History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.010 | 240 | +0 | 0.00% | 1,442 |
| 2025-10-13 | 2025-10-09 | 6.000 | 240 | +0 | 0.00% | 1,440 |
| 2025-10-10 | 2025-10-08 | 5.960 | 240 | +0 | 0.00% | 1,430 |
| 2025-10-09 | 2025-10-06 | 6.020 | 240 | +0 | 0.00% | 1,445 |
| 2025-10-08 | 2025-10-03 | 6.000 | 240 | +0 | 0.00% | 1,440 |
| 2025-10-06 | 2025-10-02 | 5.960 | 240 | +0 | 0.00% | 1,430 |
| 2025-10-03 | 2025-09-30 | 5.990 | 240 | +0 | 0.00% | 1,438 |
| 2025-10-02 | 2025-09-29 | 6.020 | 240 | +0 | 0.00% | 1,445 |
| 2025-09-30 | 2025-09-26 | 6.050 | 240 | +0 | 0.00% | 1,452 |
| 2025-09-29 | 2025-09-25 | 5.950 | 240 | +0 | 0.00% | 1,428 |
| 2025-09-26 | 2025-09-24 | 6.000 | 240 | +0 | 0.00% | 1,440 |
| 2025-09-25 | 2025-09-23 | 6.090 | 240 | +0 | 0.00% | 1,462 |
| 2025-09-24 | 2025-09-22 | 6.000 | 240 | +0 | 0.00% | 1,440 |
| 2025-09-23 | 2025-09-19 | 5.970 | 240 | +0 | 0.00% | 1,433 |
| 2025-09-22 | 2025-09-18 | 6.000 | 240 | +0 | 0.00% | 1,440 |
| 2025-09-19 | 2025-09-17 | 6.040 | 240 | +0 | 0.00% | 1,450 |
| 2025-09-18 | 2025-09-16 | 6.130 | 240 | +0 | 0.00% | 1,471 |
| 2025-09-17 | 2025-09-15 | 6.010 | 240 | +0 | 0.00% | 1,442 |
| 2025-09-16 | 2025-09-12 | 6.110 | 240 | +0 | 0.00% | 1,466 |
| 2025-09-15 | 2025-09-11 | 6.030 | 240 | +0 | 0.00% | 1,447 |
| 2025-09-12 | 2025-09-10 | 6.100 | 240 | +0 | 0.00% | 1,464 |
| 2025-09-11 | 2025-09-09 | 6.040 | 240 | +0 | 0.00% | 1,450 |
| 2025-09-10 | 2025-09-08 | 5.900 | 240 | +0 | 0.00% | 1,416 |
| 2025-09-09 | 2025-09-05 | 5.890 | 240 | +0 | 0.00% | 1,414 |
| 2025-09-08 | 2025-09-04 | 5.920 | 240 | +0 | 0.00% | 1,421 |
| 2025-09-05 | 2025-09-03 | 6.000 | 240 | +0 | 0.00% | 1,440 |
| 2025-09-04 | 2025-09-02 | 6.000 | 240 | +0 | 0.00% | 1,440 |
| 2025-09-03 | 2025-09-01 | 6.020 | 240 | +0 | 0.00% | 1,445 |
| 2025-09-02 | 2025-08-29 | 6.000 | 240 | +0 | 0.00% | 1,440 |
| 2025-09-01 | 2025-08-28 | 6.000 | 240 | +0 | 0.00% | 1,440 |
| 2025-08-29 | 2025-08-27 | 6.100 | 240 | +0 | 0.00% | 1,464 |
| 2025-08-28 | 2025-08-26 | 6.000 | 240 | +0 | 0.00% | 1,440 |
| 2025-08-27 | 2025-08-25 | 5.970 | 240 | +0 | 0.00% | 1,433 |
| 2025-08-26 | 2025-08-22 | 5.930 | 240 | +0 | 0.00% | 1,423 |
| 2025-08-25 | 2025-08-21 | 6.020 | 240 | +0 | 0.00% | 1,445 |
| 2025-08-22 | 2025-08-20 | 6.020 | 240 | +0 | 0.00% | 1,445 |
| 2025-08-21 | 2025-08-19 | 6.050 | 240 | +0 | 0.00% | 1,452 |
| 2025-08-20 | 2025-08-18 | 6.010 | 240 | +0 | 0.00% | 1,442 |
| 2025-08-19 | 2025-08-15 | 6.000 | 240 | +0 | 0.00% | 1,440 |
| 2025-08-18 | 2025-08-14 | 6.000 | 240 | +0 | 0.00% | 1,440 |
| 2025-08-15 | 2025-08-13 | 6.080 | 240 | +0 | 0.00% | 1,459 |
| 2025-08-14 | 2025-08-12 | 6.100 | 240 | +0 | 0.00% | 1,464 |
| 2025-08-13 | 2025-08-11 | 6.100 | 240 | +0 | 0.00% | 1,464 |
| 2025-08-12 | 2025-08-08 | 6.100 | 240 | -480 | 0.00% | 1,464 |
| 2025-08-08 | 2025-08-06 | 6.070 | 720 | -10,000 | 0.00% | 4,370 |
| 2025-05-20 | 2025-05-16 | 8.230 | 10,720 | -10,000 | 0.00% | 88,226 |
| 2025-05-19 | 2025-05-15 | 8.150 | 20,720 | -20,000 | 0.01% | 168,868 |
| 2025-05-15 | 2025-05-13 | 8.050 | 40,720 | +30,000 | 0.01% | 327,796 |
| 2025-05-07 | 2025-05-02 | 8.210 | 10,720 | -10,000 | 0.00% | 88,011 |
| 2025-05-06 | 2025-04-30 | 8.150 | 20,720 | -10,000 | 0.01% | 168,868 |
| 2025-04-30 | 2025-04-28 | 8.060 | 30,720 | +20,000 | 0.01% | 247,603 |
| 2025-04-28 | 2025-04-24 | 8.050 | 10,720 | -10,000 | 0.00% | 86,296 |
| 2025-04-25 | 2025-04-23 | 8.070 | 20,720 | +10,000 | 0.01% | 167,210 |
| 2025-04-24 | 2025-04-22 | 8.050 | 10,720 | -10,000 | 0.00% | 86,296 |
| 2025-04-23 | 2025-04-17 | 8.040 | 20,720 | +10,000 | 0.01% | 166,589 |
| 2025-04-15 | 2025-04-11 | 7.900 | 10,720 | -50,000 | 0.00% | 84,688 |
| 2025-04-11 | 2025-04-09 | 7.700 | 60,720 | +50,000 | 0.02% | 467,544 |
| 2025-04-10 | 2025-04-08 | 7.660 | 10,720 | -45,000 | 0.00% | 82,115 |
| 2025-04-08 | 2025-04-03 | 7.760 | 55,720 | +45,000 | 0.02% | 432,387 |
| 2025-03-20 | 2025-03-18 | 7.720 | 10,720 | -10,000 | 0.00% | 82,758 |
| 2025-03-13 | 2025-03-11 | 7.580 | 20,720 | +10,000 | 0.01% | 157,058 |
| 2025-03-12 | 2025-03-10 | 7.700 | 10,720 | -20,000 | 0.00% | 82,544 |
| 2024-10-04 | 2024-10-02 | 5.800 | 30,720 | -10,000 | 0.01% | 178,176 |
| 2024-09-30 | 2024-09-26 | 5.310 | 40,720 | -15,000 | 0.01% | 216,223 |
| 2024-05-29 | 2024-05-27 | 6.290 | 55,720 | -5,000 | 0.02% | 350,479 |
| 2024-05-27 | 2024-05-23 | 8.571 | 60,720 | +8,228 | 0.02% | 520,458 |
| 2024-03-25 | 2024-03-21 | 8.016 | 52,492 | +2,593 | 0.02% | 420,787 |
| 2023-12-06 | 2023-12-04 | 6.721 | 49,899 | -3,458 | 0.02% | 335,354 |
| 2023-11-24 | 2023-11-22 | 6.478 | 53,357 | +3,458 | 0.02% | 345,633 |
| 2023-08-30 | 2023-08-28 | 6.709 | 49,899 | +1,729 | 0.02% | 334,777 |
| 2023-08-02 | 2023-07-31 | 6.952 | 48,170 | +1,297 | 0.02% | 334,878 |
| 2023-08-01 | 2023-07-28 | 6.952 | 46,873 | +3,026 | 0.02% | 325,861 |
| 2023-05-30 | 2023-05-25 | 7.860 | 43,847 | +1,258 | 0.02% | 344,638 |
| 2023-03-28 | 2023-03-24 | 8.074 | 42,589 | +9,236 | 0.02% | 343,880 |
| 2023-03-16 | 2023-03-14 | 8.336 | 33,353 | +7,558 | 0.01% | 278,043 |
| 2023-03-13 | 2023-03-09 | 8.455 | 25,795 | +16,793 | 0.01% | 218,109 |
| 2022-12-19 | 2022-12-15 | 8.170 | 9,002 | -4,198 | 0.00% | 73,543 |
| 2022-12-16 | 2022-12-14 | 7.979 | 13,200 | -4,198 | 0.01% | 105,324 |
| 2022-10-07 | 2022-10-05 | 7.741 | 17,398 | +4,198 | 0.01% | 134,677 |
| 2022-09-30 | 2022-09-28 | 7.741 | 13,200 | +4,198 | 0.01% | 102,180 |
| 2022-08-30 | 2022-08-26 | 8.622 | 9,002 | -8,396 | 0.00% | 77,617 |
| 2022-08-16 | 2022-08-12 | 8.515 | 17,398 | +8,396 | 0.01% | 148,144 |
| 2022-05-30 | 2022-05-26 | 8.248 | 9,002 | +268 | 0.00% | 74,249 |
| 2021-06-02 | 2021-05-31 | 10.678 | 8,734 | -8,147 | 0.00% | 93,264 |
| 2021-06-01 | 2021-05-28 | 11.236 | 16,881 | -8,148 | 0.01% | 189,678 |
| 2021-05-31 | 2021-05-27 | 11.236 | 25,029 | +560 | 0.01% | 281,231 |
| 2021-05-26 | 2021-05-24 | 11.299 | 24,469 | +15,930 | 0.01% | 276,475 |
| 2021-03-08 | 2021-03-04 | 11.086 | 8,539 | -5,576 | 0.00% | 94,660 |
| 2021-02-22 | 2021-02-18 | 11.048 | 14,115 | -11,948 | 0.01% | 155,941 |
| 2021-02-19 | 2021-02-17 | 10.533 | 26,063 | +7,966 | 0.01% | 274,526 |
| 2021-01-12 | 2021-01-08 | 9.818 | 18,097 | -7,966 | 0.01% | 177,668 |
| 2021-01-08 | 2021-01-06 | 8.876 | 26,063 | -18,320 | 0.01% | 231,335 |
| 2020-12-09 | 2020-12-07 | 8.838 | 44,383 | -3,982 | 0.02% | 392,271 |
| 2020-12-08 | 2020-12-04 | 8.914 | 48,365 | -3,983 | 0.02% | 431,108 |
| 2020-12-07 | 2020-12-03 | 8.964 | 52,348 | +7,965 | 0.02% | 469,240 |
| 2020-12-02 | 2020-11-30 | 8.801 | 44,383 | -6,372 | 0.02% | 390,599 |
| 2020-10-16 | 2020-10-14 | 8.776 | 50,755 | -7,965 | 0.02% | 445,403 |
| 2020-10-14 | 2020-10-09 | 8.725 | 58,720 | +7,965 | 0.03% | 512,351 |
| 2020-06-09 | 2020-06-05 | 9.002 | 50,755 | +5,576 | 0.02% | 456,872 |
| 2020-06-04 | 2020-06-02 | 8.537 | 45,179 | -47,792 | 0.02% | 385,693 |
| 2020-06-01 | 2020-05-28 | 8.944 | 92,971 | +2,668 | 0.04% | 831,561 |
| 2020-03-30 | 2020-03-26 | 9.242 | 90,303 | -6,190 | 0.04% | 834,544 |
| 2020-03-26 | 2020-03-24 | 9.048 | 96,493 | -2,321 | 0.04% | 873,041 |
| 2020-03-25 | 2020-03-23 | 8.789 | 98,814 | +2,321 | 0.05% | 868,497 |
| 2020-03-24 | 2020-03-20 | 9.048 | 96,493 | -10,058 | 0.04% | 873,041 |
| 2020-03-23 | 2020-03-19 | 8.557 | 106,551 | +6,190 | 0.05% | 911,709 |
| 2020-03-20 | 2020-03-18 | 9.048 | 100,361 | +20,115 | 0.05% | 908,038 |
| 2020-03-19 | 2020-03-17 | 10.340 | 80,246 | +14,700 | 0.04% | 829,763 |
| 2019-12-30 | 2019-12-24 | 12.615 | 65,546 | -3,868 | 0.03% | 826,869 |
| 2019-12-27 | 2019-12-20 | 12.576 | 69,414 | +3,868 | 0.03% | 872,973 |
| 2019-12-18 | 2019-12-16 | 12.279 | 65,546 | -9,284 | 0.03% | 804,842 |
| 2019-12-16 | 2019-12-12 | 12.292 | 74,830 | +9,284 | 0.03% | 919,808 |
| 2019-11-04 | 2019-10-31 | 12.473 | 65,546 | -13,539 | 0.03% | 817,550 |
| 2019-11-01 | 2019-10-30 | 12.486 | 79,085 | +8,123 | 0.04% | 987,443 |
| 2019-10-30 | 2019-10-28 | 12.421 | 70,962 | +7,737 | 0.03% | 881,434 |
| 2019-10-29 | 2019-10-25 | 12.499 | 63,225 | +5,416 | 0.03% | 790,235 |
| 2019-10-28 | 2019-10-24 | 12.538 | 57,809 | -10,832 | 0.03% | 724,783 |
| 2019-09-23 | 2019-09-19 | 12.783 | 68,641 | +4,643 | 0.03% | 877,447 |
| 2019-08-07 | 2019-08-05 | 12.925 | 63,998 | +3,868 | 0.03% | 827,194 |
| 2019-07-30 | 2019-07-26 | 14.502 | 60,130 | -11,605 | 0.03% | 872,017 |
| 2019-07-29 | 2019-07-25 | 14.450 | 71,735 | +3,868 | 0.03% | 1,036,606 |
| 2019-07-26 | 2019-07-24 | 14.347 | 67,867 | +7,737 | 0.03% | 973,694 |
| 2019-07-24 | 2019-07-22 | 14.347 | 60,130 | -3,868 | 0.03% | 862,690 |
| 2019-07-18 | 2019-07-16 | 13.959 | 63,998 | -774 | 0.03% | 893,369 |
| 2019-07-17 | 2019-07-15 | 14.089 | 64,772 | +4,642 | 0.03% | 912,546 |
| 2019-07-11 | 2019-07-09 | 13.933 | 60,130 | -7,737 | 0.03% | 837,820 |
| 2019-07-09 | 2019-07-05 | 14.011 | 67,867 | +7,737 | 0.03% | 950,887 |
| 2019-07-03 | 2019-06-28 | 13.830 | 60,130 | -1,161 | 0.03% | 831,602 |
| 2019-06-17 | 2019-06-13 | 13.778 | 61,291 | +1,161 | 0.03% | 844,490 |
| 2019-06-12 | 2019-06-10 | 13.572 | 60,130 | -2,321 | 0.03% | 816,058 |
| 2019-06-05 | 2019-06-03 | 13.313 | 62,451 | +2,321 | 0.03% | 831,414 |
| 2019-05-28 | 2019-05-24 | 14.144 | 60,130 | +1,115 | 0.03% | 850,490 |
| 2019-04-04 | 2019-04-02 | 16.172 | 59,015 | -2,277 | 0.03% | 954,409 |
| 2019-04-03 | 2019-04-01 | 15.883 | 61,292 | -3,038 | 0.03% | 973,475 |
| 2019-03-22 | 2019-03-20 | 15.646 | 64,330 | -7,593 | 0.03% | 1,006,477 |
| 2019-03-21 | 2019-03-19 | 15.567 | 71,923 | +3,037 | 0.03% | 1,119,590 |
| 2019-03-20 | 2019-03-18 | 15.830 | 68,886 | -7,593 | 0.03% | 1,090,459 |
| 2019-02-22 | 2019-02-20 | 16.409 | 76,479 | -9,112 | 0.04% | 1,254,972 |
| 2019-02-19 | 2019-02-15 | 16.199 | 85,591 | -3,037 | 0.04% | 1,386,459 |
| 2019-02-18 | 2019-02-14 | 16.699 | 88,628 | -2,278 | 0.04% | 1,480,008 |
| 2019-02-15 | 2019-02-13 | 16.278 | 90,906 | -4,556 | 0.04% | 1,479,738 |
| 2019-02-14 | 2019-02-12 | 15.988 | 95,462 | -2,278 | 0.04% | 1,526,241 |
| 2019-02-13 | 2019-02-11 | 15.593 | 97,740 | -2,278 | 0.05% | 1,524,045 |
| 2019-01-31 | 2019-01-29 | 14.566 | 100,018 | +45,559 | 0.05% | 1,456,824 |
| 2019-01-15 | 2019-01-11 | 14.355 | 54,459 | +4,556 | 0.03% | 781,754 |
| 2019-01-09 | 2019-01-07 | 13.986 | 49,903 | +3,038 | 0.02% | 697,951 |
| 2018-10-24 | 2018-10-22 | 13.617 | 46,865 | -45,560 | 0.02% | 638,180 |
| 2018-10-16 | 2018-10-12 | 13.459 | 92,425 | +3,038 | 0.04% | 1,243,982 |
| 2018-10-15 | 2018-10-11 | 13.512 | 89,387 | +3,417 | 0.04% | 1,207,802 |
| 2018-10-12 | 2018-10-10 | 14.171 | 85,970 | +1,139 | 0.04% | 1,218,241 |
| 2018-10-10 | 2018-10-08 | 14.460 | 84,831 | +759 | 0.04% | 1,226,679 |
| 2018-09-26 | 2018-09-21 | 14.803 | 84,072 | +22,020 | 0.04% | 1,244,490 |
| 2018-08-14 | 2018-08-10 | 16.594 | 62,052 | -1,518 | 0.03% | 1,029,675 |
| 2018-07-26 | 2018-07-24 | 16.462 | 63,570 | -4,556 | 0.03% | 1,046,492 |
| 2018-07-16 | 2018-07-12 | 16.041 | 68,126 | +45,559 | 0.03% | 1,092,783 |
| 2018-07-11 | 2018-07-09 | 16.383 | 22,567 | -3,037 | 0.01% | 369,716 |
| 2018-07-10 | 2018-07-06 | 16.146 | 25,604 | +2,278 | 0.01% | 413,402 |
| 2018-07-09 | 2018-07-05 | 16.041 | 23,326 | +4,176 | 0.01% | 374,164 |
| 2018-07-06 | 2018-07-04 | 16.172 | 19,150 | +2,278 | 0.01% | 309,700 |
| 2018-07-05 | 2018-07-03 | 16.541 | 16,872 | +4,935 | 0.01% | 279,081 |
| 2018-07-04 | 2018-06-29 | 17.068 | 11,937 | +2,278 | 0.01% | 203,739 |
| 2018-06-11 | 2018-06-07 | 18.912 | 9,659 | -2,278 | 0.00% | 182,667 |
| 2018-05-31 | 2018-05-29 | 18.780 | 11,937 | -2,278 | 0.01% | 224,176 |
| 2018-05-29 | 2018-05-25 | 19.309 | 14,215 | +196 | 0.01% | 274,481 |
| 2018-05-16 | 2018-05-14 | 19.363 | 14,019 | -2,995 | 0.01% | 271,445 |
| 2018-04-13 | 2018-04-11 | 19.229 | 17,014 | -13,480 | 0.01% | 327,165 |
| 2018-03-02 | 2018-02-28 | 20.698 | 30,494 | -2,246 | 0.01% | 631,166 |
| 2018-02-26 | 2018-02-22 | 20.324 | 32,740 | +4,493 | 0.02% | 665,412 |
| 2018-02-23 | 2018-02-21 | 20.751 | 28,247 | +1,498 | 0.01% | 586,166 |
| 2018-02-22 | 2018-02-20 | 19.416 | 26,749 | -3,745 | 0.01% | 519,361 |
| 2018-02-21 | 2018-02-15 | 19.122 | 30,494 | +1,498 | 0.01% | 583,116 |
| 2018-02-20 | 2018-02-13 | 18.668 | 28,996 | +6,740 | 0.01% | 541,306 |
| 2018-01-12 | 2018-01-10 | 21.633 | 22,256 | +6,740 | 0.01% | 481,459 |
| 2018-01-11 | 2018-01-09 | 21.820 | 15,516 | +3,744 | 0.01% | 338,555 |
| 2018-01-10 | 2018-01-08 | 21.793 | 11,772 | +7,489 | 0.01% | 256,548 |
| 2017-11-07 | 2017-11-03 | 22.514 | 4,283 | -3,745 | 0.00% | 96,428 |
| 2017-10-25 | 2017-10-23 | 23.048 | 8,028 | -7,488 | 0.00% | 185,031 |
| 2017-09-04 | 2017-08-31 | 24.437 | 15,516 | -22,466 | 0.01% | 379,165 |
| 2017-08-29 | 2017-08-25 | 24.998 | 37,982 | -3,745 | 0.02% | 949,470 |
| 2017-08-15 | 2017-08-11 | 24.998 | 41,727 | +7,489 | 0.02% | 1,043,087 |
| 2017-08-14 | 2017-08-10 | 25.746 | 34,238 | +3,744 | 0.02% | 881,481 |
| 2017-08-09 | 2017-08-07 | 26.200 | 30,494 | -7,488 | 0.01% | 798,934 |
| 2017-08-08 | 2017-08-04 | 25.959 | 37,982 | +14,977 | 0.02% | 985,988 |
| 2017-07-27 | 2017-07-25 | 26.974 | 23,005 | -7,489 | 0.01% | 620,542 |
| 2017-07-19 | 2017-07-17 | 26.774 | 30,494 | -47,927 | 0.01% | 816,444 |
| 2017-07-18 | 2017-07-14 | 25.826 | 78,421 | +17,973 | 0.04% | 2,025,286 |
| 2017-07-17 | 2017-07-13 | 25.131 | 60,448 | +29,954 | 0.03% | 1,519,144 |
| 2017-07-14 | 2017-07-12 | 24.838 | 30,494 | +7,489 | 0.01% | 757,399 |
| 2017-06-14 | 2017-06-12 | 23.849 | 23,005 | -45,681 | 0.01% | 548,657 |
| 2017-06-13 | 2017-06-09 | 23.743 | 68,686 | +35,946 | 0.03% | 1,630,788 |
| 2017-06-12 | 2017-06-08 | 23.903 | 32,740 | -7,489 | 0.02% | 782,581 |
| 2017-06-09 | 2017-06-07 | 23.743 | 40,229 | +8,238 | 0.02% | 955,143 |
| 2017-05-25 | 2017-05-23 | 22.941 | 31,991 | -2,996 | 0.02% | 733,920 |
| 2017-05-24 | 2017-05-22 | 23.048 | 34,987 | -4,493 | 0.02% | 806,390 |
| 2017-05-19 | 2017-05-17 | 26.894 | 39,480 | -296 | 0.02% | 1,061,784 |
| 2017-05-16 | 2017-05-12 | 26.409 | 39,776 | +2,805 | 0.02% | 1,050,459 |
| 2017-05-15 | 2017-05-11 | 27.065 | 36,971 | -2,805 | 0.02% | 1,000,632 |
| 2017-05-12 | 2017-05-10 | 27.379 | 39,776 | -2,805 | 0.02% | 1,089,029 |
| 2017-05-10 | 2017-05-08 | 27.664 | 42,581 | -49,088 | 0.02% | 1,177,971 |
| 2017-05-09 | 2017-05-05 | 27.008 | 91,669 | +35,063 | 0.05% | 2,475,823 |
| 2017-05-08 | 2017-05-04 | 26.466 | 56,606 | +14,025 | 0.03% | 1,498,158 |
| 2017-04-27 | 2017-04-25 | 27.750 | 42,581 | -42,076 | 0.02% | 1,181,615 |
| 2017-04-26 | 2017-04-24 | 26.923 | 84,657 | +28,051 | 0.04% | 2,279,198 |
| 2017-04-25 | 2017-04-21 | 26.381 | 56,606 | -6,312 | 0.03% | 1,493,315 |
| 2017-04-24 | 2017-04-20 | 26.809 | 62,918 | +1,403 | 0.03% | 1,686,747 |
| 2017-04-21 | 2017-04-19 | 25.582 | 61,515 | -10,519 | 0.03% | 1,573,695 |
| 2017-04-13 | 2017-04-11 | 24.670 | 72,034 | +2,805 | 0.04% | 1,777,055 |
| 2017-04-12 | 2017-04-10 | 25.069 | 69,229 | -4,208 | 0.03% | 1,735,498 |
| 2017-04-11 | 2017-04-07 | 24.384 | 73,437 | +2,104 | 0.04% | 1,790,722 |
| 2017-04-07 | 2017-04-05 | 24.641 | 71,333 | -2,805 | 0.04% | 1,757,727 |
| 2017-04-06 | 2017-04-03 | 25.240 | 74,138 | -14,025 | 0.04% | 1,871,248 |
| 2017-04-05 | 2017-03-31 | 24.213 | 88,163 | -10,519 | 0.04% | 2,134,722 |
| 2017-03-30 | 2017-03-28 | 22.759 | 98,682 | -2,104 | 0.05% | 2,245,888 |
| 2017-03-29 | 2017-03-27 | 22.245 | 100,786 | +2,104 | 0.05% | 2,242,033 |
| 2017-03-28 | 2017-03-24 | 22.759 | 98,682 | +14,025 | 0.05% | 2,245,888 |
| 2017-03-21 | 2017-03-17 | 20.506 | 84,657 | -14,025 | 0.04% | 1,735,957 |
| 2017-03-20 | 2017-03-16 | 19.992 | 98,682 | +2,805 | 0.05% | 1,972,891 |
| 2017-03-16 | 2017-03-14 | 20.078 | 95,877 | +4,208 | 0.05% | 1,925,016 |
| 2017-03-15 | 2017-03-13 | 20.135 | 91,669 | -21,038 | 0.05% | 1,845,756 |
| 2017-03-06 | 2017-03-02 | 20.335 | 112,707 | -7,013 | 0.06% | 2,291,857 |
| 2017-01-18 | 2017-01-16 | 20.335 | 119,720 | -21,038 | 0.06% | 2,434,464 |
| 2017-01-16 | 2017-01-12 | 20.335 | 140,758 | -1,753 | 0.07% | 2,862,265 |
| 2017-01-13 | 2017-01-11 | 20.563 | 142,511 | -2,455 | 0.07% | 2,930,427 |
| 2017-01-10 | 2017-01-06 | 20.420 | 144,966 | -13,324 | 0.07% | 2,960,236 |
| 2017-01-06 | 2017-01-04 | 20.106 | 158,290 | -3,506 | 0.08% | 3,182,657 |
| 2016-12-19 | 2016-12-15 | 20.078 | 161,796 | -4,208 | 0.08% | 3,248,536 |
| 2016-12-08 | 2016-12-06 | 20.106 | 166,004 | -21,038 | 0.08% | 3,337,758 |
| 2016-12-07 | 2016-12-05 | 20.078 | 187,042 | +21,038 | 0.09% | 3,755,424 |
| 2016-11-30 | 2016-11-28 | 20.049 | 166,004 | -2,805 | 0.08% | 3,328,289 |
| 2016-11-23 | 2016-11-21 | 20.021 | 168,809 | +5,610 | 0.08% | 3,379,714 |
| 2016-11-21 | 2016-11-17 | 20.135 | 163,199 | -3,506 | 0.08% | 3,286,014 |
| 2016-11-18 | 2016-11-16 | 19.935 | 166,705 | +3,506 | 0.08% | 3,323,326 |
| 2016-11-09 | 2016-11-07 | 20.135 | 163,199 | +2,104 | 0.08% | 3,286,014 |
| 2016-11-08 | 2016-11-04 | 20.506 | 161,095 | -2,104 | 0.08% | 3,303,377 |
| 2016-10-20 | 2016-10-18 | 19.964 | 163,199 | +2,104 | 0.08% | 3,258,087 |
| 2016-10-17 | 2016-10-13 | 19.907 | 161,095 | +1,753 | 0.08% | 3,206,894 |
| 2016-10-14 | 2016-10-12 | 19.935 | 159,342 | +2,104 | 0.08% | 3,176,542 |
| 2016-10-12 | 2016-10-07 | 19.992 | 157,238 | +2,104 | 0.08% | 3,143,567 |
| 2016-10-11 | 2016-10-06 | 20.135 | 155,134 | +1,052 | 0.08% | 3,123,625 |
| 2016-10-07 | 2016-10-05 | 20.192 | 154,082 | -1,753 | 0.08% | 3,111,232 |
| 2016-10-06 | 2016-10-04 | 20.078 | 155,835 | +1,753 | 0.08% | 3,128,851 |
| 2016-10-05 | 2016-10-03 | 20.049 | 154,082 | -2,104 | 0.08% | 3,089,260 |
| 2016-09-30 | 2016-09-28 | 20.221 | 156,186 | -701 | 0.08% | 3,158,170 |
| 2016-09-29 | 2016-09-27 | 20.164 | 156,887 | -1,403 | 0.08% | 3,163,396 |
| 2016-09-22 | 2016-09-20 | 20.192 | 158,290 | -3,155 | 0.08% | 3,196,200 |
| 2016-09-21 | 2016-09-19 | 20.164 | 161,445 | -2,806 | 0.08% | 3,255,301 |
| 2016-09-20 | 2016-09-15 | 19.650 | 164,251 | +6,312 | 0.08% | 3,227,561 |
| 2016-09-19 | 2016-09-14 | 20.049 | 157,939 | +1,753 | 0.08% | 3,166,590 |
| 2016-09-15 | 2016-09-13 | 20.049 | 156,186 | -2,454 | 0.08% | 3,131,444 |
| 2016-09-14 | 2016-09-12 | 19.622 | 158,640 | +2,454 | 0.08% | 3,112,779 |
| 2016-09-13 | 2016-09-09 | 20.221 | 156,186 | +3,506 | 0.08% | 3,158,170 |
| 2016-09-12 | 2016-09-08 | 20.049 | 152,680 | -14,025 | 0.08% | 3,061,150 |
| 2016-09-09 | 2016-09-07 | 19.821 | 166,705 | -2,805 | 0.08% | 3,304,309 |
| 2016-09-08 | 2016-09-06 | 19.422 | 169,510 | -19,635 | 0.09% | 3,292,226 |
| 2016-09-07 | 2016-09-05 | 19.080 | 189,145 | -18,233 | 0.10% | 3,608,844 |
| 2016-09-06 | 2016-09-02 | 18.224 | 207,378 | -2,805 | 0.10% | 3,779,294 |
| 2016-09-05 | 2016-09-01 | 17.882 | 210,183 | -2,104 | 0.11% | 3,758,481 |
| 2016-08-31 | 2016-08-29 | 17.682 | 212,287 | +2,104 | 0.11% | 3,753,723 |
| 2016-08-26 | 2016-08-24 | 17.568 | 210,183 | +2,805 | 0.11% | 3,692,542 |
| 2016-08-24 | 2016-08-22 | 18.025 | 207,378 | +350 | 0.10% | 3,737,894 |
| 2016-08-23 | 2016-08-19 | 17.882 | 207,028 | +2,805 | 0.10% | 3,702,063 |
| 2016-08-18 | 2016-08-16 | 17.682 | 204,223 | +2,805 | 0.10% | 3,611,133 |
| 2016-08-16 | 2016-08-12 | 17.825 | 201,418 | +14,026 | 0.10% | 3,590,257 |
| 2016-08-11 | 2016-08-09 | 18.139 | 187,392 | -2,104 | 0.09% | 3,399,033 |
| 2016-08-09 | 2016-08-05 | 17.739 | 189,496 | +2,805 | 0.10% | 3,361,535 |
| 2016-08-08 | 2016-08-04 | 17.739 | 186,691 | +4,208 | 0.09% | 3,311,776 |
| 2016-08-03 | 2016-07-29 | 17.511 | 182,483 | +10,168 | 0.09% | 3,195,494 |
| 2016-07-29 | 2016-07-27 | 17.540 | 172,315 | +4,909 | 0.09% | 3,022,354 |
| 2016-07-25 | 2016-07-21 | 18.110 | 167,406 | -2,104 | 0.08% | 3,031,740 |
| 2016-07-21 | 2016-07-19 | 17.654 | 169,510 | +2,104 | 0.09% | 2,992,493 |
| 2016-07-08 | 2016-07-06 | 17.853 | 167,406 | +5,610 | 0.08% | 2,988,770 |
| 2016-07-04 | 2016-06-29 | 18.139 | 161,796 | -7,013 | 0.08% | 2,934,757 |
| 2016-06-30 | 2016-06-28 | 17.340 | 168,809 | -9,116 | 0.08% | 2,927,159 |
| 2016-06-29 | 2016-06-27 | 16.827 | 177,925 | -2,104 | 0.09% | 2,993,892 |
| 2016-06-28 | 2016-06-24 | 16.570 | 180,029 | +14,025 | 0.09% | 2,983,086 |
| 2016-06-24 | 2016-06-22 | 16.542 | 166,004 | +3,156 | 0.08% | 2,745,957 |
| 2016-06-21 | 2016-06-17 | 16.684 | 162,848 | -1,403 | 0.08% | 2,716,974 |
| 2016-06-20 | 2016-06-16 | 15.857 | 164,251 | +1,403 | 0.08% | 2,604,534 |
| 2016-06-16 | 2016-06-14 | 16.000 | 162,848 | +1,753 | 0.08% | 2,605,508 |
| 2016-06-15 | 2016-06-13 | 16.142 | 161,095 | +2,104 | 0.08% | 2,600,433 |
| 2016-06-08 | 2016-06-06 | 16.855 | 158,991 | -3,506 | 0.08% | 2,679,830 |
| 2016-06-07 | 2016-06-03 | 16.313 | 162,497 | -7,714 | 0.08% | 2,650,871 |
| 2016-06-06 | 2016-06-02 | 16.028 | 170,211 | -6,312 | 0.09% | 2,728,168 |
| 2016-06-03 | 2016-06-01 | 14.973 | 176,523 | -2,103 | 0.09% | 2,643,065 |
| 2016-05-27 | 2016-05-25 | 14.834 | 178,626 | -2,019 | 0.09% | 2,649,790 |
| 2016-05-17 | 2016-05-13 | 14.253 | 180,645 | +5,844 | 0.09% | 2,574,652 |
| 2016-05-12 | 2016-05-10 | 14.427 | 174,801 | -40,224 | 0.09% | 2,521,867 |
| 2016-05-05 | 2016-05-03 | 14.543 | 215,025 | +3,438 | 0.11% | 3,127,199 |
| 2016-05-03 | 2016-04-28 | 14.834 | 211,587 | -3,782 | 0.11% | 3,138,743 |
| 2016-04-29 | 2016-04-27 | 14.529 | 215,369 | -1,031 | 0.11% | 3,129,070 |
| 2016-04-28 | 2016-04-26 | 14.514 | 216,400 | -6,876 | 0.11% | 3,140,902 |
| 2016-04-25 | 2016-04-21 | 13.962 | 223,276 | -5,501 | 0.11% | 3,117,309 |
| 2016-04-13 | 2016-04-11 | 13.467 | 228,777 | -1,719 | 0.12% | 3,080,987 |
| 2016-04-12 | 2016-04-08 | 13.089 | 230,496 | +1,375 | 0.12% | 3,016,980 |
| 2016-04-07 | 2016-04-05 | 13.133 | 229,121 | +688 | 0.12% | 3,008,979 |
| 2016-04-05 | 2016-03-31 | 13.322 | 228,433 | -2,063 | 0.12% | 3,043,133 |
| 2016-03-31 | 2016-03-29 | 12.755 | 230,496 | +2,750 | 0.12% | 2,939,880 |
| 2016-03-30 | 2016-03-24 | 12.871 | 227,746 | +3,095 | 0.12% | 2,931,302 |
| 2016-03-24 | 2016-03-22 | 12.915 | 224,651 | +2,062 | 0.12% | 2,901,268 |
| 2016-03-23 | 2016-03-21 | 13.002 | 222,589 | +1,376 | 0.11% | 2,894,062 |
| 2016-03-22 | 2016-03-18 | 13.016 | 221,213 | +1,031 | 0.11% | 2,879,388 |
| 2016-03-18 | 2016-03-16 | 13.133 | 220,182 | -6,188 | 0.11% | 2,891,586 |
| 2016-02-16 | 2016-02-12 | 11.955 | 226,370 | +6,188 | 0.12% | 2,706,184 |
| 2016-02-15 | 2016-02-11 | 12.275 | 220,182 | +1,719 | 0.11% | 2,702,656 |
| 2016-02-02 | 2016-01-29 | 12.740 | 218,463 | +4,126 | 0.11% | 2,783,227 |
| 2016-01-28 | 2016-01-26 | 12.624 | 214,337 | +2,062 | 0.11% | 2,705,724 |
| 2016-01-26 | 2016-01-22 | 12.929 | 212,275 | +2,063 | 0.11% | 2,744,525 |
| 2016-01-25 | 2016-01-21 | 12.595 | 210,212 | +4,813 | 0.11% | 2,647,537 |
| 2016-01-22 | 2016-01-20 | 12.900 | 205,399 | +2,751 | 0.11% | 2,649,650 |
| 2016-01-21 | 2016-01-19 | 13.394 | 202,648 | -3,095 | 0.10% | 2,714,367 |
| 2016-01-20 | 2016-01-18 | 13.176 | 205,743 | +3,095 | 0.11% | 2,710,940 |
| 2016-01-19 | 2016-01-15 | 13.365 | 202,648 | +3,094 | 0.10% | 2,708,472 |
| 2016-01-18 | 2016-01-14 | 13.525 | 199,554 | +4,469 | 0.10% | 2,699,044 |
| 2016-01-14 | 2016-01-12 | 13.671 | 195,085 | +2,751 | 0.10% | 2,666,971 |
| 2016-01-13 | 2016-01-11 | 13.787 | 192,334 | +7,907 | 0.10% | 2,651,740 |
| 2016-01-12 | 2016-01-08 | 14.383 | 184,427 | +5,157 | 0.09% | 2,652,695 |
| 2016-01-11 | 2016-01-07 | 14.427 | 179,270 | -47,788 | 0.09% | 2,586,341 |
| 2016-01-08 | 2016-01-06 | 14.892 | 227,058 | +1,031 | 0.12% | 3,381,453 |
| 2016-01-07 | 2016-01-05 | 14.863 | 226,027 | -3,094 | 0.11% | 3,359,524 |
| 2015-12-30 | 2015-12-28 | 15.620 | 229,121 | -5,501 | 0.12% | 3,578,786 |
| 2015-12-28 | 2015-12-22 | 14.951 | 234,622 | +1,032 | 0.12% | 3,507,748 |
| 2015-12-23 | 2015-12-21 | 14.922 | 233,590 | -3,438 | 0.12% | 3,485,525 |
| 2015-12-22 | 2015-12-18 | 14.325 | 237,028 | -4,813 | 0.12% | 3,395,490 |
| 2015-12-17 | 2015-12-15 | 13.962 | 241,841 | -2,063 | 0.12% | 3,376,508 |
| 2015-12-10 | 2015-12-08 | 13.380 | 243,904 | +3,438 | 0.12% | 3,263,423 |
| 2015-12-09 | 2015-12-07 | 13.511 | 240,466 | +2,750 | 0.12% | 3,248,897 |
| 2015-12-08 | 2015-12-04 | 13.598 | 237,716 | +9,970 | 0.12% | 3,232,486 |
| 2015-12-04 | 2015-12-02 | 13.874 | 227,746 | +2,063 | 0.12% | 3,159,844 |
| 2015-12-03 | 2015-12-01 | 13.918 | 225,683 | +2,407 | 0.12% | 3,141,068 |
| 2015-12-01 | 2015-11-27 | 13.933 | 223,276 | +2,406 | 0.11% | 3,110,815 |
| 2015-11-30 | 2015-11-26 | 13.962 | 220,870 | +10,658 | 0.11% | 3,083,717 |
| 2015-11-20 | 2015-11-18 | 13.991 | 210,212 | +7,564 | 0.11% | 2,941,028 |
| 2015-11-17 | 2015-11-13 | 14.107 | 202,648 | +5,844 | 0.10% | 2,858,779 |
| 2015-11-12 | 2015-11-10 | 14.180 | 196,804 | +3,782 | 0.10% | 2,790,648 |
| 2015-11-09 | 2015-11-05 | 14.253 | 193,022 | +2,407 | 0.10% | 2,751,056 |
| 2015-11-02 | 2015-10-29 | 14.514 | 190,615 | +3,094 | 0.10% | 2,766,650 |
| 2015-10-23 | 2015-10-20 | 14.471 | 187,521 | -450,376 | 0.10% | 2,713,561 |
| 2015-10-15 | 2015-10-13 | 13.976 | 637,897 | +3,438 | 0.33% | 8,915,393 |
| 2015-10-13 | 2015-10-09 | 13.816 | 634,459 | +4,126 | 0.32% | 8,765,844 |
| 2015-10-12 | 2015-10-08 | 13.671 | 630,333 | +9,282 | 0.32% | 8,617,166 |
| 2015-10-09 | 2015-10-07 | 13.744 | 621,051 | +9,283 | 0.32% | 8,535,435 |
| 2015-10-05 | 2015-09-30 | 13.351 | 611,768 | +5,157 | 0.31% | 8,167,629 |
| 2015-10-02 | 2015-09-29 | 13.307 | 606,611 | +3,438 | 0.31% | 8,072,312 |
| 2015-09-23 | 2015-09-21 | 13.874 | 603,173 | +3,094 | 0.31% | 8,368,678 |
| 2015-09-22 | 2015-09-18 | 13.656 | 600,079 | +12,377 | 0.31% | 8,194,842 |
| 2015-09-09 | 2015-09-07 | 13.075 | 587,702 | +1,375 | 0.30% | 7,683,931 |
| 2015-09-08 | 2015-09-04 | 13.089 | 586,327 | +11,689 | 0.30% | 7,674,480 |
| 2015-09-07 | 2015-09-02 | 13.656 | 574,638 | +4,126 | 0.29% | 7,847,413 |
| 2015-09-04 | 2015-09-01 | 13.976 | 570,512 | +6,532 | 0.29% | 7,973,605 |
| 2015-08-31 | 2015-08-27 | 14.209 | 563,980 | +6,188 | 0.29% | 8,013,548 |
| 2015-08-27 | 2015-08-25 | 14.107 | 557,792 | +8,251 | 0.29% | 7,868,838 |
| 2015-08-26 | 2015-08-24 | 14.311 | 549,541 | +5,157 | 0.28% | 7,864,331 |
| 2015-08-25 | 2015-08-21 | 15.503 | 544,384 | +2,407 | 0.28% | 8,439,741 |
| 2015-08-24 | 2015-08-20 | 16.085 | 541,977 | +11,689 | 0.28% | 8,717,713 |
| 2015-08-21 | 2015-08-19 | 16.929 | 530,288 | +3,782 | 0.27% | 8,977,003 |
| 2015-08-19 | 2015-08-17 | 17.219 | 526,506 | +2,063 | 0.27% | 9,066,123 |
| 2015-08-17 | 2015-08-13 | 17.423 | 524,443 | +1,375 | 0.27% | 9,137,380 |
| 2015-08-14 | 2015-08-12 | 17.423 | 523,068 | +4,813 | 0.27% | 9,113,423 |
| 2015-08-13 | 2015-08-11 | 17.714 | 518,255 | +4,126 | 0.27% | 9,180,310 |
| 2015-08-12 | 2015-08-10 | 17.976 | 514,129 | +2,750 | 0.26% | 9,241,812 |
| 2015-08-11 | 2015-08-07 | 17.888 | 511,379 | +3,438 | 0.26% | 9,147,756 |
| 2015-08-10 | 2015-08-06 | 17.888 | 507,941 | +6,532 | 0.26% | 9,086,256 |
| 2015-08-06 | 2015-08-04 | 18.121 | 501,409 | +2,063 | 0.26% | 9,086,084 |
| 2015-08-04 | 2015-07-31 | 18.412 | 499,346 | +1,031 | 0.26% | 9,193,944 |
| 2015-08-03 | 2015-07-30 | 18.528 | 498,315 | +1,376 | 0.25% | 9,232,939 |
| 2015-07-31 | 2015-07-29 | 18.616 | 496,939 | +3,094 | 0.25% | 9,250,807 |
| 2015-07-30 | 2015-07-28 | 18.761 | 493,845 | +3,094 | 0.25% | 9,265,032 |
| 2015-07-22 | 2015-07-20 | 19.197 | 490,751 | +687 | 0.25% | 9,421,102 |
| 2015-07-14 | 2015-07-10 | 19.226 | 490,064 | -1,375 | 0.25% | 9,422,168 |
| 2015-07-10 | 2015-07-08 | 17.481 | 491,439 | +3,438 | 0.25% | 8,590,939 |
| 2015-06-11 | 2015-06-09 | 21.321 | 488,001 | -687 | 0.25% | 10,404,501 |
| 2015-06-09 | 2015-06-05 | 22.841 | 488,688 | +9,495 | 0.25% | 11,161,958 |
| 2015-06-03 | 2015-06-01 | 23.315 | 479,193 | -2,360 | 0.25% | 11,172,516 |
| 2015-06-02 | 2015-05-29 | 22.663 | 481,553 | +1,686 | 0.25% | 10,913,283 |
| 2015-06-01 | 2015-05-28 | 22.485 | 479,867 | +7,416 | 0.25% | 10,789,668 |
| 2015-05-29 | 2015-05-27 | 22.959 | 472,451 | +675 | 0.25% | 10,847,152 |
| 2015-05-28 | 2015-05-26 | 23.137 | 471,776 | -17,531 | 0.25% | 10,915,621 |
| 2015-05-27 | 2015-05-22 | 21.832 | 489,307 | -5,394 | 0.26% | 10,682,606 |
| 2015-05-26 | 2015-05-21 | 21.180 | 494,701 | -2,696 | 0.26% | 10,477,532 |
| 2015-05-22 | 2015-05-20 | 20.794 | 497,397 | -4,046 | 0.26% | 10,342,825 |
| 2015-05-21 | 2015-05-19 | 20.408 | 501,443 | -5,394 | 0.26% | 10,233,590 |
| 2015-05-19 | 2015-05-15 | 20.171 | 506,837 | +6,743 | 0.26% | 10,223,397 |
| 2015-05-14 | 2015-05-12 | 19.815 | 500,094 | +7,416 | 0.26% | 9,909,371 |
| 2015-05-13 | 2015-05-11 | 20.497 | 492,678 | -674 | 0.26% | 10,098,554 |
| 2015-05-12 | 2015-05-08 | 20.675 | 493,352 | +1,348 | 0.26% | 10,200,176 |
| 2015-05-11 | 2015-05-07 | 20.468 | 492,004 | +5,394 | 0.26% | 10,070,145 |
| 2015-05-08 | 2015-05-06 | 20.764 | 486,610 | -2,697 | 0.25% | 10,104,086 |
| 2015-05-07 | 2015-05-05 | 20.764 | 489,307 | +2,697 | 0.26% | 10,160,088 |
| 2015-04-29 | 2015-04-27 | 20.942 | 486,610 | -6,742 | 0.25% | 10,190,693 |
| 2015-04-28 | 2015-04-24 | 20.379 | 493,352 | -6,742 | 0.26% | 10,053,832 |
| 2015-04-27 | 2015-04-23 | 19.489 | 500,094 | -2,697 | 0.26% | 9,746,193 |
| 2015-04-23 | 2015-04-21 | 19.103 | 502,791 | -2,697 | 0.26% | 9,604,867 |
| 2015-04-22 | 2015-04-20 | 18.866 | 505,488 | +2,697 | 0.26% | 9,536,433 |
| 2015-04-17 | 2015-04-15 | 18.955 | 502,791 | -1,349 | 0.26% | 9,530,295 |
| 2015-04-16 | 2015-04-14 | 19.162 | 504,140 | +1,349 | 0.26% | 9,660,546 |
| 2015-04-15 | 2015-04-13 | 18.925 | 502,791 | +4,045 | 0.26% | 9,515,380 |
| 2015-04-14 | 2015-04-10 | 19.133 | 498,746 | -2,697 | 0.26% | 9,542,389 |
| 2015-04-13 | 2015-04-09 | 19.133 | 501,443 | -1,348 | 0.26% | 9,593,990 |
| 2015-04-10 | 2015-04-08 | 18.836 | 502,791 | +1,348 | 0.26% | 9,470,637 |
| 2015-03-23 | 2015-03-19 | 18.895 | 501,443 | -1,348 | 0.26% | 9,474,995 |
| 2015-03-13 | 2015-03-11 | 18.569 | 502,791 | +4,045 | 0.26% | 9,336,408 |
| 2015-03-11 | 2015-03-09 | 18.836 | 498,746 | +1,349 | 0.26% | 9,394,445 |
| 2015-03-10 | 2015-03-06 | 18.866 | 497,397 | +1,348 | 0.26% | 9,383,790 |
| 2015-03-06 | 2015-03-04 | 18.866 | 496,049 | +2,697 | 0.26% | 9,358,359 |
| 2015-02-24 | 2015-02-18 | 19.400 | 493,352 | -1,349 | 0.26% | 9,570,897 |
| 2015-02-23 | 2015-02-16 | 18.984 | 494,701 | -1,348 | 0.26% | 9,391,625 |
| 2015-02-12 | 2015-02-10 | 18.747 | 496,049 | -2,697 | 0.26% | 9,299,501 |
| 2015-02-11 | 2015-02-09 | 18.243 | 498,746 | +2,697 | 0.26% | 9,098,557 |
| 2015-02-06 | 2015-02-04 | 18.599 | 496,049 | -2,697 | 0.26% | 9,225,929 |
| 2015-01-23 | 2015-01-21 | 18.124 | 498,746 | +1,349 | 0.26% | 9,039,380 |
| 2015-01-15 | 2015-01-13 | 18.539 | 497,397 | -33,712 | 0.26% | 9,221,491 |
| 2014-12-22 | 2014-12-18 | 17.828 | 531,109 | +4,045 | 0.28% | 9,468,390 |
| 2014-12-12 | 2014-12-10 | 17.946 | 527,064 | +2,697 | 0.27% | 9,458,815 |
| 2014-12-11 | 2014-12-09 | 18.154 | 524,367 | +6,742 | 0.27% | 9,519,294 |
| 2014-12-04 | 2014-12-02 | 18.362 | 517,625 | +1,349 | 0.27% | 9,504,382 |
| 2014-11-21 | 2014-11-19 | 18.065 | 516,276 | +1,348 | 0.27% | 9,326,468 |
| 2014-11-17 | 2014-11-13 | 18.154 | 514,928 | +2,697 | 0.27% | 9,347,940 |
| 2014-11-13 | 2014-11-11 | 18.035 | 512,231 | +6,743 | 0.27% | 9,238,201 |
| 2014-11-05 | 2014-11-03 | 18.391 | 505,488 | +2,697 | 0.26% | 9,296,522 |
| 2014-11-04 | 2014-10-31 | 18.243 | 502,791 | +5,394 | 0.26% | 9,172,350 |
| 2014-10-27 | 2014-10-23 | 17.887 | 497,397 | -53,939 | 0.26% | 8,896,895 |
| 2014-10-06 | 2014-09-30 | 18.332 | 551,336 | +4,045 | 0.29% | 10,107,013 |
| 2014-10-03 | 2014-09-29 | 18.925 | 547,291 | +4,045 | 0.29% | 10,357,548 |
| 2014-09-25 | 2014-09-23 | 19.578 | 543,246 | +1,349 | 0.29% | 10,635,513 |
| 2014-09-24 | 2014-09-22 | 19.637 | 541,897 | +1,348 | 0.29% | 10,641,252 |
| 2014-09-19 | 2014-09-17 | 19.726 | 540,549 | +1,349 | 0.29% | 10,662,884 |
| 2014-09-15 | 2014-09-11 | 19.874 | 539,200 | +2,697 | 0.28% | 10,716,246 |
| 2014-08-28 | 2014-08-26 | 19.993 | 536,503 | -1,349 | 0.28% | 10,726,302 |
| 2014-08-27 | 2014-08-25 | 20.141 | 537,852 | +1,349 | 0.28% | 10,833,045 |
| 2014-08-13 | 2014-08-11 | 19.874 | 536,503 | -4,046 | 0.28% | 10,662,645 |
| 2014-08-12 | 2014-08-08 | 19.607 | 540,549 | -22,924 | 0.29% | 10,598,747 |
| 2014-08-11 | 2014-08-07 | 19.726 | 563,473 | +2,697 | 0.30% | 11,115,084 |
| 2014-08-07 | 2014-08-05 | 19.874 | 560,776 | +6,743 | 0.30% | 11,145,055 |
| 2014-08-06 | 2014-08-04 | 20.023 | 554,033 | +40,454 | 0.29% | 11,093,214 |
| 2014-08-05 | 2014-08-01 | 20.497 | 513,579 | +1,348 | 0.27% | 10,526,968 |
| 2014-08-04 | 2014-07-31 | 20.764 | 512,231 | -9,439 | 0.27% | 10,636,087 |
| 2014-08-01 | 2014-07-30 | 20.023 | 521,670 | -5,394 | 0.28% | 10,445,221 |
| 2014-07-31 | 2014-07-29 | 19.756 | 527,064 | +5,394 | 0.28% | 10,412,513 |
| 2014-07-30 | 2014-07-28 | 19.726 | 521,670 | -5,394 | 0.28% | 10,290,477 |
| 2014-07-29 | 2014-07-25 | 19.518 | 527,064 | +1,349 | 0.28% | 10,287,438 |
| 2014-07-24 | 2014-07-22 | 19.459 | 525,715 | +1,348 | 0.28% | 10,229,919 |
| 2014-07-18 | 2014-07-16 | 19.429 | 524,367 | +2,697 | 0.28% | 10,188,134 |
| 2014-07-17 | 2014-07-15 | 19.400 | 521,670 | +1,349 | 0.28% | 10,120,258 |
| 2014-07-14 | 2014-07-10 | 19.489 | 520,321 | +6,742 | 0.27% | 10,140,391 |
| 2014-07-11 | 2014-07-09 | 19.518 | 513,579 | +2,697 | 0.27% | 10,024,233 |
| 2014-07-10 | 2014-07-08 | 19.607 | 510,882 | +1,348 | 0.27% | 10,017,055 |
| 2014-06-23 | 2014-06-19 | 19.607 | 509,534 | +1,349 | 0.27% | 9,990,624 |
| 2014-06-10 | 2014-06-06 | 20.620 | 508,185 | +7,419 | 0.27% | 10,478,936 |
| 2014-06-04 | 2014-05-30 | 20.741 | 500,766 | -2,658 | 0.27% | 10,386,252 |
| 2014-05-30 | 2014-05-28 | 20.620 | 503,424 | -6,644 | 0.27% | 10,380,763 |
| 2014-05-28 | 2014-05-26 | 20.229 | 510,068 | -2,658 | 0.27% | 10,318,157 |
| 2014-05-27 | 2014-05-23 | 19.567 | 512,726 | +199,318 | 0.27% | 10,032,369 |
| 2014-05-16 | 2014-05-14 | 19.958 | 313,408 | -1,328 | 0.17% | 6,255,015 |
| 2014-05-14 | 2014-05-12 | 19.597 | 314,736 | +1,328 | 0.17% | 6,167,827 |
| 2014-05-13 | 2014-05-09 | 19.717 | 313,408 | +1,329 | 0.17% | 6,179,540 |
| 2014-05-12 | 2014-05-08 | 20.018 | 312,079 | -1,329 | 0.17% | 6,247,280 |
| 2014-05-09 | 2014-05-07 | 19.567 | 313,408 | +2,658 | 0.17% | 6,132,368 |
| 2014-05-05 | 2014-04-30 | 20.169 | 310,750 | -1,329 | 0.17% | 6,267,448 |
| 2014-05-02 | 2014-04-29 | 19.988 | 312,079 | +1,329 | 0.17% | 6,237,886 |
| 2014-04-25 | 2014-04-23 | 20.139 | 310,750 | -6,644 | 0.17% | 6,258,093 |
| 2014-04-23 | 2014-04-17 | 20.078 | 317,394 | +10,630 | 0.17% | 6,372,786 |
| 2014-04-22 | 2014-04-16 | 20.199 | 306,764 | +11,959 | 0.16% | 6,196,289 |
| 2014-04-15 | 2014-04-11 | 20.650 | 294,805 | +1,329 | 0.16% | 6,087,847 |
| 2014-04-09 | 2014-04-07 | 20.711 | 293,476 | +5,315 | 0.16% | 6,078,072 |
| 2014-04-02 | 2014-03-31 | 21.403 | 288,161 | -1,328 | 0.15% | 6,167,506 |
| 2014-04-01 | 2014-03-28 | 21.072 | 289,489 | -3,987 | 0.16% | 6,100,071 |
| 2014-03-28 | 2014-03-26 | 20.319 | 293,476 | -2,657 | 0.16% | 5,963,224 |
| 2014-03-24 | 2014-03-20 | 19.717 | 296,133 | -3,987 | 0.16% | 5,838,925 |
| 2014-03-18 | 2014-03-14 | 18.363 | 300,120 | +9,302 | 0.16% | 5,510,989 |
| 2014-03-12 | 2014-03-10 | 18.634 | 290,818 | +1,329 | 0.16% | 5,418,970 |
| 2014-03-11 | 2014-03-07 | 18.814 | 289,489 | +3,986 | 0.16% | 5,446,492 |
| 2014-03-07 | 2014-03-05 | 19.055 | 285,503 | +2,658 | 0.15% | 5,440,254 |
| 2014-03-06 | 2014-03-04 | 19.266 | 282,845 | +2,657 | 0.15% | 5,449,206 |
| 2014-03-04 | 2014-02-28 | 19.537 | 280,188 | -5,315 | 0.15% | 5,473,927 |
| 2014-02-28 | 2014-02-26 | 19.416 | 285,503 | +6,644 | 0.15% | 5,543,387 |
| 2014-02-11 | 2014-02-07 | 20.109 | 278,859 | -3,986 | 0.15% | 5,607,456 |
| 2014-02-10 | 2014-02-06 | 19.627 | 282,845 | +3,986 | 0.15% | 5,551,379 |
| 2014-01-28 | 2014-01-24 | 20.921 | 278,859 | -2,658 | 0.15% | 5,834,105 |
| 2014-01-20 | 2014-01-16 | 21.222 | 281,517 | -2,657 | 0.15% | 5,974,458 |
| 2014-01-17 | 2014-01-15 | 20.951 | 284,174 | +5,315 | 0.15% | 5,953,857 |
| 2014-01-13 | 2014-01-09 | 21.283 | 278,859 | +5,315 | 0.15% | 5,934,838 |
| 2014-01-10 | 2014-01-08 | 21.373 | 273,544 | +2,658 | 0.15% | 5,846,424 |
| 2014-01-09 | 2014-01-07 | 21.463 | 270,886 | -1,329 | 0.15% | 5,814,078 |
| 2014-01-08 | 2014-01-06 | 21.493 | 272,215 | +2,657 | 0.15% | 5,850,797 |
| 2013-12-16 | 2013-12-12 | 22.246 | 269,558 | +5,316 | 0.14% | 5,996,550 |
| 2013-12-10 | 2013-12-06 | 22.878 | 264,242 | -2,658 | 0.14% | 6,045,333 |
| 2013-12-02 | 2013-11-28 | 22.517 | 266,900 | -199,318 | 0.14% | 6,009,730 |
| 2013-11-25 | 2013-11-21 | 22.547 | 466,218 | -5,315 | 0.25% | 10,511,765 |
| 2013-11-22 | 2013-11-20 | 22.216 | 471,533 | -3,987 | 0.25% | 10,475,463 |
| 2013-11-20 | 2013-11-18 | 21.343 | 475,520 | -1,328 | 0.25% | 10,148,919 |
| 2013-10-21 | 2013-10-17 | 20.861 | 476,848 | +2,657 | 0.26% | 9,947,592 |
| 2013-10-15 | 2013-10-10 | 20.891 | 474,191 | +2,658 | 0.25% | 9,906,439 |
| 2013-10-10 | 2013-10-08 | 21.252 | 471,533 | +2,657 | 0.25% | 10,021,243 |
| 2013-09-30 | 2013-09-26 | 21.794 | 468,876 | +1,329 | 0.25% | 10,218,834 |
| 2013-09-26 | 2013-09-24 | 22.035 | 467,547 | +1,329 | 0.25% | 10,302,465 |
| 2013-09-23 | 2013-09-18 | 22.517 | 466,218 | -13,288 | 0.25% | 10,497,730 |
| 2013-09-18 | 2013-09-16 | 22.517 | 479,506 | +6,644 | 0.26% | 10,796,934 |
| 2013-09-13 | 2013-09-11 | 22.938 | 472,862 | +6,644 | 0.25% | 10,846,614 |
| 2013-08-15 | 2013-08-12 | 22.848 | 466,218 | -3,986 | 0.25% | 10,652,109 |
| 2013-08-13 | 2013-08-09 | 22.336 | 470,204 | +3,986 | 0.25% | 10,502,556 |
| 2013-08-02 | 2013-07-31 | 22.938 | 466,218 | -1,329 | 0.25% | 10,694,212 |
| 2013-07-31 | 2013-07-29 | 23.209 | 467,547 | +3,987 | 0.25% | 10,851,367 |
| 2013-07-30 | 2013-07-26 | 23.510 | 463,560 | +2,657 | 0.25% | 10,898,376 |
| 2013-07-29 | 2013-07-25 | 23.841 | 460,903 | +13,288 | 0.25% | 10,988,528 |
| 2013-07-17 | 2013-07-15 | 24.263 | 447,615 | +2,658 | 0.24% | 10,860,366 |
| 2013-07-16 | 2013-07-12 | 24.654 | 444,957 | +2,657 | 0.24% | 10,970,003 |
| 2013-07-15 | 2013-07-11 | 24.865 | 442,300 | -2,657 | 0.24% | 10,997,697 |
| 2013-07-12 | 2013-07-10 | 24.473 | 444,957 | -1,329 | 0.24% | 10,889,636 |
| 2013-07-11 | 2013-07-09 | 24.203 | 446,286 | +3,986 | 0.24% | 10,801,252 |
| 2013-07-04 | 2013-07-02 | 24.684 | 442,300 | -2,657 | 0.24% | 10,917,811 |
| 2013-07-02 | 2013-06-27 | 23.179 | 444,957 | -11,960 | 0.24% | 10,313,678 |
| 2013-06-28 | 2013-06-26 | 22.788 | 456,917 | +6,644 | 0.24% | 10,412,092 |
| 2013-06-27 | 2013-06-25 | 22.607 | 450,273 | -2,657 | 0.24% | 10,179,364 |
| 2013-06-26 | 2013-06-24 | 22.306 | 452,930 | +6,644 | 0.24% | 10,103,087 |
| 2013-06-25 | 2013-06-21 | 23.540 | 446,286 | +6,644 | 0.24% | 10,505,695 |
| 2013-06-21 | 2013-06-19 | 24.895 | 439,642 | -1,329 | 0.24% | 10,944,841 |
| 2013-06-19 | 2013-06-17 | 25.076 | 440,971 | -3,986 | 0.24% | 11,057,573 |
| 2013-06-17 | 2013-06-13 | 23.330 | 444,957 | -14,617 | 0.24% | 10,380,650 |
| 2013-06-14 | 2013-06-11 | 24.082 | 459,574 | +3,986 | 0.25% | 11,067,518 |
| 2013-06-11 | 2013-06-07 | 24.534 | 455,588 | +3,987 | 0.24% | 11,177,242 |
| 2013-06-10 | 2013-06-06 | 24.925 | 451,601 | +10,630 | 0.24% | 11,256,154 |
| 2013-06-07 | 2013-06-05 | 25.678 | 440,971 | +23,918 | 0.24% | 11,323,061 |
| 2013-06-06 | 2013-06-04 | 25.948 | 417,053 | +3,986 | 0.22% | 10,821,895 |
| 2013-06-04 | 2013-05-31 | 26.430 | 413,067 | -33,219 | 0.22% | 10,917,415 |
| 2013-06-03 | 2013-05-30 | 26.340 | 446,286 | +2,657 | 0.24% | 11,755,094 |
| 2013-05-31 | 2013-05-29 | 26.581 | 443,629 | -2,657 | 0.24% | 11,791,944 |
| 2013-05-30 | 2013-05-28 | 26.611 | 446,286 | +55,809 | 0.24% | 11,876,003 |
| 2013-05-29 | 2013-05-27 | 26.791 | 390,477 | +6,644 | 0.21% | 10,461,411 |
| 2013-05-28 | 2013-05-24 | 27.243 | 383,833 | +6,644 | 0.21% | 10,456,725 |
| 2013-05-27 | 2013-05-23 | 27.062 | 377,189 | +14,616 | 0.20% | 10,207,596 |
| 2013-05-24 | 2013-05-22 | 27.574 | 362,573 | +18,603 | 0.19% | 9,997,599 |
| 2013-05-23 | 2013-05-21 | 28.116 | 343,970 | +39,864 | 0.18% | 9,671,019 |
| 2013-05-22 | 2013-05-20 | 28.026 | 304,106 | +6,644 | 0.16% | 8,522,744 |
| 2013-05-21 | 2013-05-16 | 28.571 | 297,462 | +10,630 | 0.16% | 8,498,685 |
| 2013-05-20 | 2013-05-15 | 28.479 | 286,832 | +14,887 | 0.15% | 8,168,797 |
| 2013-05-16 | 2013-05-14 | 28.327 | 271,945 | +11,831 | 0.15% | 7,703,453 |
| 2013-05-15 | 2013-05-13 | 28.662 | 260,114 | +39,439 | 0.14% | 7,455,372 |
| 2013-05-14 | 2013-05-10 | 29.362 | 220,675 | +13,147 | 0.12% | 6,479,405 |
| 2013-05-13 | 2013-05-09 | 29.240 | 207,528 | +3,944 | 0.11% | 6,068,128 |
| 2013-05-09 | 2013-05-07 | 29.210 | 203,584 | +1,314 | 0.11% | 5,946,611 |
| 2013-05-08 | 2013-05-06 | 29.514 | 202,270 | -1,314 | 0.11% | 5,969,774 |
| 2013-05-07 | 2013-05-03 | 29.179 | 203,584 | +1,314 | 0.11% | 5,940,417 |
| 2013-05-06 | 2013-05-02 | 28.601 | 202,270 | +1,315 | 0.11% | 5,785,142 |
| 2013-05-03 | 2013-04-30 | 28.844 | 200,955 | +9,202 | 0.11% | 5,796,446 |
| 2013-05-02 | 2013-04-29 | 28.571 | 191,753 | -2,629 | 0.10% | 5,478,510 |
| 2013-04-25 | 2013-04-23 | 27.840 | 194,382 | +2,629 | 0.11% | 5,411,676 |
| 2013-04-22 | 2013-04-18 | 27.688 | 191,753 | +2,630 | 0.10% | 5,309,312 |
| 2013-04-09 | 2013-04-05 | 28.723 | 189,123 | +3,286 | 0.10% | 5,432,141 |
| 2013-04-02 | 2013-03-27 | 30.579 | 185,837 | +6,573 | 0.10% | 5,682,676 |
| 2013-03-26 | 2013-03-22 | 29.970 | 179,264 | +2,630 | 0.10% | 5,372,593 |
| 2013-03-25 | 2013-03-21 | 30.214 | 176,634 | +5,258 | 0.10% | 5,336,767 |
| 2013-03-22 | 2013-03-20 | 30.335 | 171,376 | +9,203 | 0.09% | 5,198,761 |
| 2013-03-20 | 2013-03-18 | 29.514 | 162,173 | -48,642 | 0.09% | 4,786,355 |
| 2013-03-19 | 2013-03-15 | 32.024 | 210,815 | +57,844 | 0.11% | 6,751,158 |
| 2013-03-15 | 2013-03-13 | 32.024 | 152,971 | +10,517 | 0.08% | 4,898,757 |
| 2013-03-11 | 2013-03-07 | 33.393 | 142,454 | +7,888 | 0.08% | 4,757,008 |
| 2013-03-05 | 2013-03-01 | 33.317 | 134,566 | +6,573 | 0.07% | 4,483,365 |
| 2013-03-04 | 2013-02-28 | 32.937 | 127,993 | -6,573 | 0.07% | 4,215,691 |
| 2013-02-27 | 2013-02-25 | 31.568 | 134,566 | +17,090 | 0.07% | 4,247,937 |
| 2013-02-21 | 2013-02-19 | 34.002 | 117,476 | +2,629 | 0.06% | 3,994,398 |
| 2013-02-20 | 2013-02-18 | 34.610 | 114,847 | +1,315 | 0.06% | 3,974,896 |
| 2013-02-19 | 2013-02-15 | 34.686 | 113,532 | -1,315 | 0.06% | 3,938,019 |
| 2013-02-08 | 2013-02-06 | 32.709 | 114,847 | -1,314 | 0.06% | 3,756,495 |
| 2013-02-07 | 2013-02-05 | 32.328 | 116,161 | +2,629 | 0.06% | 3,755,294 |
| 2013-02-06 | 2013-02-04 | 33.013 | 113,532 | +1,315 | 0.06% | 3,748,027 |
| 2013-02-04 | 2013-01-31 | 33.089 | 112,217 | -1,315 | 0.06% | 3,713,151 |
| 2013-01-29 | 2013-01-25 | 33.317 | 113,532 | -1,315 | 0.06% | 3,782,571 |
| 2013-01-24 | 2013-01-22 | 32.557 | 114,847 | +3,944 | 0.06% | 3,739,023 |
| 2013-01-22 | 2013-01-18 | 33.241 | 110,903 | -2,629 | 0.06% | 3,686,544 |
| 2013-01-16 | 2013-01-14 | 32.252 | 113,532 | -6,573 | 0.06% | 3,661,667 |
| 2013-01-15 | 2013-01-11 | 29.727 | 120,105 | -1,315 | 0.07% | 3,570,346 |
| 2013-01-11 | 2013-01-09 | 29.210 | 121,420 | -1,314 | 0.07% | 3,546,632 |
| 2013-01-10 | 2013-01-08 | 27.323 | 122,734 | -1,315 | 0.07% | 3,353,481 |
| 2013-01-09 | 2013-01-07 | 26.775 | 124,049 | -1,315 | 0.07% | 3,321,472 |
| 2013-01-08 | 2013-01-04 | 25.498 | 125,364 | -10,517 | 0.07% | 3,196,477 |
| 2012-12-20 | 2012-12-18 | 23.642 | 135,881 | -1,314 | 0.07% | 3,212,435 |
| 2012-12-19 | 2012-12-17 | 23.368 | 137,195 | -2,630 | 0.07% | 3,205,931 |
| 2012-12-13 | 2012-12-11 | 23.124 | 139,825 | +6,574 | 0.08% | 3,233,353 |
| 2012-12-12 | 2012-12-10 | 23.489 | 133,251 | +5,258 | 0.07% | 3,129,986 |
| 2012-12-04 | 2012-11-30 | 23.672 | 127,993 | -5,258 | 0.07% | 3,029,845 |
| 2012-12-03 | 2012-11-29 | 23.307 | 133,251 | +5,258 | 0.07% | 3,105,660 |
| 2012-11-29 | 2012-11-27 | 22.455 | 127,993 | -3,944 | 0.07% | 2,874,069 |
| 2012-11-15 | 2012-11-13 | 21.329 | 131,937 | -1,314 | 0.07% | 2,814,098 |
| 2012-11-06 | 2012-11-02 | 21.542 | 133,251 | +2,629 | 0.07% | 2,870,506 |
| 2012-11-05 | 2012-11-01 | 21.086 | 130,622 | +3,944 | 0.07% | 2,754,255 |
| 2012-11-02 | 2012-10-31 | 21.451 | 126,678 | -9,203 | 0.07% | 2,717,346 |
| 2012-11-01 | 2012-10-30 | 20.994 | 135,881 | +5,259 | 0.07% | 2,852,742 |
| 2012-10-31 | 2012-10-29 | 20.994 | 130,622 | +18,405 | 0.07% | 2,742,332 |
| 2012-10-26 | 2012-10-24 | 22.942 | 112,217 | +10,517 | 0.06% | 2,574,451 |
| 2012-10-25 | 2012-10-22 | 22.303 | 101,700 | -6,573 | 0.06% | 2,268,191 |
| 2012-10-24 | 2012-10-19 | 21.573 | 108,273 | -2,630 | 0.06% | 2,335,722 |
| 2012-10-22 | 2012-10-18 | 21.542 | 110,903 | -2,629 | 0.06% | 2,389,083 |
| 2012-10-19 | 2012-10-17 | 21.786 | 113,532 | -5,258 | 0.06% | 2,473,352 |
| 2012-10-18 | 2012-10-16 | 20.508 | 118,790 | -70,991 | 0.06% | 2,436,096 |
| 2012-10-16 | 2012-10-12 | 20.051 | 189,781 | +7,888 | 0.10% | 3,805,334 |
| 2012-10-15 | 2012-10-11 | 19.960 | 181,893 | +6,573 | 0.10% | 3,630,567 |
| 2012-10-12 | 2012-10-10 | 20.234 | 175,320 | +10,517 | 0.10% | 3,547,380 |
| 2012-10-10 | 2012-10-08 | 20.538 | 164,803 | +2,630 | 0.09% | 3,384,726 |
| 2012-10-09 | 2012-10-05 | 20.690 | 162,173 | +6,573 | 0.09% | 3,355,383 |
| 2012-10-08 | 2012-10-04 | 20.903 | 155,600 | -10,517 | 0.08% | 3,252,528 |
| 2012-10-03 | 2012-09-27 | 20.994 | 166,117 | -1,315 | 0.09% | 3,487,529 |
| 2012-09-28 | 2012-09-26 | 20.568 | 167,432 | +5,259 | 0.09% | 3,443,815 |
| 2012-09-27 | 2012-09-25 | 21.147 | 162,173 | -2,630 | 0.09% | 3,429,399 |
| 2012-09-25 | 2012-09-21 | 19.899 | 164,803 | +7,888 | 0.09% | 3,279,424 |
| 2012-09-24 | 2012-09-20 | 19.808 | 156,915 | +9,203 | 0.09% | 3,108,137 |
| 2012-09-20 | 2012-09-18 | 20.051 | 147,712 | +7,887 | 0.08% | 2,961,801 |
| 2012-09-19 | 2012-09-17 | 19.777 | 139,825 | +6,574 | 0.08% | 2,765,367 |
| 2012-09-18 | 2012-09-14 | 19.504 | 133,251 | +7,887 | 0.07% | 2,598,862 |
| 2012-09-17 | 2012-09-13 | 19.108 | 125,364 | +15,776 | 0.07% | 2,395,450 |
| 2012-09-11 | 2012-09-07 | 18.408 | 109,588 | +6,573 | 0.06% | 2,017,312 |
| 2012-09-04 | 2012-08-31 | 18.073 | 103,015 | +2,629 | 0.06% | 1,861,837 |
| 2012-08-30 | 2012-08-28 | 18.652 | 100,386 | +10,518 | 0.05% | 1,872,355 |
| 2012-08-29 | 2012-08-27 | 18.560 | 89,868 | -2,630 | 0.05% | 1,667,975 |
| 2012-08-28 | 2012-08-24 | 18.256 | 92,498 | +6,573 | 0.05% | 1,688,645 |
| 2012-08-23 | 2012-08-21 | 18.408 | 85,925 | -2,629 | 0.05% | 1,581,720 |
| 2012-08-09 | 2012-08-07 | 18.104 | 88,554 | -1,314 | 0.05% | 1,603,171 |
| 2012-07-19 | 2012-07-17 | 17.313 | 89,868 | -6,574 | 0.05% | 1,555,865 |
| 2012-07-17 | 2012-07-13 | 17.161 | 96,442 | +3,944 | 0.05% | 1,655,008 |
| 2012-06-29 | 2012-06-27 | 17.343 | 92,498 | +2,630 | 0.05% | 1,604,212 |
| 2012-06-20 | 2012-06-18 | 18.104 | 89,868 | -2,630 | 0.05% | 1,626,959 |
| 2012-06-08 | 2012-06-06 | 17.526 | 92,498 | +2,630 | 0.05% | 1,621,099 |
| 2012-06-06 | 2012-06-04 | 17.039 | 89,868 | +5,258 | 0.05% | 1,531,256 |
| 2012-06-05 | 2012-06-01 | 17.830 | 84,610 | +2,629 | 0.05% | 1,508,600 |
| 2012-05-21 | 2012-05-17 | 18.152 | 81,981 | -3,944 | 0.05% | 1,488,096 |
| 2012-05-18 | 2012-05-16 | 17.844 | 85,925 | +4,848 | 0.05% | 1,533,251 |
| 2012-05-16 | 2012-05-14 | 18.121 | 81,077 | +2,600 | 0.05% | 1,469,193 |
| 2012-05-11 | 2012-05-09 | 18.213 | 78,477 | -3,901 | 0.04% | 1,429,321 |
| 2012-05-10 | 2012-05-08 | 18.275 | 82,378 | +9,101 | 0.05% | 1,505,440 |
| 2012-05-09 | 2012-05-07 | 18.613 | 73,277 | +2,601 | 0.04% | 1,363,920 |
| 2012-04-19 | 2012-04-17 | 18.706 | 70,676 | -6,501 | 0.04% | 1,322,030 |
| 2012-04-18 | 2012-04-16 | 18.706 | 77,177 | +1,300 | 0.04% | 1,443,635 |
| 2012-04-17 | 2012-04-13 | 18.706 | 75,877 | -2,600 | 0.04% | 1,419,317 |
| 2012-04-12 | 2012-04-10 | 17.936 | 78,477 | +1,300 | 0.04% | 1,407,592 |
| 2012-04-10 | 2012-04-03 | 18.152 | 77,177 | +3,900 | 0.04% | 1,400,895 |
| 2012-04-05 | 2012-04-02 | 16.860 | 73,277 | +3,901 | 0.04% | 1,235,418 |
| 2012-03-30 | 2012-03-28 | 16.890 | 69,376 | -6,501 | 0.04% | 1,171,784 |
| 2012-03-29 | 2012-03-27 | 16.890 | 75,877 | -6,501 | 0.04% | 1,281,588 |
| 2012-03-26 | 2012-03-22 | 16.583 | 82,378 | -18,202 | 0.05% | 1,366,048 |
| 2012-03-23 | 2012-03-21 | 17.075 | 100,580 | -6,501 | 0.06% | 1,717,396 |
| 2012-03-09 | 2012-03-07 | 15.690 | 107,081 | +15,602 | 0.06% | 1,680,151 |
| 2012-03-06 | 2012-03-02 | 16.460 | 91,479 | +2,601 | 0.05% | 1,505,709 |
| 2012-02-28 | 2012-02-24 | 16.244 | 88,878 | +1,300 | 0.05% | 1,443,757 |
| 2012-02-27 | 2012-02-23 | 16.183 | 87,578 | +2,600 | 0.05% | 1,417,250 |
| 2012-02-22 | 2012-02-20 | 16.337 | 84,978 | -7,801 | 0.05% | 1,388,247 |
| 2012-02-21 | 2012-02-17 | 16.613 | 92,779 | -1,300 | 0.05% | 1,541,378 |
| 2012-02-16 | 2012-02-14 | 16.306 | 94,079 | -1,300 | 0.05% | 1,534,032 |
| 2011-11-29 | 2011-11-25 | 13.322 | 95,379 | -65,008 | 0.05% | 1,270,593 |
| 2011-11-28 | 2011-11-24 | 13.660 | 160,387 | +65,008 | 0.09% | 2,190,877 |
| 2011-11-09 | 2011-11-07 | 13.383 | 95,379 | -13,002 | 0.05% | 1,276,462 |
| 2011-11-07 | 2011-11-03 | 12.952 | 108,381 | +3,901 | 0.06% | 1,403,787 |
| 2011-11-02 | 2011-10-31 | 13.075 | 104,480 | +5,200 | 0.06% | 1,366,117 |
| 2011-11-01 | 2011-10-28 | 13.383 | 99,280 | +3,901 | 0.06% | 1,328,669 |
| 2011-10-21 | 2011-10-19 | 12.137 | 95,379 | -6,501 | 0.05% | 1,157,619 |
| 2011-10-20 | 2011-10-18 | 11.722 | 101,880 | +13,002 | 0.06% | 1,194,207 |
| 2011-10-19 | 2011-10-17 | 12.337 | 88,878 | -13,002 | 0.05% | 1,096,489 |
| 2011-10-10 | 2011-10-06 | 10.383 | 101,880 | -6,501 | 0.06% | 1,057,861 |
| 2011-10-07 | 2011-10-04 | 10.076 | 108,381 | +6,501 | 0.06% | 1,092,019 |
| 2011-10-04 | 2011-09-30 | 11.306 | 101,880 | +6,501 | 0.06% | 1,151,893 |
| 2011-10-03 | 2011-09-28 | 11.829 | 95,379 | +13,001 | 0.05% | 1,128,275 |
| 2011-09-30 | 2011-09-27 | 11.999 | 82,378 | -6,500 | 0.05% | 988,420 |
| 2011-09-28 | 2011-09-26 | 11.629 | 88,878 | +6,500 | 0.05% | 1,033,599 |
| 2011-09-26 | 2011-09-22 | 12.352 | 82,378 | +10,402 | 0.05% | 1,017,566 |
| 2011-09-23 | 2011-09-21 | 13.106 | 71,976 | +15,601 | 0.04% | 943,329 |
| 2011-09-22 | 2011-09-20 | 13.198 | 56,375 | +6,501 | 0.03% | 744,063 |
| 2011-09-20 | 2011-09-16 | 13.906 | 49,874 | +19,502 | 0.03% | 693,551 |
| 2011-09-19 | 2011-09-15 | 13.814 | 30,372 | -5,200 | 0.02% | 419,552 |
| 2011-09-16 | 2011-09-14 | 13.645 | 35,572 | +5,200 | 0.02% | 485,364 |
| 2011-09-14 | 2011-09-09 | 14.337 | 30,372 | -7,800 | 0.02% | 435,437 |
| 2011-09-08 | 2011-09-06 | 14.152 | 38,172 | +3,900 | 0.02% | 540,217 |
| 2011-08-29 | 2011-08-25 | 14.075 | 34,272 | +10,401 | 0.02% | 482,388 |
| 2011-08-26 | 2011-08-24 | 13.768 | 23,871 | +13,002 | 0.01% | 328,647 |
| 2011-06-08 | 2011-06-03 | 20.305 | 10,869 | -10,401 | 0.01% | 220,698 |
| 2011-06-03 | 2011-06-01 | 20.151 | 21,270 | -2,601 | 0.01% | 428,622 |
| 2011-06-02 | 2011-05-31 | 20.336 | 23,871 | -6,501 | 0.01% | 485,443 |
| 2011-06-01 | 2011-05-30 | 19.505 | 30,372 | -3,900 | 0.02% | 592,418 |
| 2011-05-25 | 2011-05-23 | 18.921 | 34,272 | +3,900 | 0.02% | 648,456 |
| 2011-05-20 | 2011-05-18 | 19.505 | 30,372 | -20,802 | 0.02% | 592,418 |
| 2011-05-19 | 2011-05-17 | 19.382 | 51,174 | +3,900 | 0.03% | 991,872 |
| 2011-05-18 | 2011-05-16 | 19.259 | 47,274 | +1,301 | 0.03% | 910,463 |
| 2011-05-13 | 2011-05-11 | 19.230 | 45,973 | +26,003 | 0.03% | 884,050 |
| 2011-05-12 | 2011-05-09 | 19.416 | 19,970 | +161 | 0.01% | 387,735 |
| 2011-05-05 | 2011-05-03 | 19.664 | 19,809 | -3,869 | 0.01% | 389,524 |
| 2011-04-29 | 2011-04-27 | 19.695 | 23,678 | +6,448 | 0.01% | 466,338 |
| 2011-04-28 | 2011-04-26 | 20.067 | 17,230 | +10,317 | 0.01% | 345,758 |
| 2011-04-27 | 2011-04-21 | 20.563 | 6,913 | -19,345 | 0.00% | 142,155 |
| 2011-04-26 | 2011-04-20 | 20.874 | 26,258 | -25,793 | 0.02% | 548,099 |
| 2011-04-21 | 2011-04-19 | 20.315 | 52,051 | +45,138 | 0.03% | 1,057,433 |
| 2011-04-19 | 2011-04-15 | 20.967 | 6,913 | +3,869 | 0.00% | 144,942 |
| 2011-04-18 | 2011-04-14 | 21.091 | 3,044 | -6,448 | 0.00% | 64,200 |
| 2011-04-15 | 2011-04-13 | 20.936 | 9,492 | -56,745 | 0.01% | 198,721 |
| 2011-04-14 | 2011-04-12 | 19.540 | 66,237 | +36,110 | 0.04% | 1,294,266 |
| 2011-04-06 | 2011-04-01 | 18.827 | 30,127 | -2,579 | 0.02% | 567,188 |
| 2011-04-04 | 2011-03-31 | 18.268 | 32,706 | -1,290 | 0.02% | 597,482 |
| 2011-04-01 | 2011-03-30 | 18.268 | 33,996 | -1,289 | 0.02% | 621,048 |
| 2011-03-31 | 2011-03-29 | 18.268 | 35,285 | +5,158 | 0.02% | 644,596 |
| 2011-03-28 | 2011-03-24 | 18.765 | 30,127 | -6,448 | 0.02% | 565,319 |
| 2011-03-25 | 2011-03-23 | 18.640 | 36,575 | +6,448 | 0.02% | 681,775 |
| 2011-03-24 | 2011-03-22 | 18.640 | 30,127 | +23,214 | 0.02% | 561,581 |
| 2011-03-18 | 2011-03-16 | 17.741 | 6,913 | -6,448 | 0.00% | 122,644 |
| 2011-03-15 | 2011-03-11 | 18.082 | 13,361 | +6,448 | 0.01% | 241,596 |
| 2011-03-11 | 2011-03-09 | 18.796 | 6,913 | -6,448 | 0.00% | 129,934 |
| 2011-03-10 | 2011-03-08 | 17.834 | 13,361 | -2,579 | 0.01% | 238,281 |
| 2011-03-09 | 2011-03-07 | 17.214 | 15,940 | +2,579 | 0.01% | 274,387 |
| 2011-03-07 | 2011-03-03 | 16.314 | 13,361 | -3,869 | 0.01% | 217,975 |
| 2011-03-02 | 2011-02-28 | 16.438 | 17,230 | -3,869 | 0.01% | 283,233 |
| 2011-02-28 | 2011-02-24 | 15.539 | 21,099 | +3,869 | 0.01% | 327,855 |
| 2011-02-25 | 2011-02-23 | 16.593 | 17,230 | +3,869 | 0.01% | 285,905 |
| 2011-02-18 | 2011-02-16 | 17.679 | 13,361 | +6,448 | 0.01% | 236,209 |
| 2011-01-28 | 2011-01-26 | 19.912 | 6,913 | +2,580 | 0.00% | 137,652 |
| 2011-01-27 | 2011-01-25 | 20.129 | 4,333 | +3,869 | 0.00% | 87,220 |
| 2011-01-24 | 2011-01-20 | 21.525 | 464 | -6,449 | 0.00% | 9,988 |
| 2011-01-19 | 2011-01-17 | 18.609 | 6,913 | -5,158 | 0.00% | 128,647 |
| 2011-01-17 | 2011-01-13 | 18.454 | 12,071 | +6,448 | 0.01% | 222,763 |
| 2011-01-13 | 2011-01-11 | 19.075 | 5,623 | +5,159 | 0.00% | 107,257 |
| 2011-01-07 | 2011-01-05 | 16.904 | 464 | -6,449 | 0.00% | 7,843 |
| 2011-01-06 | 2011-01-04 | 15.632 | 6,913 | +6,449 | 0.00% | 108,064 |
| 2010-07-13 | 2010-07-09 | 8.297 | 464 | -645 | 0.00% | 3,850 |
| 2010-07-12 | 2010-07-08 | 8.219 | 1,109 | +645 | 0.00% | 9,115 |
| 2010-05-20 | 2010-05-18 | 8.702 | 464 | +8 | 0.00% | 4,038 |
| 2010-04-27 | 2010-04-23 | 9.776 | 456 | -6,332 | 0.00% | 4,458 |
| 2010-01-12 | 2010-01-08 | 8.039 | 6,788 | -41,791 | 0.00% | 54,566 |
| 2010-01-11 | 2010-01-07 | 8.023 | 48,579 | -18,995 | 0.03% | 389,741 |
| 2009-08-21 | 2009-08-19 | 6.317 | 67,574 | +6,331 | 0.04% | 426,877 |
| 2009-06-19 | 2009-06-17 | 4.738 | 61,243 | +60,787 | 0.04% | 290,162 |
| 2009-05-27 | 2009-05-25 | 4.525 | 456 | +10 | 0.00% | 2,063 |
| 2008-12-01 | 2008-11-27 | 2.489 | 446 | -6,188 | 0.00% | 1,110 |
| 2008-11-28 | 2008-11-26 | 2.456 | 6,634 | +6,188 | 0.00% | 16,295 |
| 2008-05-15 | 2008-05-13 | 8.647 | 446 | +6 | 0.00% | 3,856 |
| 2008-02-18 | 2008-02-14 | 8.319 | 440 | -1,221 | 0.00% | 3,660 |
| 2008-02-14 | 2008-02-12 | 8.221 | 1,661 | +1,221 | 0.00% | 13,655 |
| 2007-06-26 | 2007-06-22 | 9.891 | 440 | 0.00% | 4,352 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy