 2024-03-01 | 7.311 | 249 | +0 | 0.00% | 1,820 |
| 2024-03-04 | 2024-02-29 | 7.403 | 249 | +0 | 0.00% | 1,843 |
| 2024-03-01 | 2024-02-28 | 7.368 | 249 | +0 | 0.00% | 1,835 |
| 2024-02-29 | 2024-02-27 | 7.368 | 249 | +0 | 0.00% | 1,835 |
| 2024-02-28 | 2024-02-26 | 7.357 | 249 | +0 | 0.00% | 1,832 |
| 2024-02-27 | 2024-02-23 | 7.507 | 249 | +0 | 0.00% | 1,869 |
| 2024-02-26 | 2024-02-22 | 7.438 | 249 | +0 | 0.00% | 1,852 |
| 2024-02-23 | 2024-02-21 | 7.438 | 249 | +0 | 0.00% | 1,852 |
| 2024-02-22 | 2024-02-20 | 7.461 | 249 | +0 | 0.00% | 1,858 |
| 2024-02-21 | 2024-02-19 | 7.322 | 249 | +0 | 0.00% | 1,823 |
| 2024-02-20 | 2024-02-16 | 7.322 | 249 | +0 | 0.00% | 1,823 |
| 2024-02-19 | 2024-02-15 | 7.426 | 249 | +0 | 0.00% | 1,849 |
| 2024-02-16 | 2024-02-14 | 7.449 | 249 | +0 | 0.00% | 1,855 |
| 2024-02-15 | 2024-02-09 | 7.438 | 249 | +0 | 0.00% | 1,852 |
| 2024-02-14 | 2024-02-07 | 7.473 | 249 | +0 | 0.00% | 1,861 |
| 2024-02-08 | 2024-02-06 | 7.542 | 249 | +0 | 0.00% | 1,878 |
| 2024-02-07 | 2024-02-05 | 7.554 | 249 | +0 | 0.00% | 1,881 |
| 2024-02-06 | 2024-02-02 | 7.634 | 249 | +0 | 0.00% | 1,901 |
| 2024-02-05 | 2024-02-01 | 7.554 | 249 | +0 | 0.00% | 1,881 |
| 2024-02-02 | 2024-01-31 | 7.750 | 249 | +0 | 0.00% | 1,930 |
| 2024-02-01 | 2024-01-30 | 7.773 | 249 | +0 | 0.00% | 1,936 |
| 2024-01-31 | 2024-01-29 | 7.947 | 249 | +0 | 0.00% | 1,979 |
| 2024-01-30 | 2024-01-26 | 7.935 | 249 | +0 | 0.00% | 1,976 |
| 2024-01-29 | 2024-01-25 | 7.958 | 249 | +0 | 0.00% | 1,982 |
| 2024-01-26 | 2024-01-24 | 7.866 | 249 | +0 | 0.00% | 1,959 |
| 2024-01-25 | 2024-01-23 | 7.739 | 249 | +0 | 0.00% | 1,927 |
| 2024-01-24 | 2024-01-22 | 7.762 | 249 | +0 | 0.00% | 1,933 |
| 2024-01-23 | 2024-01-19 | 8.074 | 249 | +0 | 0.00% | 2,010 |
| 2024-01-22 | 2024-01-18 | 8.005 | 249 | +0 | 0.00% | 1,993 |
| 2024-01-19 | 2024-01-17 | 7.507 | 249 | +0 | 0.00% | 1,869 |
| 2024-01-18 | 2024-01-16 | 7.912 | 249 | +0 | 0.00% | 1,970 |
| 2024-01-17 | 2024-01-15 | 8.305 | 249 | +0 | 0.00% | 2,068 |
| 2024-01-16 | 2024-01-12 | 7.692 | 249 | +0 | 0.00% | 1,915 |
| 2024-01-15 | 2024-01-11 | 7.345 | 249 | +0 | 0.00% | 1,829 |
| 2024-01-12 | 2024-01-10 | 7.299 | 249 | +0 | 0.00% | 1,817 |
| 2024-01-11 | 2024-01-09 | 7.287 | 249 | +0 | 0.00% | 1,815 |
| 2024-01-10 | 2024-01-08 | 7.253 | 249 | +0 | 0.00% | 1,806 |
| 2024-01-09 | 2024-01-05 | 7.438 | 249 | +0 | 0.00% | 1,852 |
| 2024-01-08 | 2024-01-04 | 7.264 | 249 | +0 | 0.00% | 1,809 |
| 2024-01-05 | 2024-01-03 | 7.380 | 249 | +0 | 0.00% | 1,838 |
| 2024-01-04 | 2024-01-02 | 7.195 | 249 | +0 | 0.00% | 1,792 |
| 2024-01-03 | 2023-12-29 | 7.276 | 249 | +0 | 0.00% | 1,812 |
| 2024-01-02 | 2023-12-28 | 7.114 | 249 | +0 | 0.00% | 1,771 |
| 2023-12-29 | 2023-12-27 | 7.195 | 249 | +0 | 0.00% | 1,792 |
| 2023-12-28 | 2023-12-22 | 7.195 | 249 | +0 | 0.00% | 1,792 |
| 2023-12-27 | 2023-12-21 | 7.172 | 249 | +0 | 0.00% | 1,786 |
| 2023-12-22 | 2023-12-20 | 7.114 | 249 | +0 | 0.00% | 1,771 |
| 2023-12-21 | 2023-12-19 | 7.091 | 249 | +0 | 0.00% | 1,766 |
| 2023-12-20 | 2023-12-18 | 7.195 | 249 | +0 | 0.00% | 1,792 |
| 2023-12-19 | 2023-12-15 | 7.206 | 249 | +0 | 0.00% | 1,794 |
| 2023-12-18 | 2023-12-14 | 7.149 | 249 | +0 | 0.00% | 1,780 |
| 2023-12-15 | 2023-12-13 | 7.045 | 249 | +0 | 0.00% | 1,754 |
| 2023-12-14 | 2023-12-12 | 6.721 | 249 | +0 | 0.00% | 1,673 |
| 2023-12-13 | 2023-12-11 | 6.721 | 249 | +0 | 0.00% | 1,673 |
| 2023-12-12 | 2023-12-08 | 6.651 | 249 | +0 | 0.00% | 1,656 |
| 2023-12-11 | 2023-12-07 | 6.709 | 249 | +0 | 0.00% | 1,671 |
| 2023-12-08 | 2023-12-06 | 6.570 | 249 | +0 | 0.00% | 1,636 |
| 2023-12-07 | 2023-12-05 | 6.674 | 249 | +0 | 0.00% | 1,662 |
| 2023-12-06 | 2023-12-04 | 6.721 | 249 | +0 | 0.00% | 1,673 |
| 2023-12-05 | 2023-12-01 | 6.593 | 249 | +0 | 0.00% | 1,642 |
| 2023-12-04 | 2023-11-30 | 6.721 | 249 | +0 | 0.00% | 1,673 |
| 2023-12-01 | 2023-11-29 | 6.721 | 249 | +0 | 0.00% | 1,673 |
| 2023-11-30 | 2023-11-28 | 6.721 | 249 | +0 | 0.00% | 1,673 |
| 2023-11-29 | 2023-11-27 | 6.593 | 249 | +0 | 0.00% | 1,642 |
| 2023-11-28 | 2023-11-24 | 6.674 | 249 | +0 | 0.00% | 1,662 |
| 2023-11-27 | 2023-11-23 | 6.443 | 249 | +0 | 0.00% | 1,604 |
| 2023-11-24 | 2023-11-22 | 6.478 | 249 | +0 | 0.00% | 1,613 |
| 2023-11-23 | 2023-11-21 | 6.420 | 249 | +0 | 0.00% | 1,599 |
| 2023-11-22 | 2023-11-20 | 6.420 | 249 | +0 | 0.00% | 1,599 |
| 2023-11-21 | 2023-11-17 | 6.431 | 249 | +0 | 0.00% | 1,601 |
| 2023-11-20 | 2023-11-16 | 6.443 | 249 | +0 | 0.00% | 1,604 |
| 2023-11-17 | 2023-11-15 | 6.443 | 249 | +0 | 0.00% | 1,604 |
| 2023-11-16 | 2023-11-14 | 6.593 | 249 | +0 | 0.00% | 1,642 |
| 2023-11-15 | 2023-11-13 | 6.385 | 249 | +0 | 0.00% | 1,590 |
| 2023-11-14 | 2023-11-10 | 6.431 | 249 | +0 | 0.00% | 1,601 |
| 2023-11-13 | 2023-11-09 | 6.536 | 249 | +0 | 0.00% | 1,627 |
| 2023-11-10 | 2023-11-08 | 6.536 | 249 | +0 | 0.00% | 1,627 |
| 2023-11-09 | 2023-11-07 | 6.593 | 249 | +0 | 0.00% | 1,642 |
| 2023-11-08 | 2023-11-06 | 6.640 | 249 | +0 | 0.00% | 1,653 |
| 2023-11-07 | 2023-11-03 | 6.617 | 249 | +0 | 0.00% | 1,648 |
| 2023-11-06 | 2023-11-02 | 6.605 | 249 | +0 | 0.00% | 1,645 |
| 2023-11-03 | 2023-11-01 | 6.640 | 249 | +0 | 0.00% | 1,653 |
| 2023-11-02 | 2023-10-31 | 6.640 | 249 | +0 | 0.00% | 1,653 |
| 2023-11-01 | 2023-10-30 | 6.755 | 249 | +0 | 0.00% | 1,682 |
| 2023-10-31 | 2023-10-27 | 6.732 | 249 | +0 | 0.00% | 1,676 |
| 2023-10-30 | 2023-10-26 | 6.686 | 249 | +0 | 0.00% | 1,665 |
| 2023-10-27 | 2023-10-25 | 6.767 | 249 | +0 | 0.00% | 1,685 |
| 2023-10-26 | 2023-10-24 | 6.617 | 249 | +0 | 0.00% | 1,648 |
| 2023-10-25 | 2023-10-20 | 6.721 | 249 | +0 | 0.00% | 1,673 |
| 2023-10-24 | 2023-10-19 | 6.883 | 249 | +0 | 0.00% | 1,714 |
| 2023-10-20 | 2023-10-18 | 6.859 | 249 | +0 | 0.00% | 1,708 |
| 2023-10-19 | 2023-10-17 | 6.883 | 249 | +0 | 0.00% | 1,714 |
| 2023-10-18 | 2023-10-16 | 6.663 | 249 | +0 | 0.00% | 1,659 |
| 2023-10-17 | 2023-10-13 | 6.790 | 249 | +0 | 0.00% | 1,691 |
| 2023-10-16 | 2023-10-12 | 6.871 | 249 | +0 | 0.00% | 1,711 |
| 2023-10-13 | 2023-10-11 | 6.871 | 249 | +0 | 0.00% | 1,711 |
| 2023-10-12 | 2023-10-10 | 6.871 | 249 | +0 | 0.00% | 1,711 |
| 2023-10-11 | 2023-10-09 | 6.744 | 249 | +0 | 0.00% | 1,679 |
| 2023-10-10 | 2023-10-06 | 6.732 | 249 | +0 | 0.00% | 1,676 |
| 2023-10-09 | 2023-10-05 | 6.802 | 249 | +0 | 0.00% | 1,694 |
| 2023-10-06 | 2023-10-04 | 6.709 | 249 | +0 | 0.00% | 1,671 |
| 2023-10-05 | 2023-10-03 | 6.651 | 249 | +0 | 0.00% | 1,656 |
| 2023-10-04 | 2023-09-29 | 6.813 | 249 | +0 | 0.00% | 1,696 |
| 2023-10-03 | 2023-09-28 | 6.767 | 249 | +0 | 0.00% | 1,685 |
| 2023-09-29 | 2023-09-27 | 6.894 | 249 | +0 | 0.00% | 1,717 |
| 2023-09-28 | 2023-09-26 | 6.917 | 249 | +0 | 0.00% | 1,722 |
| 2023-09-27 | 2023-09-25 | 6.871 | 249 | +0 | 0.00% | 1,711 |
| 2023-09-26 | 2023-09-22 | 6.940 | 249 | +0 | 0.00% | 1,728 |
| 2023-09-25 | 2023-09-21 | 6.836 | 249 | +0 | 0.00% | 1,702 |
| 2023-09-22 | 2023-09-20 | 6.802 | 249 | +0 | 0.00% | 1,694 |
| 2023-09-21 | 2023-09-19 | 6.709 | 249 | +0 | 0.00% | 1,671 |
| 2023-09-20 | 2023-09-18 | 6.651 | 249 | +0 | 0.00% | 1,656 |
| 2023-09-19 | 2023-09-15 | 6.778 | 249 | +0 | 0.00% | 1,688 |
| 2023-09-18 | 2023-09-14 | 6.790 | 249 | +0 | 0.00% | 1,691 |
| 2023-09-15 | 2023-09-13 | 6.593 | 249 | +0 | 0.00% | 1,642 |
| 2023-09-14 | 2023-09-12 | 6.674 | 249 | +0 | 0.00% | 1,662 |
| 2023-09-13 | 2023-09-11 | 6.674 | 249 | +0 | 0.00% | 1,662 |
| 2023-09-12 | 2023-09-07 | 6.663 | 249 | +0 | 0.00% | 1,659 |
| 2023-09-11 | 2023-09-06 | 6.651 | 249 | +0 | 0.00% | 1,656 |
| 2023-09-07 | 2023-09-05 | 6.825 | 249 | +0 | 0.00% | 1,699 |
| 2023-09-06 | 2023-09-04 | 6.825 | 249 | +0 | 0.00% | 1,699 |
| 2023-09-05 | 2023-08-31 | 6.698 | 249 | +0 | 0.00% | 1,668 |
| 2023-09-04 | 2023-08-30 | 6.698 | 249 | +0 | 0.00% | 1,668 |
| 2023-08-31 | 2023-08-29 | 6.698 | 249 | +0 | 0.00% | 1,668 |
| 2023-08-30 | 2023-08-28 | 6.709 | 249 | +0 | 0.00% | 1,671 |
| 2023-08-29 | 2023-08-25 | 6.628 | 249 | +0 | 0.00% | 1,650 |
| 2023-08-28 | 2023-08-24 | 6.663 | 249 | +0 | 0.00% | 1,659 |
| 2023-08-25 | 2023-08-23 | 6.709 | 249 | +0 | 0.00% | 1,671 |
| 2023-08-24 | 2023-08-22 | 6.698 | 249 | +0 | 0.00% | 1,668 |
| 2023-08-23 | 2023-08-21 | 6.698 | 249 | +0 | 0.00% | 1,668 |
| 2023-08-22 | 2023-08-18 | 6.940 | 249 | +0 | 0.00% | 1,728 |
| 2023-08-21 | 2023-08-17 | 6.952 | 249 | +0 | 0.00% | 1,731 |
| 2023-08-18 | 2023-08-16 | 6.883 | 249 | +0 | 0.00% | 1,714 |
| 2023-08-17 | 2023-08-15 | 6.883 | 249 | +0 | 0.00% | 1,714 |
| 2023-08-16 | 2023-08-14 | 6.940 | 249 | +0 | 0.00% | 1,728 |
| 2023-08-15 | 2023-08-11 | 6.940 | 249 | +0 | 0.00% | 1,728 |
| 2023-08-14 | 2023-08-10 | 7.079 | 249 | +0 | 0.00% | 1,763 |
| 2023-08-11 | 2023-08-09 | 7.137 | 249 | +0 | 0.00% | 1,777 |
| 2023-08-10 | 2023-08-08 | 7.056 | 249 | +0 | 0.00% | 1,757 |
| 2023-08-09 | 2023-08-07 | 7.126 | 249 | +0 | 0.00% | 1,774 |
| 2023-08-08 | 2023-08-04 | 7.056 | 249 | +0 | 0.00% | 1,757 |
| 2023-08-07 | 2023-08-03 | 6.998 | 249 | +0 | 0.00% | 1,743 |
| 2023-08-04 | 2023-08-02 | 6.940 | 249 | +0 | 0.00% | 1,728 |
| 2023-08-03 | 2023-08-01 | 6.940 | 249 | +0 | 0.00% | 1,728 |
| 2023-08-02 | 2023-07-31 | 6.952 | 249 | +0 | 0.00% | 1,731 |
| 2023-08-01 | 2023-07-28 | 6.952 | 249 | +0 | 0.00% | 1,731 |
| 2023-07-31 | 2023-07-27 | 7.033 | 249 | +0 | 0.00% | 1,751 |
| 2023-07-28 | 2023-07-26 | 7.056 | 249 | +0 | 0.00% | 1,757 |
| 2023-07-27 | 2023-07-25 | 7.114 | 249 | +0 | 0.00% | 1,771 |
| 2023-07-26 | 2023-07-24 | 7.056 | 249 | +0 | 0.00% | 1,757 |
| 2023-07-25 | 2023-07-21 | 7.056 | 249 | +0 | 0.00% | 1,757 |
| 2023-07-24 | 2023-07-20 | 7.195 | 249 | +0 | 0.00% | 1,792 |
| 2023-07-21 | 2023-07-19 | 7.287 | 249 | +0 | 0.00% | 1,815 |
| 2023-07-20 | 2023-07-18 | 7.287 | 249 | +0 | 0.00% | 1,815 |
| 2023-07-19 | 2023-07-14 | 7.322 | 249 | +0 | 0.00% | 1,823 |
| 2023-07-18 | 2023-07-13 | 7.403 | 249 | +0 | 0.00% | 1,843 |
| 2023-07-14 | 2023-07-12 | 7.403 | 249 | +0 | 0.00% | 1,843 |
| 2023-07-13 | 2023-07-11 | 7.565 | 249 | +0 | 0.00% | 1,884 |
| 2023-07-12 | 2023-07-10 | 7.530 | 249 | +0 | 0.00% | 1,875 |
| 2023-07-11 | 2023-07-07 | 7.577 | 249 | +0 | 0.00% | 1,887 |
| 2023-07-10 | 2023-07-06 | 7.739 | 249 | +0 | 0.00% | 1,927 |
| 2023-07-07 | 2023-07-05 | 7.634 | 249 | +0 | 0.00% | 1,901 |
| 2023-07-06 | 2023-07-04 | 7.634 | 249 | +0 | 0.00% | 1,901 |
| 2023-07-05 | 2023-07-03 | 7.577 | 249 | +0 | 0.00% | 1,887 |
| 2023-07-04 | 2023-06-30 | 7.634 | 249 | +0 | 0.00% | 1,901 |
| 2023-07-03 | 2023-06-29 | 7.750 | 249 | +0 | 0.00% | 1,930 |
| 2023-06-30 | 2023-06-28 | 7.831 | 249 | +0 | 0.00% | 1,950 |
| 2023-06-29 | 2023-06-27 | 7.634 | 249 | +0 | 0.00% | 1,901 |
| 2023-06-28 | 2023-06-26 | 7.634 | 249 | +0 | 0.00% | 1,901 |
| 2023-06-27 | 2023-06-23 | 7.530 | 249 | +0 | 0.00% | 1,875 |
| 2023-06-26 | 2023-06-21 | 7.530 | 249 | +0 | 0.00% | 1,875 |
| 2023-06-23 | 2023-06-20 | 7.750 | 249 | +0 | 0.00% | 1,930 |
| 2023-06-21 | 2023-06-19 | 7.750 | 249 | +0 | 0.00% | 1,930 |
| 2023-06-20 | 2023-06-16 | 7.820 | 249 | +0 | 0.00% | 1,947 |
| 2023-06-19 | 2023-06-15 | 7.808 | 249 | +0 | 0.00% | 1,944 |
| 2023-06-16 | 2023-06-14 | 7.843 | 249 | +0 | 0.00% | 1,953 |
| 2023-06-15 | 2023-06-13 | 7.820 | 249 | +0 | 0.00% | 1,947 |
| 2023-06-14 | 2023-06-12 | 7.820 | 249 | +0 | 0.00% | 1,947 |
| 2023-06-13 | 2023-06-09 | 7.785 | 249 | +0 | 0.00% | 1,938 |
| 2023-06-12 | 2023-06-08 | 7.692 | 249 | +0 | 0.00% | 1,915 |
| 2023-06-09 | 2023-06-07 | 7.808 | 249 | +0 | 0.00% | 1,944 |
| 2023-06-08 | 2023-06-06 | 7.692 | 249 | +0 | 0.00% | 1,915 |
| 2023-06-07 | 2023-06-05 | 7.808 | 249 | +0 | 0.00% | 1,944 |
| 2023-06-06 | 2023-06-02 | 7.808 | 249 | +0 | 0.00% | 1,944 |
| 2023-06-05 | 2023-06-01 | 7.727 | 249 | +0 | 0.00% | 1,924 |
| 2023-06-02 | 2023-05-31 | 7.727 | 249 | +0 | 0.00% | 1,924 |
| 2023-06-01 | 2023-05-30 | 7.773 | 249 | +0 | 0.00% | 1,936 |
| 2023-05-31 | 2023-05-29 | 8.301 | 249 | +0 | 0.00% | 2,067 |
| 2023-05-30 | 2023-05-25 | 7.860 | 249 | +7 | 0.00% | 1,957 |
| 2023-05-29 | 2023-05-24 | 8.158 | 242 | +0 | 0.00% | 1,974 |
| 2023-05-25 | 2023-05-23 | 8.182 | 242 | +0 | 0.00% | 1,980 |
| 2023-05-24 | 2023-05-22 | 8.182 | 242 | +0 | 0.00% | 1,980 |
| 2023-05-23 | 2023-05-19 | 7.705 | 242 | +0 | 0.00% | 1,865 |
| 2023-05-22 | 2023-05-18 | 7.741 | 242 | +0 | 0.00% | 1,873 |
| 2023-05-19 | 2023-05-17 | 7.741 | 242 | +0 | 0.00% | 1,873 |
| 2023-05-18 | 2023-05-16 | 7.741 | 242 | +0 | 0.00% | 1,873 |
| 2023-05-17 | 2023-05-15 | 7.860 | 242 | +0 | 0.00% | 1,902 |
| 2023-05-16 | 2023-05-12 | 7.824 | 242 | +0 | 0.00% | 1,893 |
| 2023-05-15 | 2023-05-11 | 7.884 | 242 | +0 | 0.00% | 1,908 |
| 2023-05-12 | 2023-05-10 | 7.884 | 242 | +0 | 0.00% | 1,908 |
| 2023-05-11 | 2023-05-09 | 7.765 | 242 | +0 | 0.00% | 1,879 |
| 2023-05-10 | 2023-05-08 | 7.765 | 242 | +0 | 0.00% | 1,879 |
| 2023-05-09 | 2023-05-05 | 7.836 | 242 | +0 | 0.00% | 1,896 |
| 2023-05-08 | 2023-05-04 | 7.896 | 242 | +0 | 0.00% | 1,911 |
| 2023-05-05 | 2023-05-03 | 7.896 | 242 | +0 | 0.00% | 1,911 |
| 2023-05-04 | 2023-05-02 | 7.896 | 242 | +0 | 0.00% | 1,911 |
| 2023-05-03 | 2023-04-28 | 7.896 | 242 | +0 | 0.00% | 1,911 |
| 2023-05-02 | 2023-04-27 | 7.979 | 242 | +0 | 0.00% | 1,931 |
| 2023-04-28 | 2023-04-26 | 7.979 | 242 | +0 | 0.00% | 1,931 |
| 2023-04-27 | 2023-04-25 | 7.979 | 242 | +0 | 0.00% | 1,931 |
| 2023-04-26 | 2023-04-24 | 7.943 | 242 | +0 | 0.00% | 1,922 |
| 2023-04-25 | 2023-04-21 | 7.943 | 242 | +0 | 0.00% | 1,922 |
| 2023-04-24 | 2023-04-20 | 7.979 | 242 | +0 | 0.00% | 1,931 |
| 2023-04-21 | 2023-04-19 | 7.979 | 242 | +0 | 0.00% | 1,931 |
| 2023-04-20 | 2023-04-18 | 7.979 | 242 | +0 | 0.00% | 1,931 |
| 2023-04-19 | 2023-04-17 | 8.039 | 242 | +0 | 0.00% | 1,945 |
| 2023-04-18 | 2023-04-14 | 8.039 | 242 | +0 | 0.00% | 1,945 |
| 2023-04-17 | 2023-04-13 | 8.039 | 242 | +0 | 0.00% | 1,945 |
| 2023-04-14 | 2023-04-12 | 8.039 | 242 | +0 | 0.00% | 1,945 |
| 2023-04-13 | 2023-04-11 | 7.967 | 242 | +0 | 0.00% | 1,928 |
| 2023-04-12 | 2023-04-06 | 7.979 | 242 | +0 | 0.00% | 1,931 |
| 2023-04-11 | 2023-04-04 | 7.979 | 242 | +0 | 0.00% | 1,931 |
| 2023-04-06 | 2023-04-03 | 7.967 | 242 | +0 | 0.00% | 1,928 |
| 2023-04-04 | 2023-03-31 | 7.979 | 242 | +0 | 0.00% | 1,931 |
| 2023-04-03 | 2023-03-30 | 7.896 | 242 | +0 | 0.00% | 1,911 |
| 2023-03-31 | 2023-03-29 | 7.896 | 242 | +0 | 0.00% | 1,911 |
| 2023-03-30 | 2023-03-28 | 8.086 | 242 | +0 | 0.00% | 1,957 |
| 2023-03-29 | 2023-03-27 | 7.931 | 242 | +0 | 0.00% | 1,919 |
| 2023-03-28 | 2023-03-24 | 8.074 | 242 | +0 | 0.00% | 1,954 |
| 2023-03-27 | 2023-03-23 | 8.229 | 242 | +0 | 0.00% | 1,991 |
| 2023-03-24 | 2023-03-22 | 8.229 | 242 | +0 | 0.00% | 1,991 |
| 2023-03-23 | 2023-03-21 | 8.289 | 242 | +0 | 0.00% | 2,006 |
| 2023-03-22 | 2023-03-20 | 8.289 | 242 | +0 | 0.00% | 2,006 |
| 2023-03-21 | 2023-03-17 | 8.289 | 242 | +0 | 0.00% | 2,006 |
| 2023-03-20 | 2023-03-16 | 8.253 | 242 | +0 | 0.00% | 1,997 |
| 2023-03-17 | 2023-03-15 | 8.336 | 242 | +0 | 0.00% | 2,017 |
| 2023-03-16 | 2023-03-14 | 8.336 | 242 | +0 | 0.00% | 2,017 |
| 2023-03-15 | 2023-03-13 | 8.336 | 242 | +0 | 0.00% | 2,017 |
| 2023-03-14 | 2023-03-10 | 8.336 | 242 | +0 | 0.00% | 2,017 |
| 2023-03-13 | 2023-03-09 | 8.455 | 242 | +0 | 0.00% | 2,046 |
| 2023-03-10 | 2023-03-08 | 8.455 | 242 | +0 | 0.00% | 2,046 |
| 2023-03-09 | 2023-03-07 | 8.539 | 242 | +0 | 0.00% | 2,066 |
| 2023-03-08 | 2023-03-06 | 8.539 | 242 | +0 | 0.00% | 2,066 |
| 2023-03-07 | 2023-03-03 | 8.396 | 242 | +0 | 0.00% | 2,032 |
| 2023-03-06 | 2023-03-02 | 8.539 | 242 | +0 | 0.00% | 2,066 |
| 2023-03-03 | 2023-03-01 | 8.539 | 242 | +0 | 0.00% | 2,066 |
| 2023-03-02 | 2023-02-28 | 8.527 | 242 | +0 | 0.00% | 2,064 |
| 2023-03-01 | 2023-02-27 | 8.527 | 242 | +0 | 0.00% | 2,064 |
| 2023-02-28 | 2023-02-24 | 8.527 | 242 | +0 | 0.00% | 2,064 |
| 2023-02-27 | 2023-02-23 | 8.455 | 242 | +0 | 0.00% | 2,046 |
| 2023-02-24 | 2023-02-22 | 8.455 | 242 | +0 | 0.00% | 2,046 |
| 2023-02-23 | 2023-02-21 | 8.384 | 242 | +0 | 0.00% | 2,029 |
| 2023-02-22 | 2023-02-20 | 8.384 | 242 | +0 | 0.00% | 2,029 |
| 2023-02-21 | 2023-02-17 | 8.467 | 242 | +0 | 0.00% | 2,049 |
| 2023-02-20 | 2023-02-16 | 8.610 | 242 | +0 | 0.00% | 2,084 |
| 2023-02-17 | 2023-02-15 | 8.694 | 242 | +0 | 0.00% | 2,104 |
| 2023-02-16 | 2023-02-14 | 8.801 | 242 | +0 | 0.00% | 2,130 |
| 2023-02-15 | 2023-02-13 | 8.706 | 242 | +0 | 0.00% | 2,107 |
| 2023-02-14 | 2023-02-10 | 8.753 | 242 | +0 | 0.00% | 2,118 |
| 2023-02-13 | 2023-02-09 | 8.813 | 242 | +0 | 0.00% | 2,133 |
| 2023-02-10 | 2023-02-08 | 8.813 | 242 | +0 | 0.00% | 2,133 |
| 2023-02-09 | 2023-02-07 | 8.634 | 242 | +0 | 0.00% | 2,089 |
| 2023-02-08 | 2023-02-06 | 8.515 | 242 | +0 | 0.00% | 2,061 |
| 2023-02-07 | 2023-02-03 | 8.515 | 242 | +0 | 0.00% | 2,061 |
| 2023-02-06 | 2023-02-02 | 8.515 | 242 | +0 | 0.00% | 2,061 |
| 2023-02-03 | 2023-02-01 | 8.575 | 242 | +0 | 0.00% | 2,075 |
| 2023-02-02 | 2023-01-31 | 8.575 | 242 | +0 | 0.00% | 2,075 |
| 2023-02-01 | 2023-01-30 | 8.575 | 242 | +0 | 0.00% | 2,075 |
| 2023-01-31 | 2023-01-27 | 8.491 | 242 | +0 | 0.00% | 2,055 |
| 2023-01-30 | 2023-01-26 | 8.575 | 242 | +0 | 0.00% | 2,075 |
| 2023-01-27 | 2023-01-20 | 8.432 | 242 | +0 | 0.00% | 2,040 |
| 2023-01-26 | 2023-01-19 | 8.432 | 242 | +0 | 0.00% | 2,040 |
| 2023-01-20 | 2023-01-18 | 8.432 | 242 | +0 | 0.00% | 2,040 |
| 2023-01-19 | 2023-01-17 | 8.420 | 242 | +0 | 0.00% | 2,038 |
| 2023-01-18 | 2023-01-16 | 8.455 | 242 | +0 | 0.00% | 2,046 |
| 2023-01-17 | 2023-01-13 | 8.348 | 242 | +0 | 0.00% | 2,020 |
| 2023-01-16 | 2023-01-12 | 8.396 | 242 | +0 | 0.00% | 2,032 |
| 2023-01-13 | 2023-01-11 | 8.396 | 242 | +0 | 0.00% | 2,032 |
| 2023-01-12 | 2023-01-10 | 8.575 | 242 | +0 | 0.00% | 2,075 |
| 2023-01-11 | 2023-01-09 | 8.551 | 242 | +0 | 0.00% | 2,069 |
| 2023-01-10 | 2023-01-06 | 8.253 | 242 | +0 | 0.00% | 1,997 |
| 2023-01-09 | 2023-01-05 | 8.527 | 242 | +0 | 0.00% | 2,064 |
| 2023-01-06 | 2023-01-04 | 8.324 | 242 | +0 | 0.00% | 2,015 |
| 2023-01-05 | 2023-01-03 | 8.324 | 242 | +0 | 0.00% | 2,015 |
| 2023-01-04 | 2022-12-30 | 8.158 | 242 | +0 | 0.00% | 1,974 |
| 2023-01-03 | 2022-12-29 | 8.158 | 242 | +0 | 0.00% | 1,974 |
| 2022-12-30 | 2022-12-28 | 8.217 | 242 | +0 | 0.00% | 1,989 |
| 2022-12-29 | 2022-12-23 | 8.098 | 242 | +0 | 0.00% | 1,960 |
| 2022-12-28 | 2022-12-22 | 8.098 | 242 | +0 | 0.00% | 1,960 |
| 2022-12-23 | 2022-12-21 | 8.039 | 242 | +0 | 0.00% | 1,945 |
| 2022-12-22 | 2022-12-20 | 8.205 | 242 | +0 | 0.00% | 1,986 |
| 2022-12-21 | 2022-12-19 | 8.110 | 242 | +0 | 0.00% | 1,963 |
| 2022-12-20 | 2022-12-16 | 8.158 | 242 | +0 | 0.00% | 1,974 |
| 2022-12-19 | 2022-12-15 | 8.170 | 242 | +0 | 0.00% | 1,977 |
| 2022-12-16 | 2022-12-14 | 7.979 | 242 | +0 | 0.00% | 1,931 |
| 2022-12-15 | 2022-12-13 | 7.979 | 242 | +0 | 0.00% | 1,931 |
| 2022-12-14 | 2022-12-12 | 7.836 | 242 | +0 | 0.00% | 1,896 |
| 2022-12-13 | 2022-12-09 | 7.836 | 242 | +0 | 0.00% | 1,896 |
| 2022-12-12 | 2022-12-08 | 7.479 | 242 | +0 | 0.00% | 1,810 |
| 2022-12-09 | 2022-12-07 | 7.384 | 242 | +0 | 0.00% | 1,787 |
| 2022-12-08 | 2022-12-06 | 7.419 | 242 | +0 | 0.00% | 1,795 |
| 2022-12-07 | 2022-12-05 | 7.443 | 242 | +0 | 0.00% | 1,801 |
| 2022-12-06 | 2022-12-02 | 7.419 | 242 | +0 | 0.00% | 1,795 |
| 2022-12-05 | 2022-12-01 | 7.360 | 242 | +0 | 0.00% | 1,781 |
| 2022-12-02 | 2022-11-30 | 7.360 | 242 | +0 | 0.00% | 1,781 |
| 2022-12-01 | 2022-11-29 | 7.324 | 242 | +0 | 0.00% | 1,772 |
| 2022-11-30 | 2022-11-28 | 7.324 | 242 | +0 | 0.00% | 1,772 |
| 2022-11-29 | 2022-11-25 | 7.336 | 242 | +0 | 0.00% | 1,775 |
| 2022-11-28 | 2022-11-24 | 7.348 | 242 | +0 | 0.00% | 1,778 |
| 2022-11-25 | 2022-11-23 | 7.407 | 242 | +0 | 0.00% | 1,793 |
| 2022-11-24 | 2022-11-22 | 7.407 | 242 | +0 | 0.00% | 1,793 |
| 2022-11-23 | 2022-11-21 | 7.324 | 242 | +0 | 0.00% | 1,772 |
| 2022-11-22 | 2022-11-18 | 7.443 | 242 | +0 | 0.00% | 1,801 |
| 2022-11-21 | 2022-11-17 | 7.443 | 242 | +0 | 0.00% | 1,801 |
| 2022-11-18 | 2022-11-16 | 7.431 | 242 | +0 | 0.00% | 1,798 |
| 2022-11-17 | 2022-11-15 | 7.443 | 242 | +0 | 0.00% | 1,801 |
| 2022-11-16 | 2022-11-14 | 7.443 | 242 | +0 | 0.00% | 1,801 |
| 2022-11-15 | 2022-11-11 | 7.443 | 242 | +0 | 0.00% | 1,801 |
| 2022-11-14 | 2022-11-10 | 7.407 | 242 | +0 | 0.00% | 1,793 |
| 2022-11-11 | 2022-11-09 | 7.324 | 242 | +0 | 0.00% | 1,772 |
| 2022-11-10 | 2022-11-08 | 7.360 | 242 | +0 | 0.00% | 1,781 |
| 2022-11-09 | 2022-11-07 | 7.396 | 242 | +0 | 0.00% | 1,790 |
| 2022-11-08 | 2022-11-04 | 7.324 | 242 | +0 | 0.00% | 1,772 |
| 2022-11-07 | 2022-11-03 | 7.407 | 242 | +0 | 0.00% | 1,793 |
| 2022-11-04 | 2022-11-02 | 7.407 | 242 | +0 | 0.00% | 1,793 |
| 2022-11-03 | 2022-11-01 | 7.407 | 242 | +0 | 0.00% | 1,793 |
| 2022-11-02 | 2022-10-31 | 7.443 | 242 | +0 | 0.00% | 1,801 |
| 2022-11-01 | 2022-10-28 | 7.384 | 242 | +0 | 0.00% | 1,787 |
| 2022-10-31 | 2022-10-27 | 7.407 | 242 | +0 | 0.00% | 1,793 |
| 2022-10-28 | 2022-10-26 | 7.443 | 242 | +0 | 0.00% | 1,801 |
| 2022-10-27 | 2022-10-25 | 7.443 | 242 | +0 | 0.00% | 1,801 |
| 2022-10-26 | 2022-10-24 | 7.443 | 242 | +0 | 0.00% | 1,801 |
| 2022-10-25 | 2022-10-21 | 7.705 | 242 | +0 | 0.00% | 1,865 |
| 2022-10-24 | 2022-10-20 | 7.705 | 242 | +0 | 0.00% | 1,865 |
| 2022-10-21 | 2022-10-19 | 7.741 | 242 | +0 | 0.00% | 1,873 |
| 2022-10-20 | 2022-10-18 | 7.681 | 242 | +0 | 0.00% | 1,859 |
| 2022-10-19 | 2022-10-17 | 7.681 | 242 | +0 | 0.00% | 1,859 |
| 2022-10-18 | 2022-10-14 | 7.681 | 242 | +0 | 0.00% | 1,859 |
| 2022-10-17 | 2022-10-13 | 7.681 | 242 | +0 | 0.00% | 1,859 |
| 2022-10-14 | 2022-10-12 | 7.479 | 242 | +0 | 0.00% | 1,810 |
| 2022-10-13 | 2022-10-11 | 7.598 | 242 | +0 | 0.00% | 1,839 |
| 2022-10-12 | 2022-10-10 | 7.634 | 242 | +0 | 0.00% | 1,847 |
| 2022-10-11 | 2022-10-07 | 7.634 | 242 | +0 | 0.00% | 1,847 |
| 2022-10-10 | 2022-10-06 | 7.741 | 242 | +0 | 0.00% | 1,873 |
| 2022-10-07 | 2022-10-05 | 7.741 | 242 | +0 | 0.00% | 1,873 |
| 2022-10-06 | 2022-10-03 | 7.741 | 242 | +0 | 0.00% | 1,873 |
| 2022-10-05 | 2022-09-30 | 7.979 | 242 | +0 | 0.00% | 1,931 |
| 2022-10-03 | 2022-09-29 | 7.622 | 242 | +0 | 0.00% | 1,844 |
| 2022-09-30 | 2022-09-28 | 7.741 | 242 | +0 | 0.00% | 1,873 |
| 2022-09-29 | 2022-09-27 | 7.896 | 242 | +0 | 0.00% | 1,911 |
| 2022-09-28 | 2022-09-26 | 7.896 | 242 | +0 | 0.00% | 1,911 |
| 2022-09-27 | 2022-09-23 | 7.931 | 242 | +0 | 0.00% | 1,919 |
| 2022-09-26 | 2022-09-22 | 7.931 | 242 | +0 | 0.00% | 1,919 |
| 2022-09-23 | 2022-09-21 | 7.920 | 242 | +0 | 0.00% | 1,917 |
| 2022-09-22 | 2022-09-20 | 7.896 | 242 | +0 | 0.00% | 1,911 |
| 2022-09-21 | 2022-09-19 | 7.860 | 242 | +0 | 0.00% | 1,902 |
| 2022-09-20 | 2022-09-16 | 8.003 | 242 | +0 | 0.00% | 1,937 |
| 2022-09-19 | 2022-09-15 | 8.003 | 242 | +0 | 0.00% | 1,937 |
| 2022-09-16 | 2022-09-14 | 8.146 | 242 | +0 | 0.00% | 1,971 |
| 2022-09-15 | 2022-09-13 | 8.217 | 242 | +0 | 0.00% | 1,989 |
| 2022-09-14 | 2022-09-09 | 8.277 | 242 | +0 | 0.00% | 2,003 |
| 2022-09-13 | 2022-09-08 | 8.134 | 242 | +0 | 0.00% | 1,968 |
| 2022-09-09 | 2022-09-07 | 8.134 | 242 | +0 | 0.00% | 1,968 |
| 2022-09-08 | 2022-09-06 | 8.098 | 242 | +0 | 0.00% | 1,960 |
| 2022-09-07 | 2022-09-05 | 8.122 | 242 | +0 | 0.00% | 1,966 |
| 2022-09-06 | 2022-09-02 | 8.277 | 242 | +0 | 0.00% | 2,003 |
| 2022-09-05 | 2022-09-01 | 8.253 | 242 | +0 | 0.00% | 1,997 |
| 2022-09-02 | 2022-08-31 | 8.575 | 242 | +0 | 0.00% | 2,075 |
| 2022-09-01 | 2022-08-30 | 8.575 | 242 | +0 | 0.00% | 2,075 |
| 2022-08-31 | 2022-08-29 | 8.586 | 242 | +0 | 0.00% | 2,078 |
| 2022-08-30 | 2022-08-26 | 8.622 | 242 | +0 | 0.00% | 2,087 |
| 2022-08-29 | 2022-08-25 | 8.575 | 242 | +0 | 0.00% | 2,075 |
| 2022-08-26 | 2022-08-24 | 8.515 | 242 | +0 | 0.00% | 2,061 |
| 2022-08-25 | 2022-08-23 | 8.575 | 242 | +0 | 0.00% | 2,075 |
| 2022-08-24 | 2022-08-22 | 8.694 | 242 | +0 | 0.00% | 2,104 |
| 2022-08-23 | 2022-08-19 | 8.622 | 242 | +0 | 0.00% | 2,087 |
| 2022-08-22 | 2022-08-18 | 8.694 | 242 | +0 | 0.00% | 2,104 |
| 2022-08-19 | 2022-08-17 | 8.694 | 242 | +0 | 0.00% | 2,104 |
| 2022-08-18 | 2022-08-16 | 8.610 | 242 | +0 | 0.00% | 2,084 |
| 2022-08-17 | 2022-08-15 | 8.694 | 242 | -8,397 | 0.00% | 2,104 |
| 2022-05-30 | 2022-05-26 | 8.248 | 8,639 | +257 | 0.00% | 71,255 |
| 2021-11-30 | 2021-11-26 | 9.365 | 8,382 | +8,147 | 0.00% | 78,497 |
| 2021-05-31 | 2021-05-27 | 11.236 | 235 | +6 | 0.00% | 2,641 |
| 2021-04-19 | 2021-04-15 | 10.734 | 229 | -8,364 | 0.00% | 2,458 |
| 2020-09-02 | 2020-08-31 | 8.901 | 8,593 | -21,905 | 0.00% | 76,487 |
| 2020-06-01 | 2020-05-28 | 8.944 | 30,498 | +875 | 0.01% | 272,784 |
| 2020-03-19 | 2020-03-17 | 10.340 | 29,623 | -18,568 | 0.01% | 306,309 |
| 2020-03-18 | 2020-03-16 | 11.051 | 48,191 | -4,642 | 0.02% | 532,565 |
| 2019-06-25 | 2019-06-21 | 13.391 | 52,833 | +4,642 | 0.02% | 707,466 |
| 2019-05-28 | 2019-05-24 | 14.144 | 48,191 | +894 | 0.02% | 681,623 |
| 2019-05-03 | 2019-04-30 | 15.435 | 47,297 | -759 | 0.02% | 730,021 |
| 2019-03-28 | 2019-03-26 | 15.804 | 48,056 | +759 | 0.02% | 759,456 |
| 2019-03-20 | 2019-03-18 | 15.830 | 47,297 | -3,037 | 0.02% | 748,707 |
| 2019-03-15 | 2019-03-13 | 15.593 | 50,334 | +1,519 | 0.02% | 784,851 |
| 2019-03-13 | 2019-03-11 | 15.856 | 48,815 | +22,779 | 0.02% | 774,023 |
| 2019-03-06 | 2019-03-04 | 16.067 | 26,036 | +1,519 | 0.01% | 418,319 |
| 2019-02-27 | 2019-02-25 | 16.330 | 24,517 | +1,519 | 0.01% | 400,371 |
| 2019-02-26 | 2019-02-22 | 16.436 | 22,998 | +3,796 | 0.01% | 377,988 |
| 2019-02-20 | 2019-02-18 | 16.067 | 19,202 | +15,946 | 0.01% | 308,518 |
| 2019-02-18 | 2019-02-14 | 16.699 | 3,256 | +3,037 | 0.00% | 54,372 |
| 2018-10-11 | 2018-10-09 | 14.302 | 219 | -3,417 | 0.00% | 3,132 |
| 2018-10-10 | 2018-10-08 | 14.460 | 3,636 | +3,417 | 0.00% | 52,578 |
| 2018-10-03 | 2018-09-28 | 14.803 | 219 | -12,149 | 0.00% | 3,242 |
| 2018-10-02 | 2018-09-27 | 14.829 | 12,368 | +12,149 | 0.01% | 183,405 |
| 2018-09-27 | 2018-09-24 | 14.803 | 219 | -3,796 | 0.00% | 3,242 |
| 2018-09-26 | 2018-09-21 | 14.803 | 4,015 | +3,796 | 0.00% | 59,433 |
| 2018-07-27 | 2018-07-25 | 16.330 | 219 | -4,556 | 0.00% | 3,576 |
| 2018-07-26 | 2018-07-24 | 16.462 | 4,775 | +4,556 | 0.00% | 78,606 |
| 2018-05-29 | 2018-05-25 | 19.309 | 219 | +3 | 0.00% | 4,229 |
| 2018-04-04 | 2018-03-29 | 19.443 | 216 | -7,488 | 0.00% | 4,200 |
| 2018-03-26 | 2018-03-22 | 20.458 | 7,704 | +7,488 | 0.00% | 157,606 |
| 2018-03-16 | 2018-03-14 | 20.297 | 216 | -6,365 | 0.00% | 4,384 |
| 2018-03-15 | 2018-03-13 | 20.484 | 6,581 | +6,365 | 0.00% | 134,808 |
| 2018-03-08 | 2018-03-06 | 20.378 | 216 | -11,981 | 0.00% | 4,402 |
| 2018-03-07 | 2018-03-05 | 20.137 | 12,197 | +11,981 | 0.01% | 245,613 |
| 2017-08-15 | 2017-08-11 | 24.998 | 216 | -3,744 | 0.00% | 5,400 |
| 2017-07-20 | 2017-07-18 | 26.707 | 3,960 | +3,744 | 0.00% | 105,760 |
| 2017-05-19 | 2017-05-17 | 26.894 | 216 | +14 | 0.00% | 5,809 |
| 2016-05-27 | 2016-05-25 | 14.834 | 202 | +4 | 0.00% | 2,997 |
| 2015-06-09 | 2015-06-05 | 22.841 | 198 | +4 | 0.00% | 4,522 |
| 2014-09-15 | 2014-09-11 | 19.874 | 194 | -1,349 | 0.00% | 3,856 |
| 2014-08-27 | 2014-08-25 | 20.141 | 1,543 | +1,349 | 0.00% | 31,078 |
| 2014-06-10 | 2014-06-06 | 20.620 | 194 | +3 | 0.00% | 4,000 |
| 2013-10-30 | 2013-10-28 | 20.891 | 191 | -1,329 | 0.00% | 3,990 |
| 2013-10-23 | 2013-10-21 | 20.831 | 1,520 | +1,329 | 0.00% | 31,663 |
| 2013-06-04 | 2013-05-31 | 26.430 | 191 | -6,644 | 0.00% | 5,048 |
| 2013-05-20 | 2013-05-15 | 28.479 | 6,835 | +73 | 0.00% | 194,657 |
| 2013-03-18 | 2013-03-14 | 32.557 | 6,762 | +1,314 | 0.00% | 220,147 |
| 2013-03-15 | 2013-03-13 | 32.024 | 5,448 | +5,259 | 0.00% | 174,467 |
| 2013-01-11 | 2013-01-09 | 29.210 | 189 | -474 | 0.00% | 5,521 |
| 2012-05-18 | 2012-05-16 | 17.844 | 663 | +8 | 0.00% | 11,831 |
| 2011-05-12 | 2011-05-09 | 19.416 | 655 | +5 | 0.00% | 12,717 |
| 2011-05-04 | 2011-04-29 | 19.788 | 650 | -1,290 | 0.00% | 12,862 |
| 2011-04-27 | 2011-04-21 | 20.563 | 1,940 | -3,869 | 0.00% | 39,893 |
| 2011-04-26 | 2011-04-20 | 20.874 | 5,809 | -1,289 | 0.00% | 121,255 |
| 2011-04-19 | 2011-04-15 | 20.967 | 7,098 | +3,869 | 0.00% | 148,821 |
| 2011-04-18 | 2011-04-14 | 21.091 | 3,229 | +1,289 | 0.00% | 68,102 |
| 2011-04-04 | 2011-03-31 | 18.268 | 1,940 | -1,289 | 0.00% | 35,440 |
| 2011-03-21 | 2011-03-17 | 17.462 | 3,229 | -2,580 | 0.00% | 56,384 |
| 2011-03-03 | 2011-03-01 | 16.221 | 5,809 | -1,289 | 0.00% | 94,229 |
| 2011-02-28 | 2011-02-24 | 15.539 | 7,098 | +1,289 | 0.00% | 110,295 |
| 2011-02-24 | 2011-02-22 | 15.508 | 5,809 | +1,290 | 0.00% | 90,085 |
| 2011-02-21 | 2011-02-17 | 17.059 | 4,519 | +2,579 | 0.00% | 77,088 |
| 2011-02-18 | 2011-02-16 | 17.679 | 1,940 | +1,290 | 0.00% | 34,297 |
| 2011-01-10 | 2011-01-06 | 18.268 | 650 | -64,483 | 0.00% | 11,874 |
| 2011-01-07 | 2011-01-05 | 16.904 | 65,133 | -225,692 | 0.04% | 1,100,981 |
| 2011-01-06 | 2011-01-04 | 15.632 | 290,825 | -32,242 | 0.19% | 4,546,159 |
| 2010-12-14 | 2010-12-10 | 14.252 | 323,067 | +83,829 | 0.21% | 4,604,267 |
| 2010-12-13 | 2010-12-09 | 14.081 | 239,238 | +19,345 | 0.15% | 3,368,747 |
| 2010-12-10 | 2010-12-08 | 14.608 | 219,893 | -103,174 | 0.14% | 3,212,290 |
| 2010-12-07 | 2010-12-03 | 14.035 | 323,067 | -32,241 | 0.21% | 4,534,126 |
| 2010-12-03 | 2010-12-01 | 13.600 | 355,308 | -32,242 | 0.23% | 4,832,334 |
| 2010-11-29 | 2010-11-25 | 12.515 | 387,550 | -51,587 | 0.25% | 4,850,133 |
| 2010-11-26 | 2010-11-24 | 12.096 | 439,137 | +51,587 | 0.28% | 5,311,865 |
| 2010-11-25 | 2010-11-23 | 12.019 | 387,550 | +25,793 | 0.25% | 4,657,811 |
| 2010-11-15 | 2010-11-11 | 12.685 | 361,757 | -154,760 | 0.23% | 4,589,048 |
| 2010-10-22 | 2010-10-20 | 11.770 | 516,517 | -79,959 | 0.33% | 6,079,653 |
| 2010-10-21 | 2010-10-19 | 11.119 | 596,476 | -49,008 | 0.38% | 6,632,305 |
| 2010-08-30 | 2010-08-26 | 9.320 | 645,484 | +32,242 | 0.42% | 6,016,063 |
| 2010-08-17 | 2010-08-13 | 9.227 | 613,242 | +6,448 | 0.40% | 5,658,499 |
| 2010-08-16 | 2010-08-12 | 9.181 | 606,794 | +25,794 | 0.39% | 5,570,772 |
| 2010-07-02 | 2010-06-29 | 8.111 | 581,000 | +19,345 | 0.37% | 4,712,270 |
| 2010-06-09 | 2010-06-07 | 7.723 | 561,655 | +38,690 | 0.36% | 4,337,619 |
| 2010-05-26 | 2010-05-24 | 8.126 | 522,965 | +6,448 | 0.34% | 4,249,681 |
| 2010-05-25 | 2010-05-20 | 8.343 | 516,517 | +58,035 | 0.33% | 4,309,425 |
| 2010-05-20 | 2010-05-18 | 8.702 | 458,482 | +8,276 | 0.30% | 3,989,672 |
| 2010-05-19 | 2010-05-17 | 8.670 | 450,206 | +6,332 | 0.30% | 3,903,434 |
| 2010-05-11 | 2010-05-07 | 9.049 | 443,874 | +82,315 | 0.29% | 4,016,776 |
| 2010-05-10 | 2010-05-06 | 9.318 | 361,559 | +25,328 | 0.24% | 3,368,949 |
| 2010-05-07 | 2010-05-05 | 9.586 | 336,231 | +18,996 | 0.22% | 3,223,218 |
| 2010-04-22 | 2010-04-20 | 10.060 | 317,235 | +63,319 | 0.21% | 3,191,419 |
| 2010-03-30 | 2010-03-26 | 9.744 | 253,916 | -7,598 | 0.17% | 2,474,221 |
| 2010-03-29 | 2010-03-25 | 9.697 | 261,514 | +7,598 | 0.17% | 2,535,868 |
| 2010-03-18 | 2010-03-16 | 9.807 | 253,916 | -31,660 | 0.17% | 2,490,261 |
| 2010-02-19 | 2010-02-17 | 8.007 | 285,576 | +31,660 | 0.19% | 2,286,614 |
| 2010-01-18 | 2010-01-14 | 7.818 | 253,916 | +31,660 | 0.17% | 1,984,991 |
| 2010-01-12 | 2010-01-08 | 8.039 | 222,256 | +31,660 | 0.15% | 1,786,630 |
| 2010-01-08 | 2010-01-06 | 8.086 | 190,596 | +94,979 | 0.13% | 1,541,157 |
| 2010-01-06 | 2010-01-04 | 7.975 | 95,617 | +34,192 | 0.06% | 762,588 |
| 2010-01-05 | 2009-12-31 | 7.896 | 61,425 | +60,787 | 0.04% | 485,041 |
| 2009-12-11 | 2009-12-09 | 8.212 | 638 | -12,664 | 0.00% | 5,239 |
| 2009-12-10 | 2009-12-08 | 8.370 | 13,302 | -50,656 | 0.01% | 111,341 |
| 2009-10-12 | 2009-10-08 | 6.949 | 63,958 | +6,332 | 0.04% | 444,438 |
| 2009-10-07 | 2009-10-05 | 6.601 | 57,626 | +56,988 | 0.04% | 380,415 |
| 2009-06-01 | 2009-05-27 | 5.038 | 638 | -1,267 | 0.00% | 3,214 |
| 2009-05-27 | 2009-05-25 | 4.525 | 1,905 | -30,897 | 0.00% | 8,620 |
| 2009-05-22 | 2009-05-20 | 4.525 | 32,802 | -27,227 | 0.02% | 148,425 |
| 2009-05-18 | 2009-05-14 | 4.299 | 60,029 | +21,039 | 0.04% | 258,042 |
| 2009-05-15 | 2009-05-13 | 4.444 | 38,990 | -6,188 | 0.03% | 173,274 |
| 2009-05-13 | 2009-05-11 | 4.202 | 45,178 | -18,564 | 0.03% | 189,823 |
| 2009-05-12 | 2009-05-08 | 4.008 | 63,742 | -7,425 | 0.04% | 255,461 |
| 2009-05-08 | 2009-05-06 | 3.862 | 71,167 | -23,515 | 0.05% | 274,868 |
| 2009-04-29 | 2009-04-27 | 3.281 | 94,682 | +30,940 | 0.06% | 310,607 |
| 2009-04-21 | 2009-04-17 | 3.474 | 63,742 | -12,376 | 0.04% | 221,468 |
| 2009-04-06 | 2009-04-02 | 3.038 | 76,118 | +12,376 | 0.05% | 231,256 |
| 2008-12-09 | 2008-12-05 | 2.666 | 63,742 | +30,940 | 0.04% | 169,964 |
| 2008-07-29 | 2008-07-25 | 7.822 | 32,802 | +9,901 | 0.02% | 256,562 |
| 2008-07-28 | 2008-07-24 | 7.919 | 22,901 | +21,040 | 0.02% | 181,342 |
| 2008-05-15 | 2008-05-13 | 8.647 | 1,861 | +24 | 0.00% | 16,091 |
| 2008-04-25 | 2008-04-23 | 8.548 | 1,837 | -18,319 | 0.00% | 15,703 |
| 2008-01-21 | 2008-01-17 | 8.679 | 20,156 | +18,319 | 0.01% | 174,941 |
| 2008-01-11 | 2008-01-09 | 9.973 | 1,837 | -30,532 | 0.00% | 18,320 |
| 2007-12-07 | 2007-12-05 | 7.451 | 32,369 | -2,443 | 0.02% | 241,186 |
| 2007-10-05 | 2007-10-03 | 7.009 | 34,812 | -6,106 | 0.03% | 243,996 |
| 2007-09-20 | 2007-09-18 | 8.352 | 40,918 | +6,106 | 0.03% | 341,740 |
| 2007-08-30 | 2007-08-28 | 7.779 | 34,812 | -54,958 | 0.03% | 270,790 |
| 2007-08-29 | 2007-08-27 | 7.697 | 89,770 | -12,213 | 0.07% | 690,939 |
| 2007-08-27 | 2007-08-23 | 7.222 | 101,983 | -6,106 | 0.07% | 736,507 |
| 2007-08-23 | 2007-08-21 | 6.305 | 108,089 | -18,320 | 0.08% | 681,480 |
| 2007-08-20 | 2007-08-16 | 5.977 | 126,409 | +18,320 | 0.09% | 755,582 |
| 2007-08-17 | 2007-08-15 | 6.567 | 108,089 | +24,426 | 0.08% | 709,801 |
| 2007-08-14 | 2007-08-10 | 6.207 | 83,663 | +18,319 | 0.06% | 519,258 |
| 2007-08-13 | 2007-08-09 | 6.796 | 65,344 | -12,213 | 0.05% | 444,083 |
| 2007-08-07 | 2007-08-03 | 8.024 | 77,557 | +12,213 | 0.06% | 622,340 |
| 2007-07-31 | 2007-07-27 | 8.761 | 65,344 | +36,639 | 0.05% | 572,493 |
| 2007-07-30 | 2007-07-26 | 9.416 | 28,705 | +2,442 | 0.02% | 270,294 |
| 2007-07-27 | 2007-07-25 | 9.760 | 26,263 | +24,426 | 0.02% | 256,331 |
| 2007-07-19 | 2007-07-17 | 10.186 | 1,837 | -12,213 | 0.00% | 18,712 |
| 2007-07-18 | 2007-07-16 | 10.350 | 14,050 | -6,106 | 0.01% | 145,413 |
| 2007-07-17 | 2007-07-13 | 9.973 | 20,156 | -42,745 | 0.01% | 201,017 |
| 2007-06-29 | 2007-06-27 | 9.302 | 62,901 | -3,664 | 0.05% | 585,082 |
| 2007-06-26 | 2007-06-22 | 9.891 | 66,565 | 0.05% | 658,406 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy