History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.010 | 480 | +0 | 0.00% | 2,885 |
| 2025-10-13 | 2025-10-09 | 6.000 | 480 | +0 | 0.00% | 2,880 |
| 2025-10-10 | 2025-10-08 | 5.960 | 480 | +0 | 0.00% | 2,861 |
| 2025-10-09 | 2025-10-06 | 6.020 | 480 | +0 | 0.00% | 2,890 |
| 2025-10-08 | 2025-10-03 | 6.000 | 480 | +0 | 0.00% | 2,880 |
| 2025-10-06 | 2025-10-02 | 5.960 | 480 | +0 | 0.00% | 2,861 |
| 2025-10-03 | 2025-09-30 | 5.990 | 480 | +0 | 0.00% | 2,875 |
| 2025-10-02 | 2025-09-29 | 6.020 | 480 | +0 | 0.00% | 2,890 |
| 2025-09-30 | 2025-09-26 | 6.050 | 480 | +0 | 0.00% | 2,904 |
| 2025-09-29 | 2025-09-25 | 5.950 | 480 | +0 | 0.00% | 2,856 |
| 2025-09-26 | 2025-09-24 | 6.000 | 480 | +0 | 0.00% | 2,880 |
| 2025-09-25 | 2025-09-23 | 6.090 | 480 | +0 | 0.00% | 2,923 |
| 2025-09-24 | 2025-09-22 | 6.000 | 480 | +0 | 0.00% | 2,880 |
| 2025-09-23 | 2025-09-19 | 5.970 | 480 | +0 | 0.00% | 2,866 |
| 2025-09-22 | 2025-09-18 | 6.000 | 480 | +0 | 0.00% | 2,880 |
| 2025-09-19 | 2025-09-17 | 6.040 | 480 | +0 | 0.00% | 2,899 |
| 2025-09-18 | 2025-09-16 | 6.130 | 480 | +0 | 0.00% | 2,942 |
| 2025-09-17 | 2025-09-15 | 6.010 | 480 | +0 | 0.00% | 2,885 |
| 2025-09-16 | 2025-09-12 | 6.110 | 480 | +0 | 0.00% | 2,933 |
| 2025-09-15 | 2025-09-11 | 6.030 | 480 | +0 | 0.00% | 2,894 |
| 2025-09-12 | 2025-09-10 | 6.100 | 480 | +0 | 0.00% | 2,928 |
| 2025-09-11 | 2025-09-09 | 6.040 | 480 | +0 | 0.00% | 2,899 |
| 2025-09-10 | 2025-09-08 | 5.900 | 480 | +0 | 0.00% | 2,832 |
| 2025-09-09 | 2025-09-05 | 5.890 | 480 | +0 | 0.00% | 2,827 |
| 2025-09-08 | 2025-09-04 | 5.920 | 480 | +0 | 0.00% | 2,842 |
| 2025-09-05 | 2025-09-03 | 6.000 | 480 | +0 | 0.00% | 2,880 |
| 2025-09-04 | 2025-09-02 | 6.000 | 480 | +0 | 0.00% | 2,880 |
| 2025-09-03 | 2025-09-01 | 6.020 | 480 | +0 | 0.00% | 2,890 |
| 2025-09-02 | 2025-08-29 | 6.000 | 480 | +0 | 0.00% | 2,880 |
| 2025-09-01 | 2025-08-28 | 6.000 | 480 | +0 | 0.00% | 2,880 |
| 2025-08-29 | 2025-08-27 | 6.100 | 480 | +0 | 0.00% | 2,928 |
| 2025-08-28 | 2025-08-26 | 6.000 | 480 | +0 | 0.00% | 2,880 |
| 2025-08-27 | 2025-08-25 | 5.970 | 480 | +0 | 0.00% | 2,866 |
| 2025-08-26 | 2025-08-22 | 5.930 | 480 | +0 | 0.00% | 2,846 |
| 2025-08-25 | 2025-08-21 | 6.020 | 480 | +0 | 0.00% | 2,890 |
| 2025-08-22 | 2025-08-20 | 6.020 | 480 | +0 | 0.00% | 2,890 |
| 2025-08-21 | 2025-08-19 | 6.050 | 480 | +0 | 0.00% | 2,904 |
| 2025-08-20 | 2025-08-18 | 6.010 | 480 | +0 | 0.00% | 2,885 |
| 2025-08-19 | 2025-08-15 | 6.000 | 480 | +0 | 0.00% | 2,880 |
| 2025-08-18 | 2025-08-14 | 6.000 | 480 | +0 | 0.00% | 2,880 |
| 2025-08-15 | 2025-08-13 | 6.080 | 480 | +0 | 0.00% | 2,918 |
| 2025-08-14 | 2025-08-12 | 6.100 | 480 | +0 | 0.00% | 2,928 |
| 2025-08-13 | 2025-08-11 | 6.100 | 480 | +0 | 0.00% | 2,928 |
| 2025-08-12 | 2025-08-08 | 6.100 | 480 | +0 | 0.00% | 2,928 |
| 2025-08-11 | 2025-08-07 | 6.140 | 480 | +0 | 0.00% | 2,947 |
| 2025-08-08 | 2025-08-06 | 6.070 | 480 | +0 | 0.00% | 2,914 |
| 2025-08-07 | 2025-08-05 | 6.090 | 480 | +0 | 0.00% | 2,923 |
| 2025-08-06 | 2025-08-04 | 6.120 | 480 | +0 | 0.00% | 2,938 |
| 2025-08-05 | 2025-08-01 | 6.160 | 480 | +0 | 0.00% | 2,957 |
| 2025-08-04 | 2025-07-31 | 6.180 | 480 | +0 | 0.00% | 2,966 |
| 2025-08-01 | 2025-07-30 | 6.180 | 480 | +0 | 0.00% | 2,966 |
| 2025-07-31 | 2025-07-29 | 6.150 | 480 | +0 | 0.00% | 2,952 |
| 2025-07-30 | 2025-07-28 | 6.150 | 480 | +0 | 0.00% | 2,952 |
| 2025-07-29 | 2025-07-25 | 6.170 | 480 | +0 | 0.00% | 2,962 |
| 2025-07-28 | 2025-07-24 | 6.120 | 480 | +0 | 0.00% | 2,938 |
| 2025-07-25 | 2025-07-23 | 6.150 | 480 | +0 | 0.00% | 2,952 |
| 2025-07-24 | 2025-07-22 | 6.110 | 480 | +0 | 0.00% | 2,933 |
| 2025-07-23 | 2025-07-21 | 6.100 | 480 | +0 | 0.00% | 2,928 |
| 2025-07-22 | 2025-07-18 | 6.020 | 480 | +0 | 0.00% | 2,890 |
| 2025-07-21 | 2025-07-17 | 6.000 | 480 | +0 | 0.00% | 2,880 |
| 2025-07-18 | 2025-07-16 | 5.990 | 480 | +0 | 0.00% | 2,875 |
| 2025-07-17 | 2025-07-15 | 5.970 | 480 | +0 | 0.00% | 2,866 |
| 2025-07-16 | 2025-07-14 | 6.000 | 480 | +0 | 0.00% | 2,880 |
| 2025-07-15 | 2025-07-11 | 5.990 | 480 | +0 | 0.00% | 2,875 |
| 2025-07-14 | 2025-07-10 | 6.000 | 480 | +0 | 0.00% | 2,880 |
| 2025-07-11 | 2025-07-09 | 5.990 | 480 | +0 | 0.00% | 2,875 |
| 2025-07-10 | 2025-07-08 | 5.920 | 480 | +0 | 0.00% | 2,842 |
| 2025-07-09 | 2025-07-07 | 5.920 | 480 | +0 | 0.00% | 2,842 |
| 2025-07-08 | 2025-07-04 | 5.930 | 480 | +0 | 0.00% | 2,846 |
| 2025-07-07 | 2025-07-03 | 5.940 | 480 | +0 | 0.00% | 2,851 |
| 2025-07-04 | 2025-07-02 | 5.910 | 480 | +0 | 0.00% | 2,837 |
| 2025-07-03 | 2025-06-30 | 5.860 | 480 | +0 | 0.00% | 2,813 |
| 2025-07-02 | 2025-06-27 | 5.880 | 480 | +0 | 0.00% | 2,822 |
| 2025-06-30 | 2025-06-26 | 5.910 | 480 | +0 | 0.00% | 2,837 |
| 2025-06-27 | 2025-06-25 | 5.980 | 480 | +0 | 0.00% | 2,870 |
| 2025-06-26 | 2025-06-24 | 5.850 | 480 | +0 | 0.00% | 2,808 |
| 2025-06-25 | 2025-06-23 | 5.900 | 480 | +0 | 0.00% | 2,832 |
| 2025-06-24 | 2025-06-20 | 5.880 | 480 | +0 | 0.00% | 2,822 |
| 2025-06-23 | 2025-06-19 | 5.880 | 480 | +0 | 0.00% | 2,822 |
| 2025-06-20 | 2025-06-18 | 5.910 | 480 | +0 | 0.00% | 2,837 |
| 2025-06-19 | 2025-06-17 | 5.940 | 480 | +0 | 0.00% | 2,851 |
| 2025-06-18 | 2025-06-16 | 5.910 | 480 | +0 | 0.00% | 2,837 |
| 2025-06-17 | 2025-06-13 | 5.900 | 480 | +0 | 0.00% | 2,832 |
| 2025-06-16 | 2025-06-12 | 6.030 | 480 | +0 | 0.00% | 2,894 |
| 2025-06-13 | 2025-06-11 | 5.840 | 480 | +0 | 0.00% | 2,803 |
| 2025-06-12 | 2025-06-10 | 5.840 | 480 | +0 | 0.00% | 2,803 |
| 2025-06-11 | 2025-06-09 | 5.890 | 480 | +0 | 0.00% | 2,827 |
| 2025-06-10 | 2025-06-06 | 5.800 | 480 | +0 | 0.00% | 2,784 |
| 2025-06-09 | 2025-06-05 | 5.820 | 480 | +0 | 0.00% | 2,794 |
| 2025-06-06 | 2025-06-04 | 5.830 | 480 | +0 | 0.00% | 2,798 |
| 2025-06-05 | 2025-06-03 | 5.850 | 480 | +0 | 0.00% | 2,808 |
| 2025-06-04 | 2025-06-02 | 5.720 | 480 | +0 | 0.00% | 2,746 |
| 2025-06-03 | 2025-05-30 | 5.580 | 480 | +0 | 0.00% | 2,678 |
| 2025-06-02 | 2025-05-29 | 5.550 | 480 | +0 | 0.00% | 2,664 |
| 2025-05-30 | 2025-05-28 | 5.540 | 480 | +0 | 0.00% | 2,659 |
| 2025-05-29 | 2025-05-27 | 5.520 | 480 | +0 | 0.00% | 2,650 |
| 2025-05-28 | 2025-05-26 | 5.500 | 480 | +0 | 0.00% | 2,640 |
| 2025-05-27 | 2025-05-23 | 6.490 | 480 | +0 | 0.00% | 3,115 |
| 2025-05-26 | 2025-05-22 | 7.340 | 480 | +0 | 0.00% | 3,523 |
| 2025-05-23 | 2025-05-21 | 7.940 | 480 | +0 | 0.00% | 3,811 |
| 2025-05-22 | 2025-05-20 | 8.230 | 480 | +0 | 0.00% | 3,950 |
| 2025-05-21 | 2025-05-19 | 8.220 | 480 | +0 | 0.00% | 3,946 |
| 2025-05-20 | 2025-05-16 | 8.230 | 480 | +0 | 0.00% | 3,950 |
| 2025-05-19 | 2025-05-15 | 8.150 | 480 | +0 | 0.00% | 3,912 |
| 2025-05-16 | 2025-05-14 | 8.120 | 480 | +0 | 0.00% | 3,898 |
| 2025-05-15 | 2025-05-13 | 8.050 | 480 | +0 | 0.00% | 3,864 |
| 2025-05-14 | 2025-05-12 | 8.000 | 480 | +0 | 0.00% | 3,840 |
| 2025-05-13 | 2025-05-09 | 8.220 | 480 | +0 | 0.00% | 3,946 |
| 2025-05-12 | 2025-05-08 | 8.210 | 480 | +0 | 0.00% | 3,941 |
| 2025-05-09 | 2025-05-07 | 8.230 | 480 | +0 | 0.00% | 3,950 |
| 2025-05-08 | 2025-05-06 | 8.230 | 480 | +0 | 0.00% | 3,950 |
| 2025-05-07 | 2025-05-02 | 8.210 | 480 | +0 | 0.00% | 3,941 |
| 2025-05-06 | 2025-04-30 | 8.150 | 480 | +0 | 0.00% | 3,912 |
| 2025-05-02 | 2025-04-29 | 8.100 | 480 | +0 | 0.00% | 3,888 |
| 2025-04-30 | 2025-04-28 | 8.060 | 480 | +0 | 0.00% | 3,869 |
| 2025-04-29 | 2025-04-25 | 8.040 | 480 | +0 | 0.00% | 3,859 |
| 2025-04-28 | 2025-04-24 | 8.050 | 480 | +0 | 0.00% | 3,864 |
| 2025-04-25 | 2025-04-23 | 8.070 | 480 | +0 | 0.00% | 3,874 |
| 2025-04-24 | 2025-04-22 | 8.050 | 480 | +0 | 0.00% | 3,864 |
| 2025-04-23 | 2025-04-17 | 8.040 | 480 | +0 | 0.00% | 3,859 |
| 2025-04-22 | 2025-04-16 | 8.050 | 480 | +0 | 0.00% | 3,864 |
| 2025-04-17 | 2025-04-15 | 8.070 | 480 | +0 | 0.00% | 3,874 |
| 2025-04-16 | 2025-04-14 | 7.950 | 480 | +0 | 0.00% | 3,816 |
| 2025-04-15 | 2025-04-11 | 7.900 | 480 | +0 | 0.00% | 3,792 |
| 2025-04-14 | 2025-04-10 | 7.760 | 480 | +0 | 0.00% | 3,725 |
| 2025-04-11 | 2025-04-09 | 7.700 | 480 | +0 | 0.00% | 3,696 |
| 2025-04-10 | 2025-04-08 | 7.660 | 480 | +0 | 0.00% | 3,677 |
| 2025-04-09 | 2025-04-07 | 7.640 | 480 | +0 | 0.00% | 3,667 |
| 2025-04-08 | 2025-04-03 | 7.760 | 480 | +0 | 0.00% | 3,725 |
| 2025-04-07 | 2025-04-02 | 7.720 | 480 | +0 | 0.00% | 3,706 |
| 2025-04-03 | 2025-04-01 | 7.720 | 480 | +0 | 0.00% | 3,706 |
| 2025-04-02 | 2025-03-31 | 7.700 | 480 | +0 | 0.00% | 3,696 |
| 2025-04-01 | 2025-03-28 | 7.710 | 480 | +0 | 0.00% | 3,701 |
| 2025-03-31 | 2025-03-27 | 7.710 | 480 | +0 | 0.00% | 3,701 |
| 2025-03-28 | 2025-03-26 | 7.710 | 480 | +0 | 0.00% | 3,701 |
| 2025-03-27 | 2025-03-25 | 7.700 | 480 | +0 | 0.00% | 3,696 |
| 2025-03-26 | 2025-03-24 | 7.720 | 480 | +0 | 0.00% | 3,706 |
| 2025-03-25 | 2025-03-21 | 7.740 | 480 | +0 | 0.00% | 3,715 |
| 2025-03-24 | 2025-03-20 | 7.760 | 480 | +0 | 0.00% | 3,725 |
| 2025-03-21 | 2025-03-19 | 7.750 | 480 | +0 | 0.00% | 3,720 |
| 2025-03-20 | 2025-03-18 | 7.720 | 480 | +0 | 0.00% | 3,706 |
| 2025-03-19 | 2025-03-17 | 7.590 | 480 | +0 | 0.00% | 3,643 |
| 2025-03-18 | 2025-03-14 | 7.520 | 480 | +0 | 0.00% | 3,610 |
| 2025-03-17 | 2025-03-13 | 7.570 | 480 | +0 | 0.00% | 3,634 |
| 2025-03-14 | 2025-03-12 | 7.590 | 480 | +0 | 0.00% | 3,643 |
| 2025-03-13 | 2025-03-11 | 7.580 | 480 | +0 | 0.00% | 3,638 |
| 2025-03-12 | 2025-03-10 | 7.700 | 480 | +0 | 0.00% | 3,696 |
| 2025-03-11 | 2025-03-07 | 5.500 | 480 | +0 | 0.00% | 2,640 |
| 2025-03-10 | 2025-03-06 | 5.500 | 480 | +0 | 0.00% | 2,640 |
| 2025-03-07 | 2025-03-05 | 5.500 | 480 | +0 | 0.00% | 2,640 |
| 2025-03-06 | 2025-03-04 | 5.500 | 480 | +0 | 0.00% | 2,640 |
| 2025-03-05 | 2025-03-03 | 5.500 | 480 | +0 | 0.00% | 2,640 |
| 2025-03-04 | 2025-02-28 | 5.500 | 480 | +0 | 0.00% | 2,640 |
| 2025-03-03 | 2025-02-27 | 5.500 | 480 | +0 | 0.00% | 2,640 |
| 2025-02-28 | 2025-02-26 | 5.500 | 480 | +0 | 0.00% | 2,640 |
| 2025-02-27 | 2025-02-25 | 5.500 | 480 | +0 | 0.00% | 2,640 |
| 2025-02-26 | 2025-02-24 | 5.500 | 480 | +0 | 0.00% | 2,640 |
| 2025-02-25 | 2025-02-21 | 5.500 | 480 | +0 | 0.00% | 2,640 |
| 2025-02-24 | 2025-02-20 | 5.500 | 480 | +0 | 0.00% | 2,640 |
| 2025-02-21 | 2025-02-19 | 5.500 | 480 | +0 | 0.00% | 2,640 |
| 2025-02-20 | 2025-02-18 | 5.500 | 480 | +0 | 0.00% | 2,640 |
| 2025-02-19 | 2025-02-17 | 5.500 | 480 | +0 | 0.00% | 2,640 |
| 2025-02-18 | 2025-02-14 | 5.500 | 480 | +0 | 0.00% | 2,640 |
| 2025-02-17 | 2025-02-13 | 5.290 | 480 | +0 | 0.00% | 2,539 |
| 2025-02-14 | 2025-02-12 | 5.220 | 480 | +0 | 0.00% | 2,506 |
| 2025-02-13 | 2025-02-11 | 5.300 | 480 | +0 | 0.00% | 2,544 |
| 2025-02-12 | 2025-02-10 | 5.300 | 480 | +0 | 0.00% | 2,544 |
| 2025-02-11 | 2025-02-07 | 5.310 | 480 | +0 | 0.00% | 2,549 |
| 2025-02-10 | 2025-02-06 | 5.310 | 480 | +0 | 0.00% | 2,549 |
| 2025-02-07 | 2025-02-05 | 5.310 | 480 | +0 | 0.00% | 2,549 |
| 2025-02-06 | 2025-02-04 | 5.310 | 480 | +0 | 0.00% | 2,549 |
| 2025-02-05 | 2025-02-03 | 5.300 | 480 | +0 | 0.00% | 2,544 |
| 2025-02-04 | 2025-01-28 | 5.310 | 480 | +0 | 0.00% | 2,549 |
| 2025-02-03 | 2025-01-24 | 5.300 | 480 | +0 | 0.00% | 2,544 |
| 2025-01-27 | 2025-01-23 | 5.280 | 480 | +0 | 0.00% | 2,534 |
| 2025-01-24 | 2025-01-22 | 5.270 | 480 | +0 | 0.00% | 2,530 |
| 2025-01-23 | 2025-01-21 | 5.310 | 480 | +0 | 0.00% | 2,549 |
| 2025-01-22 | 2025-01-20 | 5.310 | 480 | +0 | 0.00% | 2,549 |
| 2025-01-21 | 2025-01-17 | 5.300 | 480 | +0 | 0.00% | 2,544 |
| 2025-01-20 | 2025-01-16 | 5.320 | 480 | +0 | 0.00% | 2,554 |
| 2025-01-17 | 2025-01-15 | 5.300 | 480 | +0 | 0.00% | 2,544 |
| 2025-01-16 | 2025-01-14 | 5.300 | 480 | +0 | 0.00% | 2,544 |
| 2025-01-15 | 2025-01-13 | 5.340 | 480 | +0 | 0.00% | 2,563 |
| 2025-01-14 | 2025-01-10 | 5.350 | 480 | +0 | 0.00% | 2,568 |
| 2025-01-13 | 2025-01-09 | 5.320 | 480 | +0 | 0.00% | 2,554 |
| 2025-01-10 | 2025-01-08 | 5.410 | 480 | +0 | 0.00% | 2,597 |
| 2025-01-09 | 2025-01-07 | 5.410 | 480 | +0 | 0.00% | 2,597 |
| 2025-01-08 | 2025-01-06 | 5.400 | 480 | +0 | 0.00% | 2,592 |
| 2025-01-07 | 2025-01-03 | 5.440 | 480 | +0 | 0.00% | 2,611 |
| 2025-01-06 | 2025-01-02 | 5.440 | 480 | +0 | 0.00% | 2,611 |
| 2025-01-03 | 2024-12-31 | 5.420 | 480 | +0 | 0.00% | 2,602 |
| 2025-01-02 | 2024-12-27 | 5.400 | 480 | +0 | 0.00% | 2,592 |
| 2024-12-30 | 2024-12-24 | 5.350 | 480 | +0 | 0.00% | 2,568 |
| 2024-12-27 | 2024-12-20 | 5.400 | 480 | +0 | 0.00% | 2,592 |
| 2024-12-23 | 2024-12-19 | 5.400 | 480 | +0 | 0.00% | 2,592 |
| 2024-12-20 | 2024-12-18 | 5.400 | 480 | +0 | 0.00% | 2,592 |
| 2024-12-19 | 2024-12-17 | 5.390 | 480 | +0 | 0.00% | 2,587 |
| 2024-12-18 | 2024-12-16 | 5.390 | 480 | +0 | 0.00% | 2,587 |
| 2024-12-17 | 2024-12-13 | 5.400 | 480 | +0 | 0.00% | 2,592 |
| 2024-12-16 | 2024-12-12 | 5.420 | 480 | +0 | 0.00% | 2,602 |
| 2024-12-13 | 2024-12-11 | 5.400 | 480 | +0 | 0.00% | 2,592 |
| 2024-12-12 | 2024-12-10 | 5.410 | 480 | +0 | 0.00% | 2,597 |
| 2024-12-11 | 2024-12-09 | 5.400 | 480 | +0 | 0.00% | 2,592 |
| 2024-12-10 | 2024-12-06 | 5.400 | 480 | +0 | 0.00% | 2,592 |
| 2024-12-09 | 2024-12-05 | 5.440 | 480 | +0 | 0.00% | 2,611 |
| 2024-12-06 | 2024-12-04 | 5.350 | 480 | +0 | 0.00% | 2,568 |
| 2024-12-05 | 2024-12-03 | 5.400 | 480 | +0 | 0.00% | 2,592 |
| 2024-12-04 | 2024-12-02 | 5.410 | 480 | +0 | 0.00% | 2,597 |
| 2024-12-03 | 2024-11-29 | 5.410 | 480 | +0 | 0.00% | 2,597 |
| 2024-12-02 | 2024-11-28 | 5.300 | 480 | +0 | 0.00% | 2,544 |
| 2024-11-29 | 2024-11-27 | 5.470 | 480 | +0 | 0.00% | 2,626 |
| 2024-11-28 | 2024-11-26 | 5.310 | 480 | +0 | 0.00% | 2,549 |
| 2024-11-27 | 2024-11-25 | 5.310 | 480 | +0 | 0.00% | 2,549 |
| 2024-11-26 | 2024-11-22 | 5.500 | 480 | +0 | 0.00% | 2,640 |
| 2024-11-25 | 2024-11-21 | 5.350 | 480 | +0 | 0.00% | 2,568 |
| 2024-11-22 | 2024-11-20 | 5.420 | 480 | +0 | 0.00% | 2,602 |
| 2024-11-21 | 2024-11-19 | 5.380 | 480 | +0 | 0.00% | 2,582 |
| 2024-11-20 | 2024-11-18 | 5.380 | 480 | +0 | 0.00% | 2,582 |
| 2024-11-19 | 2024-11-15 | 5.300 | 480 | +0 | 0.00% | 2,544 |
| 2024-11-18 | 2024-11-14 | 5.300 | 480 | +0 | 0.00% | 2,544 |
| 2024-11-15 | 2024-11-13 | 5.290 | 480 | +0 | 0.00% | 2,539 |
| 2024-11-14 | 2024-11-12 | 5.340 | 480 | +0 | 0.00% | 2,563 |
| 2024-11-13 | 2024-11-11 | 5.390 | 480 | +0 | 0.00% | 2,587 |
| 2024-11-12 | 2024-11-08 | 5.360 | 480 | +0 | 0.00% | 2,573 |
| 2024-11-11 | 2024-11-07 | 5.430 | 480 | +0 | 0.00% | 2,606 |
| 2024-11-08 | 2024-11-06 | 5.400 | 480 | +0 | 0.00% | 2,592 |
| 2024-11-07 | 2024-11-05 | 5.450 | 480 | +0 | 0.00% | 2,616 |
| 2024-11-06 | 2024-11-04 | 5.360 | 480 | +0 | 0.00% | 2,573 |
| 2024-11-05 | 2024-11-01 | 5.350 | 480 | +0 | 0.00% | 2,568 |
| 2024-11-04 | 2024-10-31 | 5.340 | 480 | +0 | 0.00% | 2,563 |
| 2024-11-01 | 2024-10-30 | 5.450 | 480 | +0 | 0.00% | 2,616 |
| 2024-10-31 | 2024-10-29 | 5.480 | 480 | +0 | 0.00% | 2,630 |
| 2024-10-30 | 2024-10-28 | 5.460 | 480 | +0 | 0.00% | 2,621 |
| 2024-10-29 | 2024-10-25 | 5.590 | 480 | +0 | 0.00% | 2,683 |
| 2024-10-28 | 2024-10-24 | 5.500 | 480 | +0 | 0.00% | 2,640 |
| 2024-10-25 | 2024-10-23 | 5.550 | 480 | +0 | 0.00% | 2,664 |
| 2024-10-24 | 2024-10-22 | 5.500 | 480 | +0 | 0.00% | 2,640 |
| 2024-10-23 | 2024-10-21 | 5.570 | 480 | +0 | 0.00% | 2,674 |
| 2024-10-22 | 2024-10-18 | 5.590 | 480 | +0 | 0.00% | 2,683 |
| 2024-10-21 | 2024-10-17 | 5.510 | 480 | +0 | 0.00% | 2,645 |
| 2024-10-18 | 2024-10-16 | 5.520 | 480 | +0 | 0.00% | 2,650 |
| 2024-10-17 | 2024-10-15 | 5.520 | 480 | +0 | 0.00% | 2,650 |
| 2024-10-16 | 2024-10-14 | 5.600 | 480 | +0 | 0.00% | 2,688 |
| 2024-10-15 | 2024-10-10 | 5.780 | 480 | +0 | 0.00% | 2,774 |
| 2024-10-14 | 2024-10-09 | 5.920 | 480 | +0 | 0.00% | 2,842 |
| 2024-10-10 | 2024-10-08 | 6.110 | 480 | +0 | 0.00% | 2,933 |
| 2024-10-09 | 2024-10-07 | 6.190 | 480 | +0 | 0.00% | 2,971 |
| 2024-10-08 | 2024-10-04 | 5.810 | 480 | +0 | 0.00% | 2,789 |
| 2024-10-07 | 2024-10-03 | 5.810 | 480 | +0 | 0.00% | 2,789 |
| 2024-10-04 | 2024-10-02 | 5.800 | 480 | +0 | 0.00% | 2,784 |
| 2024-10-03 | 2024-09-30 | 5.650 | 480 | +0 | 0.00% | 2,712 |
| 2024-10-02 | 2024-09-27 | 5.400 | 480 | +0 | 0.00% | 2,592 |
| 2024-09-30 | 2024-09-26 | 5.310 | 480 | +0 | 0.00% | 2,549 |
| 2024-09-27 | 2024-09-25 | 5.400 | 480 | +0 | 0.00% | 2,592 |
| 2024-09-26 | 2024-09-24 | 5.390 | 480 | +0 | 0.00% | 2,587 |
| 2024-09-25 | 2024-09-23 | 5.350 | 480 | +0 | 0.00% | 2,568 |
| 2024-09-24 | 2024-09-20 | 5.350 | 480 | +0 | 0.00% | 2,568 |
| 2024-09-23 | 2024-09-19 | 5.350 | 480 | +0 | 0.00% | 2,568 |
| 2024-09-20 | 2024-09-17 | 5.350 | 480 | +0 | 0.00% | 2,568 |
| 2024-09-19 | 2024-09-16 | 5.300 | 480 | +0 | 0.00% | 2,544 |
| 2024-09-17 | 2024-09-13 | 5.250 | 480 | +0 | 0.00% | 2,520 |
| 2024-09-16 | 2024-09-12 | 5.300 | 480 | +0 | 0.00% | 2,544 |
| 2024-09-13 | 2024-09-11 | 5.320 | 480 | +0 | 0.00% | 2,554 |
| 2024-09-12 | 2024-09-10 | 5.320 | 480 | +0 | 0.00% | 2,554 |
| 2024-09-11 | 2024-09-09 | 5.290 | 480 | +0 | 0.00% | 2,539 |
| 2024-09-10 | 2024-09-05 | 5.250 | 480 | +0 | 0.00% | 2,520 |
| 2024-09-09 | 2024-09-04 | 5.320 | 480 | +0 | 0.00% | 2,554 |
| 2024-09-05 | 2024-09-03 | 5.320 | 480 | +0 | 0.00% | 2,554 |
| 2024-09-04 | 2024-09-02 | 5.370 | 480 | +0 | 0.00% | 2,578 |
| 2024-09-03 | 2024-08-30 | 5.380 | 480 | +0 | 0.00% | 2,582 |
| 2024-09-02 | 2024-08-29 | 5.330 | 480 | +0 | 0.00% | 2,558 |
| 2024-08-30 | 2024-08-28 | 5.330 | 480 | +0 | 0.00% | 2,558 |
| 2024-08-29 | 2024-08-27 | 5.210 | 480 | +0 | 0.00% | 2,501 |
| 2024-08-28 | 2024-08-26 | 5.350 | 480 | +0 | 0.00% | 2,568 |
| 2024-08-27 | 2024-08-23 | 5.300 | 480 | +0 | 0.00% | 2,544 |
| 2024-08-26 | 2024-08-22 | 5.300 | 480 | +0 | 0.00% | 2,544 |
| 2024-08-23 | 2024-08-21 | 5.300 | 480 | +0 | 0.00% | 2,544 |
| 2024-08-22 | 2024-08-20 | 5.320 | 480 | +0 | 0.00% | 2,554 |
| 2024-08-21 | 2024-08-19 | 5.450 | 480 | +0 | 0.00% | 2,616 |
| 2024-08-20 | 2024-08-16 | 5.380 | 480 | +0 | 0.00% | 2,582 |
| 2024-08-19 | 2024-08-15 | 5.380 | 480 | +0 | 0.00% | 2,582 |
| 2024-08-16 | 2024-08-14 | 5.570 | 480 | +0 | 0.00% | 2,674 |
| 2024-08-15 | 2024-08-13 | 5.570 | 480 | +0 | 0.00% | 2,674 |
| 2024-08-14 | 2024-08-12 | 5.580 | 480 | +0 | 0.00% | 2,678 |
| 2024-08-13 | 2024-08-09 | 5.580 | 480 | +0 | 0.00% | 2,678 |
| 2024-08-12 | 2024-08-08 | 5.600 | 480 | +0 | 0.00% | 2,688 |
| 2024-08-09 | 2024-08-07 | 5.550 | 480 | +0 | 0.00% | 2,664 |
| 2024-08-08 | 2024-08-06 | 5.550 | 480 | +0 | 0.00% | 2,664 |
| 2024-08-07 | 2024-08-05 | 5.460 | 480 | +0 | 0.00% | 2,621 |
| 2024-08-06 | 2024-08-02 | 5.570 | 480 | +0 | 0.00% | 2,674 |
| 2024-08-05 | 2024-08-01 | 5.600 | 480 | +0 | 0.00% | 2,688 |
| 2024-08-02 | 2024-07-31 | 5.600 | 480 | +0 | 0.00% | 2,688 |
| 2024-08-01 | 2024-07-30 | 5.640 | 480 | +0 | 0.00% | 2,707 |
| 2024-07-31 | 2024-07-29 | 5.650 | 480 | +0 | 0.00% | 2,712 |
| 2024-07-30 | 2024-07-26 | 5.640 | 480 | +0 | 0.00% | 2,707 |
| 2024-07-29 | 2024-07-25 | 5.640 | 480 | +0 | 0.00% | 2,707 |
| 2024-07-26 | 2024-07-24 | 5.650 | 480 | +0 | 0.00% | 2,712 |
| 2024-07-25 | 2024-07-23 | 5.700 | 480 | +0 | 0.00% | 2,736 |
| 2024-07-24 | 2024-07-22 | 5.650 | 480 | +0 | 0.00% | 2,712 |
| 2024-07-23 | 2024-07-19 | 5.650 | 480 | +0 | 0.00% | 2,712 |
| 2024-07-22 | 2024-07-18 | 5.660 | 480 | +0 | 0.00% | 2,717 |
| 2024-07-19 | 2024-07-17 | 5.670 | 480 | +0 | 0.00% | 2,722 |
| 2024-07-18 | 2024-07-16 | 5.700 | 480 | +0 | 0.00% | 2,736 |
| 2024-07-17 | 2024-07-15 | 5.700 | 480 | +0 | 0.00% | 2,736 |
| 2024-07-16 | 2024-07-12 | 5.690 | 480 | +0 | 0.00% | 2,731 |
| 2024-07-15 | 2024-07-11 | 5.700 | 480 | +0 | 0.00% | 2,736 |
| 2024-07-12 | 2024-07-10 | 5.650 | 480 | +0 | 0.00% | 2,712 |
| 2024-07-11 | 2024-07-09 | 5.750 | 480 | +0 | 0.00% | 2,760 |
| 2024-07-10 | 2024-07-08 | 5.640 | 480 | +0 | 0.00% | 2,707 |
| 2024-07-09 | 2024-07-05 | 5.700 | 480 | +0 | 0.00% | 2,736 |
| 2024-07-08 | 2024-07-04 | 5.700 | 480 | +0 | 0.00% | 2,736 |
| 2024-07-05 | 2024-07-03 | 5.730 | 480 | +0 | 0.00% | 2,750 |
| 2024-07-04 | 2024-07-02 | 5.720 | 480 | +0 | 0.00% | 2,746 |
| 2024-07-03 | 2024-06-28 | 5.720 | 480 | +0 | 0.00% | 2,746 |
| 2024-07-02 | 2024-06-27 | 5.770 | 480 | +0 | 0.00% | 2,770 |
| 2024-06-28 | 2024-06-26 | 5.760 | 480 | +0 | 0.00% | 2,765 |
| 2024-06-27 | 2024-06-25 | 5.790 | 480 | +0 | 0.00% | 2,779 |
| 2024-06-26 | 2024-06-24 | 5.730 | 480 | +0 | 0.00% | 2,750 |
| 2024-06-25 | 2024-06-21 | 5.820 | 480 | +0 | 0.00% | 2,794 |
| 2024-06-24 | 2024-06-20 | 5.900 | 480 | +0 | 0.00% | 2,832 |
| 2024-06-21 | 2024-06-19 | 5.930 | 480 | +0 | 0.00% | 2,846 |
| 2024-06-20 | 2024-06-18 | 5.930 | 480 | +0 | 0.00% | 2,846 |
| 2024-06-19 | 2024-06-17 | 5.960 | 480 | +0 | 0.00% | 2,861 |
| 2024-06-18 | 2024-06-14 | 5.980 | 480 | +0 | 0.00% | 2,870 |
| 2024-06-17 | 2024-06-13 | 5.980 | 480 | +0 | 0.00% | 2,870 |
| 2024-06-14 | 2024-06-12 | 5.980 | 480 | +0 | 0.00% | 2,870 |
| 2024-06-13 | 2024-06-11 | 5.980 | 480 | +0 | 0.00% | 2,870 |
| 2024-06-12 | 2024-06-07 | 6.110 | 480 | +0 | 0.00% | 2,933 |
| 2024-06-11 | 2024-06-06 | 6.160 | 480 | +0 | 0.00% | 2,957 |
| 2024-06-07 | 2024-06-05 | 6.180 | 480 | +0 | 0.00% | 2,966 |
| 2024-06-06 | 2024-06-04 | 6.180 | 480 | +0 | 0.00% | 2,966 |
| 2024-06-05 | 2024-06-03 | 6.180 | 480 | +0 | 0.00% | 2,966 |
| 2024-06-04 | 2024-05-31 | 6.200 | 480 | +0 | 0.00% | 2,976 |
| 2024-06-03 | 2024-05-30 | 6.150 | 480 | +0 | 0.00% | 2,952 |
| 2024-05-31 | 2024-05-29 | 6.200 | 480 | +0 | 0.00% | 2,976 |
| 2024-05-30 | 2024-05-28 | 6.250 | 480 | +0 | 0.00% | 3,000 |
| 2024-05-29 | 2024-05-27 | 6.290 | 480 | +0 | 0.00% | 3,019 |
| 2024-05-28 | 2024-05-24 | 8.537 | 480 | +0 | 0.00% | 4,098 |
| 2024-05-27 | 2024-05-23 | 8.571 | 480 | +65 | 0.00% | 4,114 |
| 2024-05-24 | 2024-05-22 | 8.583 | 415 | +0 | 0.00% | 3,562 |
| 2024-05-23 | 2024-05-21 | 8.421 | 415 | +0 | 0.00% | 3,495 |
| 2024-05-22 | 2024-05-20 | 8.398 | 415 | +0 | 0.00% | 3,485 |
| 2024-05-21 | 2024-05-17 | 8.248 | 415 | +0 | 0.00% | 3,423 |
| 2024-05-20 | 2024-05-16 | 8.120 | 415 | +0 | 0.00% | 3,370 |
| 2024-05-17 | 2024-05-14 | 8.178 | 415 | +0 | 0.00% | 3,394 |
| 2024-05-16 | 2024-05-13 | 8.201 | 415 | +0 | 0.00% | 3,404 |
| 2024-05-14 | 2024-05-10 | 8.109 | 415 | +0 | 0.00% | 3,365 |
| 2024-05-13 | 2024-05-09 | 8.097 | 415 | +0 | 0.00% | 3,360 |
| 2024-05-10 | 2024-05-08 | 8.097 | 415 | +0 | 0.00% | 3,360 |
| 2024-05-09 | 2024-05-07 | 8.178 | 415 | +0 | 0.00% | 3,394 |
| 2024-05-08 | 2024-05-06 | 8.143 | 415 | +0 | 0.00% | 3,380 |
| 2024-05-07 | 2024-05-03 | 8.097 | 415 | +0 | 0.00% | 3,360 |
| 2024-05-06 | 2024-05-02 | 8.213 | 415 | +0 | 0.00% | 3,408 |
| 2024-05-03 | 2024-04-30 | 8.190 | 415 | +0 | 0.00% | 3,399 |
| 2024-05-02 | 2024-04-29 | 8.143 | 415 | +0 | 0.00% | 3,380 |
| 2024-04-30 | 2024-04-26 | 8.074 | 415 | +0 | 0.00% | 3,351 |
| 2024-04-29 | 2024-04-25 | 8.039 | 415 | +0 | 0.00% | 3,336 |
| 2024-04-26 | 2024-04-24 | 8.016 | 415 | +0 | 0.00% | 3,327 |
| 2024-04-25 | 2024-04-23 | 8.005 | 415 | +0 | 0.00% | 3,322 |
| 2024-04-24 | 2024-04-22 | 8.167 | 415 | +0 | 0.00% | 3,389 |
| 2024-04-23 | 2024-04-19 | 8.039 | 415 | +0 | 0.00% | 3,336 |
| 2024-04-22 | 2024-04-18 | 8.201 | 415 | +0 | 0.00% | 3,404 |
| 2024-04-19 | 2024-04-17 | 8.097 | 415 | +0 | 0.00% | 3,360 |
| 2024-04-18 | 2024-04-16 | 8.213 | 415 | +0 | 0.00% | 3,408 |
| 2024-04-17 | 2024-04-15 | 8.282 | 415 | +0 | 0.00% | 3,437 |
| 2024-04-16 | 2024-04-12 | 8.155 | 415 | +0 | 0.00% | 3,384 |
| 2024-04-15 | 2024-04-11 | 8.213 | 415 | +0 | 0.00% | 3,408 |
| 2024-04-12 | 2024-04-10 | 8.097 | 415 | +0 | 0.00% | 3,360 |
| 2024-04-11 | 2024-04-09 | 7.970 | 415 | +0 | 0.00% | 3,308 |
| 2024-04-10 | 2024-04-08 | 8.005 | 415 | +0 | 0.00% | 3,322 |
| 2024-04-09 | 2024-04-05 | 8.039 | 415 | +0 | 0.00% | 3,336 |
| 2024-04-08 | 2024-04-03 | 8.028 | 415 | +0 | 0.00% | 3,332 |
| 2024-04-05 | 2024-04-02 | 7.982 | 415 | +0 | 0.00% | 3,312 |
| 2024-04-03 | 2024-03-28 | 8.062 | 415 | +0 | 0.00% | 3,346 |
| 2024-04-02 | 2024-03-27 | 8.016 | 415 | +0 | 0.00% | 3,327 |
| 2024-03-28 | 2024-03-26 | 8.074 | 415 | +0 | 0.00% | 3,351 |
| 2024-03-27 | 2024-03-25 | 8.039 | 415 | +0 | 0.00% | 3,336 |
| 2024-03-26 | 2024-03-22 | 8.132 | 415 | +0 | 0.00% | 3,375 |
| 2024-03-25 | 2024-03-21 | 8.016 | 415 | +0 | 0.00% | 3,327 |
| 2024-03-22 | 2024-03-20 | 7.519 | 415 | +0 | 0.00% | 3,120 |
| 2024-03-21 | 2024-03-19 | 7.276 | 415 | +0 | 0.00% | 3,019 |
| 2024-03-20 | 2024-03-18 | 7.403 | 415 | +0 | 0.00% | 3,072 |
| 2024-03-19 | 2024-03-15 | 7.345 | 415 | +0 | 0.00% | 3,048 |
| 2024-03-18 | 2024-03-14 | 7.449 | 415 | +0 | 0.00% | 3,092 |
| 2024-03-15 | 2024-03-13 | 7.380 | 415 | +0 | 0.00% | 3,063 |
| 2024-03-14 | 2024-03-12 | 7.160 | 415 | +0 | 0.00% | 2,971 |
| 2024-03-13 | 2024-03-11 | 7.206 | 415 | +0 | 0.00% | 2,991 |
| 2024-03-12 | 2024-03-08 | 7.264 | 415 | +0 | 0.00% | 3,015 |
| 2024-03-11 | 2024-03-07 | 7.264 | 415 | +0 | 0.00% | 3,015 |
| 2024-03-08 | 2024-03-06 | 7.264 | 415 | +0 | 0.00% | 3,015 |
| 2024-03-07 | 2024-03-05 | 7.276 | 415 | +0 | 0.00% | 3,019 |
| 2024-03-06 | 2024-03-04 | 7.287 | 415 | +0 | 0.00% | 3,024 |
| 2024-03-05 | 2024-03-01 | 7.311 | 415 | +0 | 0.00% | 3,034 |
| 2024-03-04 | 2024-02-29 | 7.403 | 415 | +0 | 0.00% | 3,072 |
| 2024-03-01 | 2024-02-28 | 7.368 | 415 | +0 | 0.00% | 3,058 |
| 2024-02-29 | 2024-02-27 | 7.368 | 415 | +0 | 0.00% | 3,058 |
| 2024-02-28 | 2024-02-26 | 7.357 | 415 | +0 | 0.00% | 3,053 |
| 2024-02-27 | 2024-02-23 | 7.507 | 415 | +0 | 0.00% | 3,116 |
| 2024-02-26 | 2024-02-22 | 7.438 | 415 | +0 | 0.00% | 3,087 |
| 2024-02-23 | 2024-02-21 | 7.438 | 415 | +0 | 0.00% | 3,087 |
| 2024-02-22 | 2024-02-20 | 7.461 | 415 | +0 | 0.00% | 3,096 |
| 2024-02-21 | 2024-02-19 | 7.322 | 415 | +0 | 0.00% | 3,039 |
| 2024-02-20 | 2024-02-16 | 7.322 | 415 | +0 | 0.00% | 3,039 |
| 2024-02-19 | 2024-02-15 | 7.426 | 415 | +0 | 0.00% | 3,082 |
| 2024-02-16 | 2024-02-14 | 7.449 | 415 | +0 | 0.00% | 3,092 |
| 2024-02-15 | 2024-02-09 | 7.438 | 415 | +0 | 0.00% | 3,087 |
| 2024-02-14 | 2024-02-07 | 7.473 | 415 | +0 | 0.00% | 3,101 |
| 2024-02-08 | 2024-02-06 | 7.542 | 415 | +0 | 0.00% | 3,130 |
| 2024-02-07 | 2024-02-05 | 7.554 | 415 | +0 | 0.00% | 3,135 |
| 2024-02-06 | 2024-02-02 | 7.634 | 415 | +0 | 0.00% | 3,168 |
| 2024-02-05 | 2024-02-01 | 7.554 | 415 | +0 | 0.00% | 3,135 |
| 2024-02-02 | 2024-01-31 | 7.750 | 415 | +0 | 0.00% | 3,216 |
| 2024-02-01 | 2024-01-30 | 7.773 | 415 | +0 | 0.00% | 3,226 |
| 2024-01-31 | 2024-01-29 | 7.947 | 415 | +0 | 0.00% | 3,298 |
| 2024-01-30 | 2024-01-26 | 7.935 | 415 | +0 | 0.00% | 3,293 |
| 2024-01-29 | 2024-01-25 | 7.958 | 415 | +0 | 0.00% | 3,303 |
| 2024-01-26 | 2024-01-24 | 7.866 | 415 | +0 | 0.00% | 3,264 |
| 2024-01-25 | 2024-01-23 | 7.739 | 415 | +0 | 0.00% | 3,212 |
| 2024-01-24 | 2024-01-22 | 7.762 | 415 | +0 | 0.00% | 3,221 |
| 2024-01-23 | 2024-01-19 | 8.074 | 415 | +0 | 0.00% | 3,351 |
| 2024-01-22 | 2024-01-18 | 8.005 | 415 | +0 | 0.00% | 3,322 |
| 2024-01-19 | 2024-01-17 | 7.507 | 415 | +0 | 0.00% | 3,116 |
| 2024-01-18 | 2024-01-16 | 7.912 | 415 | +0 | 0.00% | 3,284 |
| 2024-01-17 | 2024-01-15 | 8.305 | 415 | +0 | 0.00% | 3,447 |
| 2024-01-16 | 2024-01-12 | 7.692 | 415 | +0 | 0.00% | 3,192 |
| 2024-01-15 | 2024-01-11 | 7.345 | 415 | +0 | 0.00% | 3,048 |
| 2024-01-12 | 2024-01-10 | 7.299 | 415 | +0 | 0.00% | 3,029 |
| 2024-01-11 | 2024-01-09 | 7.287 | 415 | +0 | 0.00% | 3,024 |
| 2024-01-10 | 2024-01-08 | 7.253 | 415 | +0 | 0.00% | 3,010 |
| 2024-01-09 | 2024-01-05 | 7.438 | 415 | +0 | 0.00% | 3,087 |
| 2024-01-08 | 2024-01-04 | 7.264 | 415 | +0 | 0.00% | 3,015 |
| 2024-01-05 | 2024-01-03 | 7.380 | 415 | +0 | 0.00% | 3,063 |
| 2024-01-04 | 2024-01-02 | 7.195 | 415 | +0 | 0.00% | 2,986 |
| 2024-01-03 | 2023-12-29 | 7.276 | 415 | +0 | 0.00% | 3,019 |
| 2024-01-02 | 2023-12-28 | 7.114 | 415 | +0 | 0.00% | 2,952 |
| 2023-12-29 | 2023-12-27 | 7.195 | 415 | +0 | 0.00% | 2,986 |
| 2023-12-28 | 2023-12-22 | 7.195 | 415 | +0 | 0.00% | 2,986 |
| 2023-12-27 | 2023-12-21 | 7.172 | 415 | +0 | 0.00% | 2,976 |
| 2023-12-22 | 2023-12-20 | 7.114 | 415 | +0 | 0.00% | 2,952 |
| 2023-12-21 | 2023-12-19 | 7.091 | 415 | +0 | 0.00% | 2,943 |
| 2023-12-20 | 2023-12-18 | 7.195 | 415 | +0 | 0.00% | 2,986 |
| 2023-12-19 | 2023-12-15 | 7.206 | 415 | +0 | 0.00% | 2,991 |
| 2023-12-18 | 2023-12-14 | 7.149 | 415 | +0 | 0.00% | 2,967 |
| 2023-12-15 | 2023-12-13 | 7.045 | 415 | +0 | 0.00% | 2,923 |
| 2023-12-14 | 2023-12-12 | 6.721 | 415 | +0 | 0.00% | 2,789 |
| 2023-12-13 | 2023-12-11 | 6.721 | 415 | +0 | 0.00% | 2,789 |
| 2023-12-12 | 2023-12-08 | 6.651 | 415 | +0 | 0.00% | 2,760 |
| 2023-12-11 | 2023-12-07 | 6.709 | 415 | +0 | 0.00% | 2,784 |
| 2023-12-08 | 2023-12-06 | 6.570 | 415 | +0 | 0.00% | 2,727 |
| 2023-12-07 | 2023-12-05 | 6.674 | 415 | +0 | 0.00% | 2,770 |
| 2023-12-06 | 2023-12-04 | 6.721 | 415 | +0 | 0.00% | 2,789 |
| 2023-12-05 | 2023-12-01 | 6.593 | 415 | +0 | 0.00% | 2,736 |
| 2023-12-04 | 2023-11-30 | 6.721 | 415 | +0 | 0.00% | 2,789 |
| 2023-12-01 | 2023-11-29 | 6.721 | 415 | +0 | 0.00% | 2,789 |
| 2023-11-30 | 2023-11-28 | 6.721 | 415 | +0 | 0.00% | 2,789 |
| 2023-11-29 | 2023-11-27 | 6.593 | 415 | +0 | 0.00% | 2,736 |
| 2023-11-28 | 2023-11-24 | 6.674 | 415 | +0 | 0.00% | 2,770 |
| 2023-11-27 | 2023-11-23 | 6.443 | 415 | +0 | 0.00% | 2,674 |
| 2023-11-24 | 2023-11-22 | 6.478 | 415 | +0 | 0.00% | 2,688 |
| 2023-11-23 | 2023-11-21 | 6.420 | 415 | +0 | 0.00% | 2,664 |
| 2023-11-22 | 2023-11-20 | 6.420 | 415 | +0 | 0.00% | 2,664 |
| 2023-11-21 | 2023-11-17 | 6.431 | 415 | +0 | 0.00% | 2,669 |
| 2023-11-20 | 2023-11-16 | 6.443 | 415 | +0 | 0.00% | 2,674 |
| 2023-11-17 | 2023-11-15 | 6.443 | 415 | +0 | 0.00% | 2,674 |
| 2023-11-16 | 2023-11-14 | 6.593 | 415 | +0 | 0.00% | 2,736 |
| 2023-11-15 | 2023-11-13 | 6.385 | 415 | +0 | 0.00% | 2,650 |
| 2023-11-14 | 2023-11-10 | 6.431 | 415 | +0 | 0.00% | 2,669 |
| 2023-11-13 | 2023-11-09 | 6.536 | 415 | +0 | 0.00% | 2,712 |
| 2023-11-10 | 2023-11-08 | 6.536 | 415 | +0 | 0.00% | 2,712 |
| 2023-11-09 | 2023-11-07 | 6.593 | 415 | +0 | 0.00% | 2,736 |
| 2023-11-08 | 2023-11-06 | 6.640 | 415 | +0 | 0.00% | 2,755 |
| 2023-11-07 | 2023-11-03 | 6.617 | 415 | +0 | 0.00% | 2,746 |
| 2023-11-06 | 2023-11-02 | 6.605 | 415 | +0 | 0.00% | 2,741 |
| 2023-11-03 | 2023-11-01 | 6.640 | 415 | +0 | 0.00% | 2,755 |
| 2023-11-02 | 2023-10-31 | 6.640 | 415 | +0 | 0.00% | 2,755 |
| 2023-11-01 | 2023-10-30 | 6.755 | 415 | +0 | 0.00% | 2,803 |
| 2023-10-31 | 2023-10-27 | 6.732 | 415 | +0 | 0.00% | 2,794 |
| 2023-10-30 | 2023-10-26 | 6.686 | 415 | +0 | 0.00% | 2,775 |
| 2023-10-27 | 2023-10-25 | 6.767 | 415 | +0 | 0.00% | 2,808 |
| 2023-10-26 | 2023-10-24 | 6.617 | 415 | +0 | 0.00% | 2,746 |
| 2023-10-25 | 2023-10-20 | 6.721 | 415 | +0 | 0.00% | 2,789 |
| 2023-10-24 | 2023-10-19 | 6.883 | 415 | +0 | 0.00% | 2,856 |
| 2023-10-20 | 2023-10-18 | 6.859 | 415 | +0 | 0.00% | 2,847 |
| 2023-10-19 | 2023-10-17 | 6.883 | 415 | +0 | 0.00% | 2,856 |
| 2023-10-18 | 2023-10-16 | 6.663 | 415 | +0 | 0.00% | 2,765 |
| 2023-10-17 | 2023-10-13 | 6.790 | 415 | +0 | 0.00% | 2,818 |
| 2023-10-16 | 2023-10-12 | 6.871 | 415 | +0 | 0.00% | 2,851 |
| 2023-10-13 | 2023-10-11 | 6.871 | 415 | +0 | 0.00% | 2,851 |
| 2023-10-12 | 2023-10-10 | 6.871 | 415 | +0 | 0.00% | 2,851 |
| 2023-10-11 | 2023-10-09 | 6.744 | 415 | +0 | 0.00% | 2,799 |
| 2023-10-10 | 2023-10-06 | 6.732 | 415 | +0 | 0.00% | 2,794 |
| 2023-10-09 | 2023-10-05 | 6.802 | 415 | +0 | 0.00% | 2,823 |
| 2023-10-06 | 2023-10-04 | 6.709 | 415 | +0 | 0.00% | 2,784 |
| 2023-10-05 | 2023-10-03 | 6.651 | 415 | +0 | 0.00% | 2,760 |
| 2023-10-04 | 2023-09-29 | 6.813 | 415 | +0 | 0.00% | 2,827 |
| 2023-10-03 | 2023-09-28 | 6.767 | 415 | +0 | 0.00% | 2,808 |
| 2023-09-29 | 2023-09-27 | 6.894 | 415 | +0 | 0.00% | 2,861 |
| 2023-09-28 | 2023-09-26 | 6.917 | 415 | +0 | 0.00% | 2,871 |
| 2023-09-27 | 2023-09-25 | 6.871 | 415 | +0 | 0.00% | 2,851 |
| 2023-09-26 | 2023-09-22 | 6.940 | 415 | +0 | 0.00% | 2,880 |
| 2023-09-25 | 2023-09-21 | 6.836 | 415 | +0 | 0.00% | 2,837 |
| 2023-09-22 | 2023-09-20 | 6.802 | 415 | +0 | 0.00% | 2,823 |
| 2023-09-21 | 2023-09-19 | 6.709 | 415 | +0 | 0.00% | 2,784 |
| 2023-09-20 | 2023-09-18 | 6.651 | 415 | +0 | 0.00% | 2,760 |
| 2023-09-19 | 2023-09-15 | 6.778 | 415 | +0 | 0.00% | 2,813 |
| 2023-09-18 | 2023-09-14 | 6.790 | 415 | +0 | 0.00% | 2,818 |
| 2023-09-15 | 2023-09-13 | 6.593 | 415 | +0 | 0.00% | 2,736 |
| 2023-09-14 | 2023-09-12 | 6.674 | 415 | +0 | 0.00% | 2,770 |
| 2023-09-13 | 2023-09-11 | 6.674 | 415 | +0 | 0.00% | 2,770 |
| 2023-09-12 | 2023-09-07 | 6.663 | 415 | +0 | 0.00% | 2,765 |
| 2023-09-11 | 2023-09-06 | 6.651 | 415 | +0 | 0.00% | 2,760 |
| 2023-09-07 | 2023-09-05 | 6.825 | 415 | +0 | 0.00% | 2,832 |
| 2023-09-06 | 2023-09-04 | 6.825 | 415 | +0 | 0.00% | 2,832 |
| 2023-09-05 | 2023-08-31 | 6.698 | 415 | +0 | 0.00% | 2,779 |
| 2023-09-04 | 2023-08-30 | 6.698 | 415 | +0 | 0.00% | 2,779 |
| 2023-08-31 | 2023-08-29 | 6.698 | 415 | +0 | 0.00% | 2,779 |
| 2023-08-30 | 2023-08-28 | 6.709 | 415 | +0 | 0.00% | 2,784 |
| 2023-08-29 | 2023-08-25 | 6.628 | 415 | +0 | 0.00% | 2,751 |
| 2023-08-28 | 2023-08-24 | 6.663 | 415 | +0 | 0.00% | 2,765 |
| 2023-08-25 | 2023-08-23 | 6.709 | 415 | +0 | 0.00% | 2,784 |
| 2023-08-24 | 2023-08-22 | 6.698 | 415 | +0 | 0.00% | 2,779 |
| 2023-08-23 | 2023-08-21 | 6.698 | 415 | +0 | 0.00% | 2,779 |
| 2023-08-22 | 2023-08-18 | 6.940 | 415 | +0 | 0.00% | 2,880 |
| 2023-08-21 | 2023-08-17 | 6.952 | 415 | +0 | 0.00% | 2,885 |
| 2023-08-18 | 2023-08-16 | 6.883 | 415 | +0 | 0.00% | 2,856 |
| 2023-08-17 | 2023-08-15 | 6.883 | 415 | +0 | 0.00% | 2,856 |
| 2023-08-16 | 2023-08-14 | 6.940 | 415 | +0 | 0.00% | 2,880 |
| 2023-08-15 | 2023-08-11 | 6.940 | 415 | +0 | 0.00% | 2,880 |
| 2023-08-14 | 2023-08-10 | 7.079 | 415 | +0 | 0.00% | 2,938 |
| 2023-08-11 | 2023-08-09 | 7.137 | 415 | +0 | 0.00% | 2,962 |
| 2023-08-10 | 2023-08-08 | 7.056 | 415 | +0 | 0.00% | 2,928 |
| 2023-08-09 | 2023-08-07 | 7.126 | 415 | +0 | 0.00% | 2,957 |
| 2023-08-08 | 2023-08-04 | 7.056 | 415 | +0 | 0.00% | 2,928 |
| 2023-08-07 | 2023-08-03 | 6.998 | 415 | +0 | 0.00% | 2,904 |
| 2023-08-04 | 2023-08-02 | 6.940 | 415 | +0 | 0.00% | 2,880 |
| 2023-08-03 | 2023-08-01 | 6.940 | 415 | +0 | 0.00% | 2,880 |
| 2023-08-02 | 2023-07-31 | 6.952 | 415 | +0 | 0.00% | 2,885 |
| 2023-08-01 | 2023-07-28 | 6.952 | 415 | +0 | 0.00% | 2,885 |
| 2023-07-31 | 2023-07-27 | 7.033 | 415 | +0 | 0.00% | 2,919 |
| 2023-07-28 | 2023-07-26 | 7.056 | 415 | +0 | 0.00% | 2,928 |
| 2023-07-27 | 2023-07-25 | 7.114 | 415 | +0 | 0.00% | 2,952 |
| 2023-07-26 | 2023-07-24 | 7.056 | 415 | +0 | 0.00% | 2,928 |
| 2023-07-25 | 2023-07-21 | 7.056 | 415 | +0 | 0.00% | 2,928 |
| 2023-07-24 | 2023-07-20 | 7.195 | 415 | +0 | 0.00% | 2,986 |
| 2023-07-21 | 2023-07-19 | 7.287 | 415 | +0 | 0.00% | 3,024 |
| 2023-07-20 | 2023-07-18 | 7.287 | 415 | +0 | 0.00% | 3,024 |
| 2023-07-19 | 2023-07-14 | 7.322 | 415 | +0 | 0.00% | 3,039 |
| 2023-07-18 | 2023-07-13 | 7.403 | 415 | +0 | 0.00% | 3,072 |
| 2023-07-14 | 2023-07-12 | 7.403 | 415 | +0 | 0.00% | 3,072 |
| 2023-07-13 | 2023-07-11 | 7.565 | 415 | +0 | 0.00% | 3,140 |
| 2023-07-12 | 2023-07-10 | 7.530 | 415 | +0 | 0.00% | 3,125 |
| 2023-07-11 | 2023-07-07 | 7.577 | 415 | +0 | 0.00% | 3,144 |
| 2023-07-10 | 2023-07-06 | 7.739 | 415 | +0 | 0.00% | 3,212 |
| 2023-07-07 | 2023-07-05 | 7.634 | 415 | +0 | 0.00% | 3,168 |
| 2023-07-06 | 2023-07-04 | 7.634 | 415 | +0 | 0.00% | 3,168 |
| 2023-07-05 | 2023-07-03 | 7.577 | 415 | +0 | 0.00% | 3,144 |
| 2023-07-04 | 2023-06-30 | 7.634 | 415 | +0 | 0.00% | 3,168 |
| 2023-07-03 | 2023-06-29 | 7.750 | 415 | +0 | 0.00% | 3,216 |
| 2023-06-30 | 2023-06-28 | 7.831 | 415 | +0 | 0.00% | 3,250 |
| 2023-06-29 | 2023-06-27 | 7.634 | 415 | +0 | 0.00% | 3,168 |
| 2023-06-28 | 2023-06-26 | 7.634 | 415 | +0 | 0.00% | 3,168 |
| 2023-06-27 | 2023-06-23 | 7.530 | 415 | +0 | 0.00% | 3,125 |
| 2023-06-26 | 2023-06-21 | 7.530 | 415 | +0 | 0.00% | 3,125 |
| 2023-06-23 | 2023-06-20 | 7.750 | 415 | +0 | 0.00% | 3,216 |
| 2023-06-21 | 2023-06-19 | 7.750 | 415 | +0 | 0.00% | 3,216 |
| 2023-06-20 | 2023-06-16 | 7.820 | 415 | +0 | 0.00% | 3,245 |
| 2023-06-19 | 2023-06-15 | 7.808 | 415 | +0 | 0.00% | 3,240 |
| 2023-06-16 | 2023-06-14 | 7.843 | 415 | +0 | 0.00% | 3,255 |
| 2023-06-15 | 2023-06-13 | 7.820 | 415 | +0 | 0.00% | 3,245 |
| 2023-06-14 | 2023-06-12 | 7.820 | 415 | +0 | 0.00% | 3,245 |
| 2023-06-13 | 2023-06-09 | 7.785 | 415 | +0 | 0.00% | 3,231 |
| 2023-06-12 | 2023-06-08 | 7.692 | 415 | +0 | 0.00% | 3,192 |
| 2023-06-09 | 2023-06-07 | 7.808 | 415 | +0 | 0.00% | 3,240 |
| 2023-06-08 | 2023-06-06 | 7.692 | 415 | +0 | 0.00% | 3,192 |
| 2023-06-07 | 2023-06-05 | 7.808 | 415 | +0 | 0.00% | 3,240 |
| 2023-06-06 | 2023-06-02 | 7.808 | 415 | +0 | 0.00% | 3,240 |
| 2023-06-05 | 2023-06-01 | 7.727 | 415 | +0 | 0.00% | 3,207 |
| 2023-06-02 | 2023-05-31 | 7.727 | 415 | +0 | 0.00% | 3,207 |
| 2023-06-01 | 2023-05-30 | 7.773 | 415 | +0 | 0.00% | 3,226 |
| 2023-05-31 | 2023-05-29 | 8.301 | 415 | +0 | 0.00% | 3,445 |
| 2023-05-30 | 2023-05-25 | 7.860 | 415 | +12 | 0.00% | 3,262 |
| 2023-05-29 | 2023-05-24 | 8.158 | 403 | +0 | 0.00% | 3,288 |
| 2023-05-25 | 2023-05-23 | 8.182 | 403 | +0 | 0.00% | 3,297 |
| 2023-05-24 | 2023-05-22 | 8.182 | 403 | +0 | 0.00% | 3,297 |
| 2023-05-23 | 2023-05-19 | 7.705 | 403 | +0 | 0.00% | 3,105 |
| 2023-05-22 | 2023-05-18 | 7.741 | 403 | +0 | 0.00% | 3,120 |
| 2023-05-19 | 2023-05-17 | 7.741 | 403 | +0 | 0.00% | 3,120 |
| 2023-05-18 | 2023-05-16 | 7.741 | 403 | +0 | 0.00% | 3,120 |
| 2023-05-17 | 2023-05-15 | 7.860 | 403 | +0 | 0.00% | 3,168 |
| 2023-05-16 | 2023-05-12 | 7.824 | 403 | +0 | 0.00% | 3,153 |
| 2023-05-15 | 2023-05-11 | 7.884 | 403 | +0 | 0.00% | 3,177 |
| 2023-05-12 | 2023-05-10 | 7.884 | 403 | +0 | 0.00% | 3,177 |
| 2023-05-11 | 2023-05-09 | 7.765 | 403 | +0 | 0.00% | 3,129 |
| 2023-05-10 | 2023-05-08 | 7.765 | 403 | +0 | 0.00% | 3,129 |
| 2023-05-09 | 2023-05-05 | 7.836 | 403 | +0 | 0.00% | 3,158 |
| 2023-05-08 | 2023-05-04 | 7.896 | 403 | +0 | 0.00% | 3,182 |
| 2023-05-05 | 2023-05-03 | 7.896 | 403 | +0 | 0.00% | 3,182 |
| 2023-05-04 | 2023-05-02 | 7.896 | 403 | +0 | 0.00% | 3,182 |
| 2023-05-03 | 2023-04-28 | 7.896 | 403 | +0 | 0.00% | 3,182 |
| 2023-05-02 | 2023-04-27 | 7.979 | 403 | +0 | 0.00% | 3,216 |
| 2023-04-28 | 2023-04-26 | 7.979 | 403 | +0 | 0.00% | 3,216 |
| 2023-04-27 | 2023-04-25 | 7.979 | 403 | +0 | 0.00% | 3,216 |
| 2023-04-26 | 2023-04-24 | 7.943 | 403 | +0 | 0.00% | 3,201 |
| 2023-04-25 | 2023-04-21 | 7.943 | 403 | +0 | 0.00% | 3,201 |
| 2023-04-24 | 2023-04-20 | 7.979 | 403 | +0 | 0.00% | 3,216 |
| 2023-04-21 | 2023-04-19 | 7.979 | 403 | +0 | 0.00% | 3,216 |
| 2023-04-20 | 2023-04-18 | 7.979 | 403 | +0 | 0.00% | 3,216 |
| 2023-04-19 | 2023-04-17 | 8.039 | 403 | +0 | 0.00% | 3,240 |
| 2023-04-18 | 2023-04-14 | 8.039 | 403 | +0 | 0.00% | 3,240 |
| 2023-04-17 | 2023-04-13 | 8.039 | 403 | +0 | 0.00% | 3,240 |
| 2023-04-14 | 2023-04-12 | 8.039 | 403 | +0 | 0.00% | 3,240 |
| 2023-04-13 | 2023-04-11 | 7.967 | 403 | +0 | 0.00% | 3,211 |
| 2023-04-12 | 2023-04-06 | 7.979 | 403 | +0 | 0.00% | 3,216 |
| 2023-04-11 | 2023-04-04 | 7.979 | 403 | +0 | 0.00% | 3,216 |
| 2023-04-06 | 2023-04-03 | 7.967 | 403 | +0 | 0.00% | 3,211 |
| 2023-04-04 | 2023-03-31 | 7.979 | 403 | +0 | 0.00% | 3,216 |
| 2023-04-03 | 2023-03-30 | 7.896 | 403 | +0 | 0.00% | 3,182 |
| 2023-03-31 | 2023-03-29 | 7.896 | 403 | -2,939 | 0.00% | 3,182 |
| 2023-03-30 | 2023-03-28 | 8.086 | 3,342 | -5,458 | 0.00% | 27,024 |
| 2023-03-08 | 2023-03-06 | 8.539 | 8,800 | -3,359 | 0.00% | 75,142 |
| 2023-01-12 | 2023-01-10 | 8.575 | 12,159 | +11,756 | 0.01% | 104,258 |
| 2022-05-30 | 2022-05-26 | 8.248 | 403 | +12 | 0.00% | 3,324 |
| 2021-05-31 | 2021-05-27 | 11.236 | 391 | +9 | 0.00% | 4,393 |
| 2021-03-03 | 2021-03-01 | 11.550 | 382 | -2,390 | 0.00% | 4,412 |
| 2021-02-26 | 2021-02-24 | 11.161 | 2,772 | +2,390 | 0.00% | 30,938 |
| 2020-06-01 | 2020-05-28 | 8.944 | 382 | +11 | 0.00% | 3,417 |
| 2019-05-28 | 2019-05-24 | 14.144 | 371 | +7 | 0.00% | 5,247 |
| 2018-12-03 | 2018-11-29 | 14.697 | 364 | -2,278 | 0.00% | 5,350 |
| 2018-11-30 | 2018-11-28 | 14.592 | 2,642 | -2,278 | 0.00% | 38,552 |
| 2018-11-28 | 2018-11-26 | 14.671 | 4,920 | -547 | 0.00% | 72,181 |
| 2018-11-12 | 2018-11-08 | 14.829 | 5,467 | +2,658 | 0.00% | 81,070 |
| 2018-10-25 | 2018-10-23 | 13.459 | 2,809 | +1,898 | 0.00% | 37,807 |
| 2018-09-13 | 2018-09-11 | 14.934 | 911 | -2,278 | 0.00% | 13,605 |
| 2018-09-12 | 2018-09-10 | 15.277 | 3,189 | +2,278 | 0.00% | 48,718 |
| 2018-08-17 | 2018-08-15 | 16.330 | 911 | -3,037 | 0.00% | 14,877 |
| 2018-08-07 | 2018-08-03 | 16.383 | 3,948 | +3,037 | 0.00% | 64,680 |
| 2018-08-01 | 2018-07-30 | 16.462 | 911 | -2,278 | 0.00% | 14,997 |
| 2018-07-20 | 2018-07-18 | 16.120 | 3,189 | +2,278 | 0.00% | 51,406 |
| 2018-05-29 | 2018-05-25 | 19.309 | 911 | -2,609 | 0.00% | 17,591 |
| 2018-05-25 | 2018-05-23 | 19.309 | 3,520 | +2,621 | 0.00% | 67,969 |
| 2018-02-28 | 2018-02-26 | 20.297 | 899 | -1,872 | 0.00% | 18,247 |
| 2018-02-23 | 2018-02-21 | 20.751 | 2,771 | +1,872 | 0.00% | 57,502 |
| 2018-02-13 | 2018-02-09 | 18.722 | 899 | -2,246 | 0.00% | 16,831 |
| 2018-02-12 | 2018-02-08 | 19.015 | 3,145 | +2,246 | 0.00% | 59,804 |
| 2018-01-04 | 2018-01-02 | 21.713 | 899 | -3,370 | 0.00% | 19,520 |
| 2017-12-12 | 2017-12-08 | 21.446 | 4,269 | +3,370 | 0.00% | 91,552 |
| 2017-09-25 | 2017-09-21 | 23.663 | 899 | -1,497 | 0.00% | 21,273 |
| 2017-09-22 | 2017-09-20 | 23.823 | 2,396 | -2,247 | 0.00% | 57,079 |
| 2017-09-04 | 2017-08-31 | 24.437 | 4,643 | +3,744 | 0.00% | 113,461 |
| 2017-09-01 | 2017-08-30 | 23.796 | 899 | -2,621 | 0.00% | 21,393 |
| 2017-08-30 | 2017-08-28 | 23.876 | 3,520 | +2,621 | 0.00% | 84,044 |
| 2017-08-09 | 2017-08-07 | 26.200 | 899 | -4,118 | 0.00% | 23,554 |
| 2017-07-27 | 2017-07-25 | 26.974 | 5,017 | -2,996 | 0.00% | 135,330 |
| 2017-07-26 | 2017-07-24 | 26.654 | 8,013 | -3,744 | 0.00% | 213,576 |
| 2017-07-25 | 2017-07-21 | 26.013 | 11,757 | +3,744 | 0.01% | 305,832 |
| 2017-07-24 | 2017-07-20 | 26.093 | 8,013 | +5,617 | 0.00% | 209,082 |
| 2017-07-17 | 2017-07-13 | 25.131 | 2,396 | +1,497 | 0.00% | 60,215 |
| 2017-07-06 | 2017-07-04 | 24.811 | 899 | -1,497 | 0.00% | 22,305 |
| 2017-06-28 | 2017-06-26 | 25.345 | 2,396 | -3,745 | 0.00% | 60,727 |
| 2017-06-16 | 2017-06-14 | 23.876 | 6,141 | +3,745 | 0.00% | 146,624 |
| 2017-06-12 | 2017-06-08 | 23.903 | 2,396 | -5,991 | 0.00% | 57,271 |
| 2017-06-09 | 2017-06-07 | 23.743 | 8,387 | +5,991 | 0.00% | 199,130 |
| 2017-06-07 | 2017-06-05 | 23.369 | 2,396 | -2,996 | 0.00% | 55,992 |
| 2017-05-31 | 2017-05-26 | 23.636 | 5,392 | +2,996 | 0.00% | 127,444 |
| 2017-05-26 | 2017-05-24 | 22.888 | 2,396 | -8,238 | 0.00% | 54,840 |
| 2017-05-25 | 2017-05-23 | 22.941 | 10,634 | -3,370 | 0.01% | 243,959 |
| 2017-05-24 | 2017-05-22 | 23.048 | 14,004 | +4,119 | 0.01% | 322,768 |
| 2017-05-23 | 2017-05-19 | 23.983 | 9,885 | +4,493 | 0.00% | 237,072 |
| 2017-05-22 | 2017-05-18 | 26.923 | 5,392 | -3,744 | 0.00% | 145,167 |
| 2017-05-19 | 2017-05-17 | 26.894 | 9,136 | +581 | 0.00% | 245,706 |
| 2017-05-17 | 2017-05-15 | 26.580 | 8,555 | -1,403 | 0.00% | 227,396 |
| 2017-05-16 | 2017-05-12 | 26.409 | 9,958 | +2,104 | 0.01% | 262,985 |
| 2017-05-12 | 2017-05-10 | 27.379 | 7,854 | -1,052 | 0.00% | 215,035 |
| 2017-05-10 | 2017-05-08 | 27.664 | 8,906 | -2,805 | 0.00% | 246,378 |
| 2017-05-09 | 2017-05-05 | 27.008 | 11,711 | +701 | 0.01% | 316,294 |
| 2017-05-05 | 2017-05-02 | 27.293 | 11,010 | -2,104 | 0.01% | 300,501 |
| 2017-04-26 | 2017-04-24 | 26.923 | 13,114 | +2,455 | 0.01% | 353,065 |
| 2017-04-21 | 2017-04-19 | 25.582 | 10,659 | +5,610 | 0.01% | 272,682 |
| 2017-04-20 | 2017-04-18 | 24.556 | 5,049 | -3,857 | 0.00% | 123,981 |
| 2017-04-07 | 2017-04-05 | 24.641 | 8,906 | +2,104 | 0.00% | 219,454 |
| 2017-04-06 | 2017-04-03 | 25.240 | 6,802 | +4,558 | 0.00% | 171,683 |
| 2017-04-05 | 2017-03-31 | 24.213 | 2,244 | -1,403 | 0.00% | 54,335 |
| 2017-04-03 | 2017-03-30 | 22.901 | 3,647 | +1,403 | 0.00% | 83,522 |
| 2016-10-11 | 2016-10-06 | 20.135 | 2,244 | -4,909 | 0.00% | 45,183 |
| 2016-10-05 | 2016-10-03 | 20.049 | 7,153 | +4,909 | 0.00% | 143,414 |
| 2016-09-30 | 2016-09-28 | 20.221 | 2,244 | -3,506 | 0.00% | 45,375 |
| 2016-09-29 | 2016-09-27 | 20.164 | 5,750 | +3,506 | 0.00% | 115,940 |
| 2016-09-27 | 2016-09-23 | 19.964 | 2,244 | -4,909 | 0.00% | 44,799 |
| 2016-09-15 | 2016-09-13 | 20.049 | 7,153 | +4,909 | 0.00% | 143,414 |
| 2016-09-14 | 2016-09-12 | 19.622 | 2,244 | -4,558 | 0.00% | 44,031 |
| 2016-09-07 | 2016-09-05 | 19.080 | 6,802 | +4,558 | 0.00% | 129,781 |
| 2016-07-06 | 2016-07-04 | 18.367 | 2,244 | -9,467 | 0.00% | 41,215 |
| 2016-07-04 | 2016-06-29 | 18.139 | 11,711 | +4,558 | 0.01% | 212,421 |
| 2016-06-29 | 2016-06-27 | 16.827 | 7,153 | +4,909 | 0.00% | 120,361 |
| 2016-06-28 | 2016-06-24 | 16.570 | 2,244 | -6,311 | 0.00% | 37,183 |
| 2016-06-22 | 2016-06-20 | 16.713 | 8,555 | +6,311 | 0.00% | 142,977 |
| 2016-06-15 | 2016-06-13 | 16.142 | 2,244 | -8,415 | 0.00% | 36,223 |
| 2016-06-08 | 2016-06-06 | 16.855 | 10,659 | -4,208 | 0.01% | 179,660 |
| 2016-06-06 | 2016-06-02 | 16.028 | 14,867 | +12,623 | 0.01% | 238,291 |
| 2016-05-31 | 2016-05-27 | 14.403 | 2,244 | -5,610 | 0.00% | 32,319 |
| 2016-05-30 | 2016-05-26 | 14.922 | 7,854 | +5,610 | 0.00% | 117,194 |
| 2016-05-27 | 2016-05-25 | 14.834 | 2,244 | +44 | 0.00% | 33,288 |
| 2016-05-04 | 2016-04-29 | 14.776 | 2,200 | -7,564 | 0.00% | 32,507 |
| 2016-04-28 | 2016-04-26 | 14.514 | 9,764 | +7,564 | 0.01% | 141,718 |
| 2016-04-13 | 2016-04-11 | 13.467 | 2,200 | -6,876 | 0.00% | 29,628 |
| 2016-04-01 | 2016-03-30 | 12.987 | 9,076 | +6,876 | 0.00% | 117,873 |
| 2016-03-31 | 2016-03-29 | 12.755 | 2,200 | -6,876 | 0.00% | 28,060 |
| 2016-03-18 | 2016-03-16 | 13.133 | 9,076 | +6,876 | 0.00% | 119,192 |
| 2016-03-11 | 2016-03-09 | 12.638 | 2,200 | -5,501 | 0.00% | 27,804 |
| 2016-03-04 | 2016-03-02 | 12.507 | 7,701 | +5,501 | 0.00% | 96,319 |
| 2016-02-29 | 2016-02-25 | 12.289 | 2,200 | -5,501 | 0.00% | 27,036 |
| 2016-02-25 | 2016-02-23 | 12.173 | 7,701 | +5,501 | 0.00% | 93,743 |
| 2016-01-11 | 2016-01-07 | 14.427 | 2,200 | -8,251 | 0.00% | 31,740 |
| 2015-12-28 | 2015-12-22 | 14.951 | 10,451 | +3,438 | 0.01% | 156,249 |
| 2015-12-22 | 2015-12-18 | 14.325 | 7,013 | +4,813 | 0.00% | 100,463 |
| 2015-07-29 | 2015-07-27 | 18.877 | 2,200 | -5,501 | 0.00% | 41,530 |
| 2015-07-24 | 2015-07-22 | 19.430 | 7,701 | +2,750 | 0.00% | 149,631 |
| 2015-07-21 | 2015-07-17 | 19.314 | 4,951 | +2,751 | 0.00% | 95,622 |
| 2015-07-17 | 2015-07-15 | 19.401 | 2,200 | -3,438 | 0.00% | 42,682 |
| 2015-07-13 | 2015-07-09 | 18.470 | 5,638 | +3,438 | 0.00% | 104,135 |
| 2015-07-10 | 2015-07-08 | 17.481 | 2,200 | -3,094 | 0.00% | 38,459 |
| 2015-07-09 | 2015-07-07 | 19.081 | 5,294 | +2,750 | 0.00% | 101,015 |
| 2015-07-08 | 2015-07-06 | 19.372 | 2,544 | +344 | 0.00% | 49,282 |
| 2015-07-07 | 2015-07-03 | 20.913 | 2,200 | -2,751 | 0.00% | 46,010 |
| 2015-07-03 | 2015-06-30 | 20.943 | 4,951 | +2,751 | 0.00% | 103,686 |
| 2015-07-02 | 2015-06-29 | 21.030 | 2,200 | -2,751 | 0.00% | 46,266 |
| 2015-06-23 | 2015-06-19 | 22.106 | 4,951 | +2,751 | 0.00% | 109,447 |
| 2015-06-18 | 2015-06-16 | 21.117 | 2,200 | -4,470 | 0.00% | 46,458 |
| 2015-06-11 | 2015-06-09 | 21.321 | 6,670 | +1,032 | 0.00% | 142,209 |
| 2015-06-09 | 2015-06-05 | 22.841 | 5,638 | +109 | 0.00% | 128,776 |
| 2015-05-28 | 2015-05-26 | 23.137 | 5,529 | -1,348 | 0.00% | 127,926 |
| 2015-05-12 | 2015-05-08 | 20.675 | 6,877 | +3,371 | 0.00% | 142,184 |
| 2015-05-06 | 2015-05-04 | 20.764 | 3,506 | -8,091 | 0.00% | 72,799 |
| 2015-04-29 | 2015-04-27 | 20.942 | 11,597 | +8,091 | 0.01% | 242,867 |
| 2015-03-24 | 2015-03-20 | 18.836 | 3,506 | -5,394 | 0.00% | 66,039 |
| 2015-03-23 | 2015-03-19 | 18.895 | 8,900 | +5,394 | 0.00% | 168,170 |
| 2015-03-09 | 2015-03-05 | 18.866 | 3,506 | -10,788 | 0.00% | 66,143 |
| 2015-03-02 | 2015-02-26 | 19.133 | 14,294 | +2,697 | 0.01% | 273,484 |
| 2015-02-23 | 2015-02-16 | 18.984 | 11,597 | +2,697 | 0.01% | 220,163 |
| 2015-02-06 | 2015-02-04 | 18.599 | 8,900 | -1,348 | 0.00% | 165,530 |
| 2015-02-03 | 2015-01-30 | 18.777 | 10,248 | +2,697 | 0.01% | 192,425 |
| 2015-02-02 | 2015-01-29 | 18.717 | 7,551 | +4,045 | 0.00% | 141,336 |
| 2015-01-29 | 2015-01-27 | 18.688 | 3,506 | -5,394 | 0.00% | 65,519 |
| 2015-01-28 | 2015-01-26 | 18.806 | 8,900 | +2,697 | 0.00% | 167,378 |
| 2015-01-27 | 2015-01-23 | 18.599 | 6,203 | +2,697 | 0.00% | 115,369 |
| 2015-01-21 | 2015-01-19 | 18.065 | 3,506 | -4,045 | 0.00% | 63,335 |
| 2015-01-20 | 2015-01-16 | 18.539 | 7,551 | -4,046 | 0.00% | 139,992 |
| 2015-01-15 | 2015-01-13 | 18.539 | 11,597 | +2,697 | 0.01% | 215,003 |
| 2015-01-14 | 2015-01-12 | 18.539 | 8,900 | +2,697 | 0.00% | 165,002 |
| 2014-12-23 | 2014-12-19 | 17.828 | 6,203 | +2,697 | 0.00% | 110,584 |
| 2014-11-03 | 2014-10-30 | 18.095 | 3,506 | -2,697 | 0.00% | 63,439 |
| 2014-10-16 | 2014-10-14 | 18.124 | 6,203 | +2,697 | 0.00% | 112,425 |
| 2014-10-14 | 2014-10-10 | 18.065 | 3,506 | -4,045 | 0.00% | 63,335 |
| 2014-10-09 | 2014-10-07 | 18.243 | 7,551 | +4,045 | 0.00% | 137,752 |
| 2014-06-18 | 2014-06-16 | 19.874 | 3,506 | -2,697 | 0.00% | 69,679 |
| 2014-06-10 | 2014-06-06 | 20.620 | 6,203 | +91 | 0.00% | 127,908 |
| 2014-06-06 | 2014-06-04 | 20.741 | 6,112 | +2,657 | 0.00% | 126,767 |
| 2014-06-04 | 2014-05-30 | 20.741 | 3,455 | -1,329 | 0.00% | 71,659 |
| 2014-01-16 | 2014-01-14 | 20.951 | 4,784 | +1,329 | 0.00% | 100,232 |
| 2013-11-07 | 2013-11-05 | 21.162 | 3,455 | -5,315 | 0.00% | 73,115 |
| 2013-11-05 | 2013-11-01 | 21.493 | 8,770 | +5,315 | 0.00% | 188,496 |
| 2013-10-02 | 2013-09-27 | 21.584 | 3,455 | -2,657 | 0.00% | 74,571 |
| 2013-09-27 | 2013-09-25 | 21.885 | 6,112 | -2,658 | 0.00% | 133,759 |
| 2013-09-24 | 2013-09-19 | 22.667 | 8,770 | +7,973 | 0.00% | 198,792 |
| 2013-07-15 | 2013-07-11 | 24.865 | 797 | -3,987 | 0.00% | 19,817 |
| 2013-07-12 | 2013-07-10 | 24.473 | 4,784 | +3,987 | 0.00% | 117,081 |
| 2013-07-10 | 2013-07-08 | 24.203 | 797 | -2,658 | 0.00% | 19,289 |
| 2013-07-09 | 2013-07-05 | 24.323 | 3,455 | +2,658 | 0.00% | 84,036 |
| 2013-07-05 | 2013-07-03 | 24.353 | 797 | -6,644 | 0.00% | 19,409 |
| 2013-07-04 | 2013-07-02 | 24.684 | 7,441 | +2,657 | 0.00% | 183,675 |
| 2013-07-03 | 2013-06-28 | 24.022 | 4,784 | +3,987 | 0.00% | 114,921 |
| 2013-07-02 | 2013-06-27 | 23.179 | 797 | -3,987 | 0.00% | 18,474 |
| 2013-06-27 | 2013-06-25 | 22.607 | 4,784 | +3,987 | 0.00% | 108,152 |
| 2013-06-26 | 2013-06-24 | 22.306 | 797 | -3,987 | 0.00% | 17,778 |
| 2013-06-25 | 2013-06-21 | 23.540 | 4,784 | +2,658 | 0.00% | 112,617 |
| 2013-06-21 | 2013-06-19 | 24.895 | 2,126 | -3,986 | 0.00% | 52,927 |
| 2013-06-19 | 2013-06-17 | 25.076 | 6,112 | +5,315 | 0.00% | 153,262 |
| 2013-05-20 | 2013-05-15 | 28.479 | 797 | +8 | 0.00% | 22,698 |
| 2013-05-15 | 2013-05-13 | 28.662 | 789 | -5,258 | 0.00% | 22,614 |
| 2013-05-10 | 2013-05-08 | 29.210 | 6,047 | -2,630 | 0.00% | 176,631 |
| 2013-05-09 | 2013-05-07 | 29.210 | 8,677 | +2,630 | 0.00% | 253,452 |
| 2013-05-08 | 2013-05-06 | 29.514 | 6,047 | -2,630 | 0.00% | 178,470 |
| 2013-05-02 | 2013-04-29 | 28.571 | 8,677 | +3,944 | 0.00% | 247,908 |
| 2013-04-23 | 2013-04-19 | 28.053 | 4,733 | +2,630 | 0.00% | 132,777 |
| 2013-04-22 | 2013-04-18 | 27.688 | 2,103 | -2,630 | 0.00% | 58,228 |
| 2013-04-19 | 2013-04-17 | 27.901 | 4,733 | -2,629 | 0.00% | 132,057 |
| 2013-04-16 | 2013-04-12 | 28.997 | 7,362 | -1,315 | 0.00% | 213,473 |
| 2013-03-25 | 2013-03-21 | 30.214 | 8,677 | -2,629 | 0.00% | 262,164 |
| 2013-03-22 | 2013-03-20 | 30.335 | 11,306 | -2,629 | 0.01% | 342,972 |
| 2013-03-21 | 2013-03-19 | 30.244 | 13,935 | -2,629 | 0.01% | 421,452 |
| 2013-03-20 | 2013-03-18 | 29.514 | 16,564 | +5,258 | 0.01% | 488,868 |
| 2013-03-19 | 2013-03-15 | 32.024 | 11,306 | +2,629 | 0.01% | 362,064 |
| 2013-03-18 | 2013-03-14 | 32.557 | 8,677 | +2,630 | 0.00% | 282,493 |
| 2013-03-15 | 2013-03-13 | 32.024 | 6,047 | +1,314 | 0.00% | 193,650 |
| 2013-03-07 | 2013-03-05 | 33.317 | 4,733 | -1,314 | 0.00% | 157,690 |
| 2013-03-04 | 2013-02-28 | 32.937 | 6,047 | +1,314 | 0.00% | 199,169 |
| 2013-03-01 | 2013-02-27 | 32.557 | 4,733 | +1,315 | 0.00% | 154,090 |
| 2013-02-28 | 2013-02-26 | 31.187 | 3,418 | -1,315 | 0.00% | 106,598 |
| 2013-02-27 | 2013-02-25 | 31.568 | 4,733 | +1,315 | 0.00% | 149,410 |
| 2013-02-25 | 2013-02-21 | 34.154 | 3,418 | -2,629 | 0.00% | 116,738 |
| 2013-02-18 | 2013-02-14 | 34.991 | 6,047 | -1,315 | 0.00% | 211,589 |
| 2013-02-15 | 2013-02-08 | 34.534 | 7,362 | -1,315 | 0.00% | 254,241 |
| 2013-01-29 | 2013-01-25 | 33.317 | 8,677 | +3,944 | 0.00% | 289,094 |
| 2013-01-25 | 2013-01-23 | 32.557 | 4,733 | -1,314 | 0.00% | 154,090 |
| 2013-01-24 | 2013-01-22 | 32.557 | 6,047 | +1,314 | 0.00% | 196,869 |
| 2013-01-22 | 2013-01-18 | 33.241 | 4,733 | +2,630 | 0.00% | 157,330 |
| 2013-01-17 | 2013-01-15 | 31.948 | 2,103 | -2,630 | 0.00% | 67,187 |
| 2013-01-16 | 2013-01-14 | 32.252 | 4,733 | +1,315 | 0.00% | 152,650 |
| 2013-01-11 | 2013-01-09 | 29.210 | 3,418 | +2,629 | 0.00% | 99,838 |
| 2013-01-07 | 2013-01-03 | 23.976 | 789 | -10,517 | 0.00% | 18,917 |
| 2012-12-21 | 2012-12-19 | 23.733 | 11,306 | -2,629 | 0.01% | 268,323 |
| 2012-12-13 | 2012-12-11 | 23.124 | 13,935 | +2,629 | 0.01% | 322,237 |
| 2012-12-05 | 2012-12-03 | 23.794 | 11,306 | -1,315 | 0.01% | 269,011 |
| 2012-12-04 | 2012-11-30 | 23.672 | 12,621 | -3,943 | 0.01% | 298,764 |
| 2012-11-29 | 2012-11-27 | 22.455 | 16,564 | +2,629 | 0.01% | 371,943 |
| 2012-11-23 | 2012-11-21 | 22.333 | 13,935 | +6,573 | 0.01% | 311,213 |
| 2012-11-19 | 2012-11-15 | 21.968 | 7,362 | +6,573 | 0.00% | 161,729 |
| 2012-11-15 | 2012-11-13 | 21.329 | 789 | -3,944 | 0.00% | 16,829 |
| 2012-11-14 | 2012-11-12 | 21.329 | 4,733 | +3,944 | 0.00% | 100,951 |
| 2012-11-12 | 2012-11-08 | 21.481 | 789 | -6,573 | 0.00% | 16,949 |
| 2012-11-09 | 2012-11-07 | 21.694 | 7,362 | +2,629 | 0.00% | 159,713 |
| 2012-11-06 | 2012-11-02 | 21.542 | 4,733 | +3,944 | 0.00% | 101,959 |
| 2012-11-02 | 2012-10-31 | 21.451 | 789 | -11,832 | 0.00% | 16,925 |
| 2012-10-31 | 2012-10-29 | 20.994 | 12,621 | +11,832 | 0.01% | 264,970 |
| 2012-10-30 | 2012-10-26 | 22.881 | 789 | -5,258 | 0.00% | 18,053 |
| 2012-10-29 | 2012-10-25 | 23.276 | 6,047 | -1,315 | 0.00% | 140,752 |
| 2012-10-25 | 2012-10-22 | 22.303 | 7,362 | -2,629 | 0.00% | 164,193 |
| 2012-10-24 | 2012-10-19 | 21.573 | 9,991 | -3,944 | 0.01% | 215,531 |
| 2012-10-22 | 2012-10-18 | 21.542 | 13,935 | -3,944 | 0.01% | 300,189 |
| 2012-10-19 | 2012-10-17 | 21.786 | 17,879 | +7,888 | 0.01% | 389,503 |
| 2012-10-15 | 2012-10-11 | 19.960 | 9,991 | -2,630 | 0.01% | 199,419 |
| 2012-10-12 | 2012-10-10 | 20.234 | 12,621 | -2,629 | 0.01% | 255,370 |
| 2012-10-05 | 2012-10-03 | 20.994 | 15,250 | -2,629 | 0.01% | 320,165 |
| 2012-10-03 | 2012-09-27 | 20.994 | 17,879 | -2,629 | 0.01% | 375,359 |
| 2012-09-28 | 2012-09-26 | 20.568 | 20,508 | +6,573 | 0.01% | 421,818 |
| 2012-09-27 | 2012-09-25 | 21.147 | 13,935 | +2,629 | 0.01% | 294,677 |
| 2012-09-21 | 2012-09-19 | 20.386 | 11,306 | -2,629 | 0.01% | 230,483 |
| 2012-09-18 | 2012-09-14 | 19.504 | 13,935 | -5,259 | 0.01% | 271,781 |
| 2012-09-14 | 2012-09-12 | 19.169 | 19,194 | +3,944 | 0.01% | 367,926 |
| 2012-09-13 | 2012-09-11 | 18.530 | 15,250 | -1,314 | 0.01% | 282,580 |
| 2012-09-11 | 2012-09-07 | 18.408 | 16,564 | -2,630 | 0.01% | 304,913 |
| 2012-09-05 | 2012-09-03 | 18.469 | 19,194 | +2,630 | 0.01% | 354,494 |
| 2012-08-27 | 2012-08-23 | 18.499 | 16,564 | +6,573 | 0.01% | 306,424 |
| 2012-08-23 | 2012-08-21 | 18.408 | 9,991 | -3,944 | 0.01% | 183,916 |
| 2012-08-16 | 2012-08-14 | 18.408 | 13,935 | +3,944 | 0.01% | 256,518 |
| 2012-08-13 | 2012-08-09 | 18.165 | 9,991 | +1,314 | 0.01% | 181,484 |
| 2012-08-08 | 2012-08-06 | 17.921 | 8,677 | -394 | 0.00% | 155,503 |
| 2012-07-30 | 2012-07-26 | 17.222 | 9,071 | +7,888 | 0.00% | 156,216 |
| 2012-07-26 | 2012-07-24 | 17.313 | 1,183 | -7,888 | 0.00% | 20,481 |
| 2012-07-24 | 2012-07-20 | 17.769 | 9,071 | +7,888 | 0.00% | 161,184 |
| 2012-07-20 | 2012-07-18 | 17.313 | 1,183 | -6,573 | 0.00% | 20,481 |
| 2012-07-19 | 2012-07-17 | 17.313 | 7,756 | +2,629 | 0.00% | 134,278 |
| 2012-06-22 | 2012-06-20 | 18.043 | 5,127 | -3,944 | 0.00% | 92,507 |
| 2012-06-13 | 2012-06-11 | 17.434 | 9,071 | +1,315 | 0.00% | 158,148 |
| 2012-06-12 | 2012-06-08 | 17.100 | 7,756 | +394 | 0.00% | 132,626 |
| 2012-06-08 | 2012-06-06 | 17.526 | 7,362 | +5,259 | 0.00% | 129,025 |
| 2012-06-04 | 2012-05-31 | 18.256 | 2,103 | -5,259 | 0.00% | 38,392 |
| 2012-05-31 | 2012-05-29 | 18.256 | 7,362 | +2,629 | 0.00% | 134,401 |
| 2012-05-24 | 2012-05-22 | 18.195 | 4,733 | +3,944 | 0.00% | 86,118 |
| 2012-05-18 | 2012-05-16 | 17.844 | 789 | +9 | 0.00% | 14,079 |
| 2012-05-11 | 2012-05-09 | 18.213 | 780 | -3,901 | 0.00% | 14,206 |
| 2012-05-10 | 2012-05-08 | 18.275 | 4,681 | +3,901 | 0.00% | 85,544 |
| 2012-05-09 | 2012-05-07 | 18.613 | 780 | -6,501 | 0.00% | 14,518 |
| 2012-05-08 | 2012-05-04 | 19.075 | 7,281 | -2,600 | 0.00% | 138,883 |
| 2012-04-30 | 2012-04-26 | 18.859 | 9,881 | +5,200 | 0.01% | 186,349 |
| 2012-04-27 | 2012-04-25 | 18.706 | 4,681 | -13,001 | 0.00% | 87,560 |
| 2012-04-26 | 2012-04-24 | 18.767 | 17,682 | +7,801 | 0.01% | 331,839 |
| 2012-04-25 | 2012-04-23 | 18.767 | 9,881 | -3,901 | 0.01% | 185,437 |
| 2012-04-17 | 2012-04-13 | 18.706 | 13,782 | +13,002 | 0.01% | 257,799 |
| 2012-04-16 | 2012-04-12 | 18.336 | 780 | -7,801 | 0.00% | 14,302 |
| 2012-04-10 | 2012-04-03 | 18.152 | 8,581 | +7,801 | 0.00% | 155,760 |
| 2012-03-29 | 2012-03-27 | 16.890 | 780 | -5,201 | 0.00% | 13,174 |
| 2012-03-27 | 2012-03-23 | 16.429 | 5,981 | -2,600 | 0.00% | 98,261 |
| 2012-03-26 | 2012-03-22 | 16.583 | 8,581 | +7,801 | 0.00% | 142,296 |
| 2012-03-05 | 2012-03-01 | 16.244 | 780 | -5,201 | 0.00% | 12,671 |
| 2012-02-29 | 2012-02-27 | 16.398 | 5,981 | +2,601 | 0.00% | 98,077 |
| 2012-02-16 | 2012-02-14 | 16.306 | 3,380 | +2,600 | 0.00% | 55,114 |
| 2011-09-07 | 2011-09-05 | 14.229 | 780 | -6,501 | 0.00% | 11,099 |
| 2011-09-02 | 2011-08-31 | 14.921 | 7,281 | +6,501 | 0.00% | 108,642 |
| 2011-08-30 | 2011-08-26 | 13.998 | 780 | -6,501 | 0.00% | 10,919 |
| 2011-08-29 | 2011-08-25 | 14.075 | 7,281 | +6,501 | 0.00% | 102,482 |
| 2011-08-12 | 2011-08-10 | 14.875 | 780 | -6,501 | 0.00% | 11,603 |
| 2011-08-10 | 2011-08-08 | 15.229 | 7,281 | +6,501 | 0.00% | 110,882 |
| 2011-07-22 | 2011-07-20 | 17.967 | 780 | -2,600 | 0.00% | 14,014 |
| 2011-07-20 | 2011-07-18 | 18.029 | 3,380 | +2,600 | 0.00% | 60,937 |
| 2011-07-15 | 2011-07-13 | 17.567 | 780 | -3,901 | 0.00% | 13,702 |
| 2011-07-14 | 2011-07-12 | 17.752 | 4,681 | +3,901 | 0.00% | 83,096 |
| 2011-07-05 | 2011-06-30 | 18.675 | 780 | -3,901 | 0.00% | 14,566 |
| 2011-06-24 | 2011-06-22 | 18.306 | 4,681 | -5,200 | 0.00% | 85,688 |
| 2011-06-23 | 2011-06-21 | 18.890 | 9,881 | +5,200 | 0.01% | 186,653 |
| 2011-06-21 | 2011-06-17 | 19.567 | 4,681 | -7,800 | 0.00% | 91,593 |
| 2011-06-20 | 2011-06-16 | 19.844 | 12,481 | -2,601 | 0.01% | 247,671 |
| 2011-06-16 | 2011-06-14 | 19.844 | 15,082 | -39,004 | 0.01% | 299,285 |
| 2011-06-13 | 2011-06-09 | 20.028 | 54,086 | -7,801 | 0.03% | 1,083,257 |
| 2011-06-10 | 2011-06-08 | 20.090 | 61,887 | -29,904 | 0.04% | 1,243,307 |
| 2011-06-09 | 2011-06-07 | 20.367 | 91,791 | +2,601 | 0.05% | 1,869,493 |
| 2011-06-08 | 2011-06-03 | 20.305 | 89,190 | +6,500 | 0.05% | 1,811,031 |
| 2011-06-03 | 2011-06-01 | 20.151 | 82,690 | -5,200 | 0.05% | 1,666,327 |
| 2011-06-02 | 2011-05-31 | 20.336 | 87,890 | +2,600 | 0.05% | 1,787,338 |
| 2011-05-30 | 2011-05-26 | 19.075 | 85,290 | -2,600 | 0.05% | 1,626,880 |
| 2011-05-19 | 2011-05-17 | 19.382 | 87,890 | -2,601 | 0.05% | 1,703,514 |
| 2011-05-17 | 2011-05-13 | 19.105 | 90,491 | -53,306 | 0.06% | 1,728,872 |
| 2011-05-13 | 2011-05-11 | 19.230 | 143,797 | -52,006 | 0.09% | 2,765,183 |
| 2011-05-12 | 2011-05-09 | 19.416 | 195,803 | -39,690 | 0.12% | 3,801,684 |
| 2011-05-05 | 2011-05-03 | 19.664 | 235,493 | -3,869 | 0.15% | 4,630,732 |
| 2011-04-29 | 2011-04-27 | 19.695 | 239,362 | +12,896 | 0.15% | 4,714,236 |
| 2011-04-28 | 2011-04-26 | 20.067 | 226,466 | +6,449 | 0.14% | 4,544,537 |
| 2011-04-27 | 2011-04-21 | 20.563 | 220,017 | -6,449 | 0.14% | 4,524,308 |
| 2011-04-26 | 2011-04-20 | 20.874 | 226,466 | -67,062 | 0.14% | 4,727,162 |
| 2011-04-21 | 2011-04-19 | 20.315 | 293,528 | +21,924 | 0.18% | 5,963,116 |
| 2011-04-20 | 2011-04-18 | 20.470 | 271,604 | +32,242 | 0.17% | 5,559,842 |
| 2011-04-19 | 2011-04-15 | 20.967 | 239,362 | +90,276 | 0.15% | 5,018,620 |
| 2011-04-18 | 2011-04-14 | 21.091 | 149,086 | +51,587 | 0.10% | 3,144,330 |
| 2011-04-15 | 2011-04-13 | 20.936 | 97,499 | +23,214 | 0.06% | 2,041,204 |
| 2011-04-14 | 2011-04-12 | 19.540 | 74,285 | +45,139 | 0.05% | 1,451,523 |
| 2011-04-12 | 2011-04-08 | 18.765 | 29,146 | -465 | 0.02% | 546,911 |
| 2011-04-11 | 2011-04-07 | 18.703 | 29,611 | +465 | 0.02% | 553,800 |
| 2011-03-28 | 2011-03-24 | 18.765 | 29,146 | +2,579 | 0.02% | 546,911 |
| 2011-03-24 | 2011-03-22 | 18.640 | 26,567 | +2,579 | 0.02% | 495,221 |
| 2011-03-23 | 2011-03-21 | 18.951 | 23,988 | +3,869 | 0.02% | 454,588 |
| 2011-03-21 | 2011-03-17 | 17.462 | 20,119 | -2,579 | 0.01% | 351,315 |
| 2011-03-15 | 2011-03-11 | 18.082 | 22,698 | +2,579 | 0.01% | 410,429 |
| 2011-03-11 | 2011-03-09 | 18.796 | 20,119 | -3,869 | 0.01% | 378,148 |
| 2011-03-10 | 2011-03-08 | 17.834 | 23,988 | -2,579 | 0.02% | 427,803 |
| 2011-03-09 | 2011-03-07 | 17.214 | 26,567 | -2,579 | 0.02% | 457,318 |
| 2011-03-01 | 2011-02-25 | 16.035 | 29,146 | -2,580 | 0.02% | 467,360 |
| 2011-02-28 | 2011-02-24 | 15.539 | 31,726 | -1,289 | 0.02% | 492,987 |
| 2011-02-25 | 2011-02-23 | 16.593 | 33,015 | -6,449 | 0.02% | 547,832 |
| 2011-02-24 | 2011-02-22 | 15.508 | 39,464 | +2,580 | 0.03% | 612,003 |
| 2011-02-23 | 2011-02-21 | 16.128 | 36,884 | +5,158 | 0.02% | 594,872 |
| 2011-02-22 | 2011-02-18 | 16.749 | 31,726 | +2,580 | 0.02% | 531,363 |
| 2011-02-21 | 2011-02-17 | 17.059 | 29,146 | +6,448 | 0.02% | 497,192 |
| 2011-02-14 | 2011-02-10 | 18.392 | 22,698 | -1,290 | 0.01% | 417,469 |
| 2011-02-11 | 2011-02-09 | 19.230 | 23,988 | +2,580 | 0.02% | 461,284 |
| 2011-01-26 | 2011-01-24 | 20.284 | 21,408 | +5,158 | 0.01% | 434,246 |
| 2011-01-24 | 2011-01-20 | 21.525 | 16,250 | -464 | 0.01% | 349,780 |
| 2011-01-21 | 2011-01-19 | 21.618 | 16,714 | -3,869 | 0.01% | 361,323 |
| 2011-01-10 | 2011-01-06 | 18.268 | 20,583 | -2,579 | 0.01% | 376,016 |
| 2011-01-07 | 2011-01-05 | 16.904 | 23,162 | -3,869 | 0.01% | 391,521 |
| 2011-01-06 | 2011-01-04 | 15.632 | 27,031 | -3,869 | 0.02% | 422,547 |
| 2011-01-05 | 2011-01-03 | 14.919 | 30,900 | +6,448 | 0.02% | 460,984 |
| 2011-01-04 | 2010-12-31 | 14.810 | 24,452 | -6,448 | 0.02% | 362,135 |
| 2010-12-23 | 2010-12-21 | 13.647 | 30,900 | +2,579 | 0.02% | 421,690 |
| 2010-12-13 | 2010-12-09 | 14.081 | 28,321 | +3,869 | 0.02% | 398,792 |
| 2010-12-06 | 2010-12-02 | 13.678 | 24,452 | +2,579 | 0.02% | 334,453 |
| 2010-12-01 | 2010-11-29 | 12.872 | 21,873 | +7,738 | 0.01% | 281,539 |
| 2010-11-30 | 2010-11-26 | 12.437 | 14,135 | -10,317 | 0.01% | 175,801 |
| 2010-11-24 | 2010-11-22 | 12.391 | 24,452 | +3,869 | 0.02% | 302,980 |
| 2010-11-22 | 2010-11-18 | 12.716 | 20,583 | +6,448 | 0.01% | 261,743 |
| 2010-11-18 | 2010-11-16 | 12.716 | 14,135 | -2,579 | 0.01% | 179,747 |
| 2010-11-10 | 2010-11-08 | 11.926 | 16,714 | +2,579 | 0.01% | 199,324 |
| 2010-11-05 | 2010-11-03 | 12.065 | 14,135 | +2,580 | 0.01% | 170,541 |
| 2010-11-03 | 2010-11-01 | 12.360 | 11,555 | +3,869 | 0.01% | 142,817 |
| 2010-10-21 | 2010-10-19 | 11.119 | 7,686 | -3,869 | 0.00% | 85,462 |
| 2010-10-04 | 2010-09-29 | 9.475 | 11,555 | +10,317 | 0.01% | 109,487 |
| 2010-09-30 | 2010-09-28 | 9.537 | 1,238 | -10,317 | 0.00% | 11,807 |
| 2010-08-19 | 2010-08-17 | 9.460 | 11,555 | +5,158 | 0.01% | 109,308 |
| 2010-08-04 | 2010-08-02 | 9.320 | 6,397 | +5,159 | 0.00% | 59,622 |
| 2010-07-26 | 2010-07-22 | 9.305 | 1,238 | -9,028 | 0.00% | 11,519 |
| 2010-06-15 | 2010-06-11 | 8.142 | 10,266 | -5,158 | 0.01% | 83,582 |
| 2010-06-01 | 2010-05-28 | 7.630 | 15,424 | +6,448 | 0.01% | 117,683 |
| 2010-05-25 | 2010-05-20 | 8.343 | 8,976 | +2,579 | 0.01% | 74,889 |
| 2010-05-20 | 2010-05-18 | 8.702 | 6,397 | +2,648 | 0.00% | 55,666 |
| 2010-05-11 | 2010-05-07 | 9.049 | 3,749 | +2,533 | 0.00% | 33,926 |
| 2010-05-10 | 2010-05-06 | 9.318 | 1,216 | -7,598 | 0.00% | 11,330 |
| 2010-04-21 | 2010-04-19 | 9.902 | 8,814 | -5,066 | 0.01% | 87,278 |
| 2010-04-16 | 2010-04-14 | 10.234 | 13,880 | +6,332 | 0.01% | 142,046 |
| 2010-03-23 | 2010-03-19 | 9.950 | 7,548 | +6,332 | 0.00% | 75,099 |
| 2010-03-17 | 2010-03-15 | 9.823 | 1,216 | -6,332 | 0.00% | 11,945 |
| 2010-03-12 | 2010-03-10 | 8.655 | 7,548 | +6,332 | 0.00% | 65,324 |
| 2010-03-11 | 2010-03-09 | 8.370 | 1,216 | -10,131 | 0.00% | 10,178 |
| 2010-02-05 | 2010-02-03 | 8.007 | 11,347 | +6,332 | 0.01% | 90,856 |
| 2010-02-04 | 2010-02-02 | 7.896 | 5,015 | +3,799 | 0.00% | 39,601 |
| 2010-01-18 | 2010-01-14 | 7.818 | 1,216 | -8,864 | 0.00% | 9,506 |
| 2009-12-23 | 2009-12-21 | 7.818 | 10,080 | -152 | 0.01% | 78,801 |
| 2009-12-21 | 2009-12-17 | 7.912 | 10,232 | +2,532 | 0.01% | 80,958 |
| 2009-12-17 | 2009-12-15 | 8.086 | 7,700 | -6,332 | 0.01% | 62,262 |
| 2009-12-14 | 2009-12-10 | 8.165 | 14,032 | -6,332 | 0.01% | 114,571 |
| 2009-12-02 | 2009-11-30 | 7.723 | 20,364 | +18,996 | 0.01% | 157,266 |
| 2009-12-01 | 2009-11-27 | 7.612 | 1,368 | -18,996 | 0.00% | 10,413 |
| 2009-11-02 | 2009-10-29 | 7.581 | 20,364 | -6,331 | 0.01% | 154,372 |
| 2009-10-27 | 2009-10-22 | 8.023 | 26,695 | +5,065 | 0.02% | 214,169 |
| 2009-10-21 | 2009-10-19 | 8.102 | 21,630 | -6,332 | 0.01% | 175,242 |
| 2009-10-16 | 2009-10-14 | 7.423 | 27,962 | -6,332 | 0.02% | 207,553 |
| 2009-10-15 | 2009-10-13 | 7.360 | 34,294 | -456 | 0.02% | 252,387 |
| 2009-10-09 | 2009-10-07 | 6.949 | 34,750 | -2,279 | 0.02% | 241,474 |
| 2009-09-30 | 2009-09-28 | 7.028 | 37,029 | +12,664 | 0.02% | 260,235 |
| 2009-09-29 | 2009-09-25 | 7.644 | 24,365 | +6,332 | 0.02% | 186,241 |
| 2009-09-23 | 2009-09-21 | 8.528 | 18,033 | -11,398 | 0.01% | 153,789 |
| 2009-09-21 | 2009-09-17 | 8.291 | 29,431 | +6,332 | 0.02% | 244,021 |
| 2009-08-31 | 2009-08-27 | 6.807 | 23,099 | +6,332 | 0.02% | 157,229 |
| 2009-08-24 | 2009-08-20 | 6.475 | 16,767 | +12,664 | 0.01% | 108,568 |
| 2009-08-18 | 2009-08-14 | 6.475 | 4,103 | -12,664 | 0.00% | 26,567 |
| 2009-06-30 | 2009-06-26 | 5.780 | 16,767 | +6,332 | 0.01% | 96,917 |
| 2009-06-24 | 2009-06-22 | 5.259 | 10,435 | +6,332 | 0.01% | 54,878 |
| 2009-06-04 | 2009-06-02 | 5.275 | 4,103 | -12,664 | 0.00% | 21,643 |
| 2009-06-02 | 2009-05-29 | 5.306 | 16,767 | +12,664 | 0.01% | 88,973 |
| 2009-06-01 | 2009-05-27 | 5.038 | 4,103 | -12,664 | 0.00% | 20,671 |
| 2009-05-27 | 2009-05-25 | 4.525 | 16,767 | +12,757 | 0.01% | 75,868 |
| 2009-05-25 | 2009-05-21 | 4.476 | 4,010 | -12,376 | 0.00% | 17,950 |
| 2009-05-19 | 2009-05-15 | 4.525 | 16,386 | -6,188 | 0.01% | 74,144 |
| 2009-05-04 | 2009-04-29 | 3.281 | 22,574 | +18,564 | 0.02% | 74,055 |
| 2009-04-30 | 2009-04-28 | 3.232 | 4,010 | -12,376 | 0.00% | 12,961 |
| 2009-04-22 | 2009-04-20 | 3.636 | 16,386 | +12,376 | 0.01% | 59,580 |
| 2009-04-06 | 2009-04-02 | 3.038 | 4,010 | -13,950 | 0.00% | 12,183 |
| 2009-04-02 | 2009-03-31 | 2.925 | 17,960 | -446 | 0.01% | 52,533 |
| 2008-07-17 | 2008-07-15 | 7.611 | 18,406 | -6,188 | 0.01% | 140,097 |
| 2008-05-21 | 2008-05-19 | 8.549 | 24,594 | +6,188 | 0.02% | 210,248 |
| 2008-05-15 | 2008-05-13 | 8.647 | 18,406 | +243 | 0.01% | 159,149 |
| 2008-05-13 | 2008-05-08 | 8.630 | 18,163 | -6,107 | 0.01% | 156,750 |
| 2008-04-29 | 2008-04-25 | 8.679 | 24,270 | +6,107 | 0.02% | 210,648 |
| 2008-04-24 | 2008-04-22 | 8.516 | 18,163 | -6,107 | 0.01% | 154,668 |
| 2008-04-16 | 2008-04-14 | 8.237 | 24,270 | -293 | 0.02% | 199,916 |
| 2008-04-07 | 2008-04-02 | 8.139 | 24,563 | +6,107 | 0.02% | 199,916 |
| 2008-04-02 | 2008-03-31 | 7.992 | 18,456 | -12,213 | 0.01% | 147,492 |
| 2008-03-25 | 2008-03-19 | 7.795 | 30,669 | +6,106 | 0.02% | 239,066 |
| 2008-03-20 | 2008-03-18 | 7.615 | 24,563 | +6,107 | 0.02% | 187,045 |
| 2008-03-19 | 2008-03-17 | 7.599 | 18,456 | -6,107 | 0.01% | 140,238 |
| 2008-03-14 | 2008-03-12 | 8.024 | 24,563 | +6,107 | 0.02% | 197,101 |
| 2008-03-11 | 2008-03-07 | 8.123 | 18,456 | -6,107 | 0.01% | 149,910 |
| 2008-03-07 | 2008-03-05 | 8.188 | 24,563 | +6,107 | 0.02% | 201,123 |
| 2008-02-28 | 2008-02-26 | 8.073 | 18,456 | -7,328 | 0.01% | 149,003 |
| 2008-02-15 | 2008-02-13 | 8.352 | 25,784 | +7,328 | 0.02% | 215,343 |
| 2008-02-01 | 2008-01-30 | 8.106 | 18,456 | -12,213 | 0.01% | 149,608 |
| 2008-01-25 | 2008-01-23 | 7.975 | 30,669 | +4,885 | 0.02% | 244,590 |
| 2008-01-24 | 2008-01-22 | 7.533 | 25,784 | -9,770 | 0.02% | 194,231 |
| 2008-01-21 | 2008-01-17 | 8.679 | 35,554 | +1,221 | 0.03% | 308,585 |
| 2008-01-18 | 2008-01-16 | 8.401 | 34,333 | +6,107 | 0.03% | 288,430 |
| 2008-01-17 | 2008-01-15 | 9.007 | 28,226 | -6,107 | 0.02% | 254,228 |
| 2008-01-16 | 2008-01-14 | 9.547 | 34,333 | +3,664 | 0.03% | 327,786 |
| 2008-01-15 | 2008-01-11 | 9.662 | 30,669 | -6,107 | 0.02% | 296,321 |
| 2008-01-11 | 2008-01-09 | 9.973 | 36,776 | +8,550 | 0.03% | 366,769 |
| 2008-01-10 | 2008-01-08 | 8.925 | 28,226 | +9,770 | 0.02% | 251,916 |
| 2007-09-28 | 2007-09-25 | 7.795 | 18,456 | -6,107 | 0.01% | 143,865 |
| 2007-09-27 | 2007-09-24 | 8.024 | 24,563 | -1,465 | 0.02% | 197,101 |
| 2007-09-10 | 2007-09-06 | 8.188 | 26,028 | -733 | 0.02% | 213,119 |
| 2007-09-05 | 2007-09-03 | 8.188 | 26,761 | +6,107 | 0.02% | 219,121 |
| 2007-08-17 | 2007-08-15 | 6.567 | 20,654 | -18,320 | 0.02% | 135,631 |
| 2007-08-16 | 2007-08-14 | 6.583 | 38,974 | -29,311 | 0.03% | 256,573 |
| 2007-08-15 | 2007-08-13 | 6.469 | 68,285 | +9,770 | 0.05% | 441,706 |
| 2007-08-10 | 2007-08-08 | 6.370 | 58,515 | +8,550 | 0.04% | 372,758 |
| 2007-06-26 | 2007-06-22 | 9.891 | 49,965 | 0.04% | 494,212 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy