History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.010 | 1,406,848 | +0 | 0.50% | 8,455,156 |
| 2025-10-13 | 2025-10-09 | 6.000 | 1,406,848 | +0 | 0.50% | 8,441,088 |
| 2025-10-10 | 2025-10-08 | 5.960 | 1,406,848 | +60,500 | 0.50% | 8,384,814 |
| 2025-10-09 | 2025-10-06 | 6.020 | 1,346,348 | -3,500 | 0.48% | 8,105,015 |
| 2025-10-08 | 2025-10-03 | 6.000 | 1,349,848 | +40,500 | 0.48% | 8,099,088 |
| 2025-10-06 | 2025-10-02 | 5.960 | 1,309,348 | +81,000 | 0.46% | 7,803,714 |
| 2025-10-03 | 2025-09-30 | 5.990 | 1,228,348 | -500 | 0.43% | 7,357,805 |
| 2025-10-02 | 2025-09-29 | 6.020 | 1,228,848 | -23,000 | 0.43% | 7,397,665 |
| 2025-09-30 | 2025-09-26 | 6.050 | 1,251,848 | +9,500 | 0.44% | 7,573,680 |
| 2025-09-29 | 2025-09-25 | 5.950 | 1,242,348 | +14,500 | 0.44% | 7,391,971 |
| 2025-09-26 | 2025-09-24 | 6.000 | 1,227,848 | -1,000 | 0.43% | 7,367,088 |
| 2025-09-25 | 2025-09-23 | 6.090 | 1,228,848 | -16,000 | 0.43% | 7,483,684 |
| 2025-09-24 | 2025-09-22 | 6.000 | 1,244,848 | +1,000 | 0.44% | 7,469,088 |
| 2025-09-23 | 2025-09-19 | 5.970 | 1,243,848 | +4,500 | 0.44% | 7,425,773 |
| 2025-09-22 | 2025-09-18 | 6.000 | 1,239,348 | +3,000 | 0.44% | 7,436,088 |
| 2025-09-19 | 2025-09-17 | 6.040 | 1,236,348 | +30,000 | 0.44% | 7,467,542 |
| 2025-09-18 | 2025-09-16 | 6.130 | 1,206,348 | +3,000 | 0.43% | 7,394,913 |
| 2025-09-17 | 2025-09-15 | 6.010 | 1,203,348 | +23,000 | 0.42% | 7,232,121 |
| 2025-09-16 | 2025-09-12 | 6.110 | 1,180,348 | +28,000 | 0.42% | 7,211,926 |
| 2025-09-15 | 2025-09-11 | 6.030 | 1,152,348 | +12,000 | 0.41% | 6,948,658 |
| 2025-09-12 | 2025-09-10 | 6.100 | 1,140,348 | +21,000 | 0.40% | 6,956,123 |
| 2025-09-11 | 2025-09-09 | 6.040 | 1,119,348 | +6,000 | 0.40% | 6,760,862 |
| 2025-09-10 | 2025-09-08 | 5.900 | 1,113,348 | +8,500 | 0.39% | 6,568,753 |
| 2025-09-09 | 2025-09-05 | 5.890 | 1,104,848 | +3,500 | 0.39% | 6,507,555 |
| 2025-09-08 | 2025-09-04 | 5.920 | 1,101,348 | -1,000 | 0.39% | 6,519,980 |
| 2025-09-05 | 2025-09-03 | 6.000 | 1,102,348 | -1,500 | 0.39% | 6,614,088 |
| 2025-09-03 | 2025-09-01 | 6.020 | 1,103,848 | -2,000 | 0.39% | 6,645,165 |
| 2025-09-02 | 2025-08-29 | 6.000 | 1,105,848 | +2,000 | 0.39% | 6,635,088 |
| 2025-09-01 | 2025-08-28 | 6.000 | 1,103,848 | +5,000 | 0.39% | 6,623,088 |
| 2025-08-29 | 2025-08-27 | 6.100 | 1,098,848 | -13,000 | 0.39% | 6,702,973 |
| 2025-08-28 | 2025-08-26 | 6.000 | 1,111,848 | -4,000 | 0.39% | 6,671,088 |
| 2025-08-27 | 2025-08-25 | 5.970 | 1,115,848 | +1,500 | 0.39% | 6,661,613 |
| 2025-08-26 | 2025-08-22 | 5.930 | 1,114,348 | -9,000 | 0.39% | 6,608,084 |
| 2025-08-25 | 2025-08-21 | 6.020 | 1,123,348 | +2,000 | 0.40% | 6,762,555 |
| 2025-08-22 | 2025-08-20 | 6.020 | 1,121,348 | +3,000 | 0.40% | 6,750,515 |
| 2025-08-21 | 2025-08-19 | 6.050 | 1,118,348 | +14,500 | 0.39% | 6,766,005 |
| 2025-08-20 | 2025-08-18 | 6.010 | 1,103,848 | +1,000 | 0.39% | 6,634,126 |
| 2025-08-19 | 2025-08-15 | 6.000 | 1,102,848 | -1,500 | 0.39% | 6,617,088 |
| 2025-08-18 | 2025-08-14 | 6.000 | 1,104,348 | +11,000 | 0.39% | 6,626,088 |
| 2025-08-15 | 2025-08-13 | 6.080 | 1,093,348 | -1,500 | 0.39% | 6,647,556 |
| 2025-08-14 | 2025-08-12 | 6.100 | 1,094,848 | -5,500 | 0.39% | 6,678,573 |
| 2025-08-13 | 2025-08-11 | 6.100 | 1,100,348 | -24,500 | 0.39% | 6,712,123 |
| 2025-08-12 | 2025-08-08 | 6.100 | 1,124,848 | +28,000 | 0.40% | 6,861,573 |
| 2025-08-11 | 2025-08-07 | 6.140 | 1,096,848 | +6,500 | 0.39% | 6,734,647 |
| 2025-08-08 | 2025-08-06 | 6.070 | 1,090,348 | +5,500 | 0.38% | 6,618,412 |
| 2025-08-07 | 2025-08-05 | 6.090 | 1,084,848 | +1,500 | 0.38% | 6,606,724 |
| 2025-08-06 | 2025-08-04 | 6.120 | 1,083,348 | -2,000 | 0.38% | 6,630,090 |
| 2025-08-05 | 2025-08-01 | 6.160 | 1,085,348 | -12,500 | 0.38% | 6,685,744 |
| 2025-08-01 | 2025-07-30 | 6.180 | 1,097,848 | -5,000 | 0.39% | 6,784,701 |
| 2025-07-31 | 2025-07-29 | 6.150 | 1,102,848 | +3,000 | 0.39% | 6,782,515 |
| 2025-07-30 | 2025-07-28 | 6.150 | 1,099,848 | +9,000 | 0.39% | 6,764,065 |
| 2025-07-29 | 2025-07-25 | 6.170 | 1,090,848 | -2,000 | 0.39% | 6,730,532 |
| 2025-07-28 | 2025-07-24 | 6.120 | 1,092,848 | -1,000 | 0.39% | 6,688,230 |
| 2025-07-25 | 2025-07-23 | 6.150 | 1,093,848 | -41,500 | 0.39% | 6,727,165 |
| 2025-07-24 | 2025-07-22 | 6.110 | 1,135,348 | -5,500 | 0.40% | 6,936,976 |
| 2025-07-23 | 2025-07-21 | 6.100 | 1,140,848 | +41,500 | 0.40% | 6,959,173 |
| 2025-07-22 | 2025-07-18 | 6.020 | 1,099,348 | +6,000 | 0.39% | 6,618,075 |
| 2025-07-21 | 2025-07-17 | 6.000 | 1,093,348 | +29,500 | 0.39% | 6,560,088 |
| 2025-07-17 | 2025-07-15 | 5.970 | 1,063,848 | -1,500 | 0.38% | 6,351,173 |
| 2025-07-16 | 2025-07-14 | 6.000 | 1,065,348 | -3,500 | 0.38% | 6,392,088 |
| 2025-07-15 | 2025-07-11 | 5.990 | 1,068,848 | +500 | 0.38% | 6,402,400 |
| 2025-07-14 | 2025-07-10 | 6.000 | 1,068,348 | +1,000 | 0.38% | 6,410,088 |
| 2025-07-11 | 2025-07-09 | 5.990 | 1,067,348 | +6,000 | 0.38% | 6,393,415 |
| 2025-07-09 | 2025-07-07 | 5.920 | 1,061,348 | -2,000 | 0.37% | 6,283,180 |
| 2025-07-07 | 2025-07-03 | 5.940 | 1,063,348 | +10,000 | 0.38% | 6,316,287 |
| 2025-07-04 | 2025-07-02 | 5.910 | 1,053,348 | +15,500 | 0.37% | 6,225,287 |
| 2025-07-03 | 2025-06-30 | 5.860 | 1,037,848 | -21,500 | 0.37% | 6,081,789 |
| 2025-07-02 | 2025-06-27 | 5.880 | 1,059,348 | +1,000 | 0.37% | 6,228,966 |
| 2025-06-27 | 2025-06-25 | 5.980 | 1,058,348 | +31,500 | 0.37% | 6,328,921 |
| 2025-06-26 | 2025-06-24 | 5.850 | 1,026,848 | +5,000 | 0.36% | 6,007,061 |
| 2025-06-25 | 2025-06-23 | 5.900 | 1,021,848 | +1,000 | 0.36% | 6,028,903 |
| 2025-06-24 | 2025-06-20 | 5.880 | 1,020,848 | -1,000 | 0.36% | 6,002,586 |
| 2025-06-20 | 2025-06-18 | 5.910 | 1,021,848 | +11,500 | 0.36% | 6,039,122 |
| 2025-06-19 | 2025-06-17 | 5.940 | 1,010,348 | -22,500 | 0.36% | 6,001,467 |
| 2025-06-18 | 2025-06-16 | 5.910 | 1,032,848 | -7,000 | 0.36% | 6,104,132 |
| 2025-06-17 | 2025-06-13 | 5.900 | 1,039,848 | -5,000 | 0.37% | 6,135,103 |
| 2025-06-16 | 2025-06-12 | 6.030 | 1,044,848 | +1,000 | 0.37% | 6,300,433 |
| 2025-06-13 | 2025-06-11 | 5.840 | 1,043,848 | +9,500 | 0.37% | 6,096,072 |
| 2025-06-12 | 2025-06-10 | 5.840 | 1,034,348 | +1,000 | 0.37% | 6,040,592 |
| 2025-06-11 | 2025-06-09 | 5.890 | 1,033,348 | -15,000 | 0.36% | 6,086,420 |
| 2025-06-10 | 2025-06-06 | 5.800 | 1,048,348 | +3,500 | 0.37% | 6,080,418 |
| 2025-06-09 | 2025-06-05 | 5.820 | 1,044,848 | +500 | 0.37% | 6,081,015 |
| 2025-06-06 | 2025-06-04 | 5.830 | 1,044,348 | -8,000 | 0.37% | 6,088,549 |
| 2025-06-05 | 2025-06-03 | 5.850 | 1,052,348 | -31,500 | 0.37% | 6,156,236 |
| 2025-06-04 | 2025-06-02 | 5.720 | 1,083,848 | +59,500 | 0.38% | 6,199,611 |
| 2025-06-03 | 2025-05-30 | 5.580 | 1,024,348 | -47,500 | 0.36% | 5,715,862 |
| 2025-06-02 | 2025-05-29 | 5.550 | 1,071,848 | -7,500 | 0.38% | 5,948,756 |
| 2025-05-30 | 2025-05-28 | 5.540 | 1,079,348 | -21,000 | 0.38% | 5,979,588 |
| 2025-05-29 | 2025-05-27 | 5.520 | 1,100,348 | +26,500 | 0.39% | 6,073,921 |
| 2025-05-28 | 2025-05-26 | 5.500 | 1,073,848 | +228,000 | 0.38% | 5,906,164 |
| 2025-05-27 | 2025-05-23 | 6.490 | 845,848 | +101,500 | 0.30% | 5,489,554 |
| 2025-05-26 | 2025-05-22 | 7.340 | 744,348 | +22,000 | 0.26% | 5,463,514 |
| 2025-05-23 | 2025-05-21 | 7.940 | 722,348 | +34,000 | 0.25% | 5,735,443 |
| 2025-05-22 | 2025-05-20 | 8.230 | 688,348 | -44,500 | 0.24% | 5,665,104 |
| 2025-05-21 | 2025-05-19 | 8.220 | 732,848 | -19,212 | 0.26% | 6,024,011 |
| 2025-05-20 | 2025-05-16 | 8.230 | 752,060 | -19,000 | 0.27% | 6,189,454 |
| 2025-05-19 | 2025-05-15 | 8.150 | 771,060 | -25,000 | 0.27% | 6,284,139 |
| 2025-05-16 | 2025-05-14 | 8.120 | 796,060 | +13,000 | 0.28% | 6,464,007 |
| 2025-05-15 | 2025-05-13 | 8.050 | 783,060 | -3,500 | 0.28% | 6,303,633 |
| 2025-05-14 | 2025-05-12 | 8.000 | 786,560 | -46,000 | 0.28% | 6,292,480 |
| 2025-05-13 | 2025-05-09 | 8.220 | 832,560 | +37,500 | 0.29% | 6,843,643 |
| 2025-05-12 | 2025-05-08 | 8.210 | 795,060 | -32,000 | 0.28% | 6,527,443 |
| 2025-05-09 | 2025-05-07 | 8.230 | 827,060 | +24,000 | 0.29% | 6,806,704 |
| 2025-05-08 | 2025-05-06 | 8.230 | 803,060 | -20,000 | 0.28% | 6,609,184 |
| 2025-05-07 | 2025-05-02 | 8.210 | 823,060 | +15,000 | 0.29% | 6,757,323 |
| 2025-05-06 | 2025-04-30 | 8.150 | 808,060 | +73,000 | 0.29% | 6,585,689 |
| 2025-05-02 | 2025-04-29 | 8.100 | 735,060 | -7,500 | 0.26% | 5,953,986 |
| 2025-04-30 | 2025-04-28 | 8.060 | 742,560 | +16,000 | 0.26% | 5,985,034 |
| 2025-04-28 | 2025-04-24 | 8.050 | 726,560 | -63,000 | 0.26% | 5,848,808 |
| 2025-04-25 | 2025-04-23 | 8.070 | 789,560 | -25,500 | 0.28% | 6,371,749 |
| 2025-04-24 | 2025-04-22 | 8.050 | 815,060 | +2,500 | 0.29% | 6,561,233 |
| 2025-04-23 | 2025-04-17 | 8.040 | 812,560 | +12,500 | 0.29% | 6,532,982 |
| 2025-04-22 | 2025-04-16 | 8.050 | 800,060 | -8,500 | 0.28% | 6,440,483 |
| 2025-04-17 | 2025-04-15 | 8.070 | 808,560 | -78,500 | 0.29% | 6,525,079 |
| 2025-04-16 | 2025-04-14 | 7.950 | 887,060 | +24,500 | 0.31% | 7,052,127 |
| 2025-04-15 | 2025-04-11 | 7.900 | 862,560 | +52,000 | 0.30% | 6,814,224 |
| 2025-04-14 | 2025-04-10 | 7.760 | 810,560 | -100,500 | 0.29% | 6,289,946 |
| 2025-04-11 | 2025-04-09 | 7.700 | 911,060 | -19,920 | 0.32% | 7,015,162 |
| 2025-04-10 | 2025-04-08 | 7.660 | 930,980 | +8,500 | 0.33% | 7,131,307 |
| 2025-04-09 | 2025-04-07 | 7.640 | 922,480 | -61,500 | 0.33% | 7,047,747 |
| 2025-04-08 | 2025-04-03 | 7.760 | 983,980 | -105,000 | 0.35% | 7,635,685 |
| 2025-04-07 | 2025-04-02 | 7.720 | 1,088,980 | -105,000 | 0.38% | 8,406,926 |
| 2025-04-03 | 2025-04-01 | 7.720 | 1,193,980 | +59,000 | 0.42% | 9,217,526 |
| 2025-04-02 | 2025-03-31 | 7.700 | 1,134,980 | -27,000 | 0.40% | 8,739,346 |
| 2025-04-01 | 2025-03-28 | 7.710 | 1,161,980 | -32,500 | 0.41% | 8,958,866 |
| 2025-03-31 | 2025-03-27 | 7.710 | 1,194,480 | -6,500 | 0.42% | 9,209,441 |
| 2025-03-28 | 2025-03-26 | 7.710 | 1,200,980 | -40,000 | 0.42% | 9,259,556 |
| 2025-03-27 | 2025-03-25 | 7.700 | 1,240,980 | -9,000 | 0.44% | 9,555,546 |
| 2025-03-26 | 2025-03-24 | 7.720 | 1,249,980 | +21,500 | 0.44% | 9,649,846 |
| 2025-03-25 | 2025-03-21 | 7.740 | 1,228,480 | -18,000 | 0.43% | 9,508,435 |
| 2025-03-24 | 2025-03-20 | 7.760 | 1,246,480 | -59,000 | 0.44% | 9,672,685 |
| 2025-03-21 | 2025-03-19 | 7.750 | 1,305,480 | -63,500 | 0.46% | 10,117,470 |
| 2025-03-20 | 2025-03-18 | 7.720 | 1,368,980 | -101,500 | 0.48% | 10,568,526 |
| 2025-03-19 | 2025-03-17 | 7.590 | 1,470,480 | +35,000 | 0.52% | 11,160,943 |
| 2025-03-18 | 2025-03-14 | 7.520 | 1,435,480 | +24,500 | 0.51% | 10,794,810 |
| 2025-03-17 | 2025-03-13 | 7.570 | 1,410,980 | +1,000 | 0.50% | 10,681,119 |
| 2025-03-14 | 2025-03-12 | 7.590 | 1,409,980 | +19,000 | 0.50% | 10,701,748 |
| 2025-03-13 | 2025-03-11 | 7.580 | 1,390,980 | +25,500 | 0.49% | 10,543,628 |
| 2025-03-12 | 2025-03-10 | 7.700 | 1,365,480 | +178,500 | 0.48% | 10,514,196 |
| 2025-03-11 | 2025-03-07 | 5.500 | 1,186,980 | +170,000 | 0.42% | 6,528,390 |
| 2025-02-19 | 2025-02-17 | 5.500 | 1,016,980 | +4,800 | 0.36% | 5,593,390 |
| 2025-02-18 | 2025-02-14 | 5.500 | 1,012,180 | +33,000 | 0.36% | 5,566,990 |
| 2025-02-17 | 2025-02-13 | 5.290 | 979,180 | +49,500 | 0.35% | 5,179,862 |
| 2025-02-14 | 2025-02-12 | 5.220 | 929,680 | +2,000 | 0.33% | 4,852,930 |
| 2025-02-04 | 2025-01-28 | 5.310 | 927,680 | +20,000 | 0.33% | 4,925,981 |
| 2025-01-27 | 2025-01-23 | 5.280 | 907,680 | -4,500 | 0.32% | 4,792,550 |
| 2025-01-24 | 2025-01-22 | 5.270 | 912,180 | +20,000 | 0.32% | 4,807,189 |
| 2025-01-20 | 2025-01-16 | 5.320 | 892,180 | -1,500 | 0.31% | 4,746,398 |
| 2025-01-16 | 2025-01-14 | 5.300 | 893,680 | +5,000 | 0.32% | 4,736,504 |
| 2025-01-15 | 2025-01-13 | 5.340 | 888,680 | -1,000 | 0.31% | 4,745,551 |
| 2025-01-13 | 2025-01-09 | 5.320 | 889,680 | +1,000 | 0.31% | 4,733,098 |
| 2025-01-08 | 2025-01-06 | 5.400 | 888,680 | +500 | 0.31% | 4,798,872 |
| 2025-01-06 | 2025-01-02 | 5.440 | 888,180 | -1,500 | 0.31% | 4,831,699 |
| 2025-01-03 | 2024-12-31 | 5.420 | 889,680 | +500 | 0.31% | 4,822,066 |
| 2024-12-30 | 2024-12-24 | 5.350 | 889,180 | +6,000 | 0.31% | 4,757,113 |
| 2024-12-20 | 2024-12-18 | 5.400 | 883,180 | -7,500 | 0.31% | 4,769,172 |
| 2024-12-12 | 2024-12-10 | 5.410 | 890,680 | -17,000 | 0.31% | 4,818,579 |
| 2024-12-11 | 2024-12-09 | 5.400 | 907,680 | -4,000 | 0.32% | 4,901,472 |
| 2024-12-09 | 2024-12-05 | 5.440 | 911,680 | +4,000 | 0.32% | 4,959,539 |
| 2024-12-06 | 2024-12-04 | 5.350 | 907,680 | +1,500 | 0.32% | 4,856,088 |
| 2024-12-05 | 2024-12-03 | 5.400 | 906,180 | -500 | 0.32% | 4,893,372 |
| 2024-12-04 | 2024-12-02 | 5.410 | 906,680 | -2,000 | 0.32% | 4,905,139 |
| 2024-12-02 | 2024-11-28 | 5.300 | 908,680 | +1,000 | 0.32% | 4,816,004 |
| 2024-11-28 | 2024-11-26 | 5.310 | 907,680 | -2,000 | 0.32% | 4,819,781 |
| 2024-11-27 | 2024-11-25 | 5.310 | 909,680 | +500 | 0.32% | 4,830,401 |
| 2024-11-26 | 2024-11-22 | 5.500 | 909,180 | -1,500 | 0.32% | 5,000,490 |
| 2024-11-20 | 2024-11-18 | 5.380 | 910,680 | -500 | 0.32% | 4,899,458 |
| 2024-11-19 | 2024-11-15 | 5.300 | 911,180 | -500 | 0.32% | 4,829,254 |
| 2024-11-18 | 2024-11-14 | 5.300 | 911,680 | -4,000 | 0.32% | 4,831,904 |
| 2024-11-15 | 2024-11-13 | 5.290 | 915,680 | -1,500 | 0.32% | 4,843,947 |
| 2024-11-14 | 2024-11-12 | 5.340 | 917,180 | +2,000 | 0.32% | 4,897,741 |
| 2024-11-13 | 2024-11-11 | 5.390 | 915,180 | -500 | 0.32% | 4,932,820 |
| 2024-11-12 | 2024-11-08 | 5.360 | 915,680 | +1,500 | 0.32% | 4,908,045 |
| 2024-11-11 | 2024-11-07 | 5.430 | 914,180 | -3,000 | 0.32% | 4,963,997 |
| 2024-11-08 | 2024-11-06 | 5.400 | 917,180 | -6,500 | 0.32% | 4,952,772 |
| 2024-11-04 | 2024-10-31 | 5.340 | 923,680 | -4,000 | 0.33% | 4,932,451 |
| 2024-10-29 | 2024-10-25 | 5.590 | 927,680 | +500 | 0.33% | 5,185,731 |
| 2024-10-28 | 2024-10-24 | 5.500 | 927,180 | -1,000 | 0.33% | 5,099,490 |
| 2024-10-25 | 2024-10-23 | 5.550 | 928,180 | +8,000 | 0.33% | 5,151,399 |
| 2024-10-23 | 2024-10-21 | 5.570 | 920,180 | -1,500 | 0.32% | 5,125,403 |
| 2024-10-16 | 2024-10-14 | 5.600 | 921,680 | +20,500 | 0.33% | 5,161,408 |
| 2024-10-15 | 2024-10-10 | 5.780 | 901,180 | +26,500 | 0.32% | 5,208,820 |
| 2024-10-14 | 2024-10-09 | 5.920 | 874,680 | -29,500 | 0.31% | 5,178,106 |
| 2024-10-10 | 2024-10-08 | 6.110 | 904,180 | -19,500 | 0.32% | 5,524,540 |
| 2024-10-09 | 2024-10-07 | 6.190 | 923,680 | +11,500 | 0.33% | 5,717,579 |
| 2024-10-08 | 2024-10-04 | 5.810 | 912,180 | +1,000 | 0.32% | 5,299,766 |
| 2024-10-07 | 2024-10-03 | 5.810 | 911,180 | +209,000 | 0.32% | 5,293,956 |
| 2024-10-04 | 2024-10-02 | 5.800 | 702,180 | -12,500 | 0.25% | 4,072,644 |
| 2024-10-03 | 2024-09-30 | 5.650 | 714,680 | -11,500 | 0.25% | 4,037,942 |
| 2024-10-02 | 2024-09-27 | 5.400 | 726,180 | +1,500 | 0.26% | 3,921,372 |
| 2024-09-30 | 2024-09-26 | 5.310 | 724,680 | -500 | 0.26% | 3,848,051 |
| 2024-09-27 | 2024-09-25 | 5.400 | 725,180 | -5,000 | 0.26% | 3,915,972 |
| 2024-09-26 | 2024-09-24 | 5.390 | 730,180 | -1,000 | 0.26% | 3,935,670 |
| 2024-09-20 | 2024-09-17 | 5.350 | 731,180 | -2,000 | 0.26% | 3,911,813 |
| 2024-09-11 | 2024-09-09 | 5.290 | 733,180 | +1,500 | 0.26% | 3,878,522 |
| 2024-09-10 | 2024-09-05 | 5.250 | 731,680 | -4,000 | 0.26% | 3,841,320 |
| 2024-09-05 | 2024-09-03 | 5.320 | 735,680 | +2,000 | 0.26% | 3,913,818 |
| 2024-09-03 | 2024-08-30 | 5.380 | 733,680 | -2,500 | 0.26% | 3,947,198 |
| 2024-08-28 | 2024-08-26 | 5.350 | 736,180 | +2,000 | 0.26% | 3,938,563 |
| 2024-08-26 | 2024-08-22 | 5.300 | 734,180 | -1,000 | 0.26% | 3,891,154 |
| 2024-08-22 | 2024-08-20 | 5.320 | 735,180 | +1,000 | 0.26% | 3,911,158 |
| 2024-08-21 | 2024-08-19 | 5.450 | 734,180 | -500 | 0.26% | 4,001,281 |
| 2024-08-19 | 2024-08-15 | 5.380 | 734,680 | +500 | 0.26% | 3,952,578 |
| 2024-08-16 | 2024-08-14 | 5.570 | 734,180 | -1,000 | 0.26% | 4,089,383 |
| 2024-08-12 | 2024-08-08 | 5.600 | 735,180 | +2,000 | 0.26% | 4,117,008 |
| 2024-08-09 | 2024-08-07 | 5.550 | 733,180 | -2,000 | 0.26% | 4,069,149 |
| 2024-08-08 | 2024-08-06 | 5.550 | 735,180 | -500 | 0.26% | 4,080,249 |
| 2024-08-07 | 2024-08-05 | 5.460 | 735,680 | +2,000 | 0.26% | 4,016,813 |
| 2024-08-02 | 2024-07-31 | 5.600 | 733,680 | -500 | 0.26% | 4,108,608 |
| 2024-08-01 | 2024-07-30 | 5.640 | 734,180 | +500 | 0.26% | 4,140,775 |
| 2024-07-29 | 2024-07-25 | 5.640 | 733,680 | -1,000 | 0.26% | 4,137,955 |
| 2024-07-23 | 2024-07-19 | 5.650 | 734,680 | +1,000 | 0.26% | 4,150,942 |
| 2024-07-22 | 2024-07-18 | 5.660 | 733,680 | -1,000 | 0.26% | 4,152,629 |
| 2024-07-19 | 2024-07-17 | 5.670 | 734,680 | +4,000 | 0.26% | 4,165,636 |
| 2024-07-17 | 2024-07-15 | 5.700 | 730,680 | +500 | 0.26% | 4,164,876 |
| 2024-07-16 | 2024-07-12 | 5.690 | 730,180 | -500 | 0.26% | 4,154,724 |
| 2024-07-12 | 2024-07-10 | 5.650 | 730,680 | +500 | 0.26% | 4,128,342 |
| 2024-07-11 | 2024-07-09 | 5.750 | 730,180 | -500 | 0.26% | 4,198,535 |
| 2024-07-08 | 2024-07-04 | 5.700 | 730,680 | +1,500 | 0.26% | 4,164,876 |
| 2024-07-05 | 2024-07-03 | 5.730 | 729,180 | +9,500 | 0.26% | 4,178,201 |
| 2024-07-02 | 2024-06-27 | 5.770 | 719,680 | +2,500 | 0.25% | 4,152,554 |
| 2024-06-28 | 2024-06-26 | 5.760 | 717,180 | +4,000 | 0.25% | 4,130,957 |
| 2024-06-27 | 2024-06-25 | 5.790 | 713,180 | +3,500 | 0.25% | 4,129,312 |
| 2024-06-20 | 2024-06-18 | 5.930 | 709,680 | +1,000 | 0.25% | 4,208,402 |
| 2024-06-19 | 2024-06-17 | 5.960 | 708,680 | +3,500 | 0.25% | 4,223,733 |
| 2024-06-18 | 2024-06-14 | 5.980 | 705,180 | +540 | 0.25% | 4,216,976 |
| 2024-06-17 | 2024-06-13 | 5.980 | 704,640 | -2,000 | 0.25% | 4,213,747 |
| 2024-06-13 | 2024-06-11 | 5.980 | 706,640 | +34,000 | 0.25% | 4,225,707 |
| 2024-06-11 | 2024-06-06 | 6.160 | 672,640 | -5,500 | 0.24% | 4,143,462 |
| 2024-06-07 | 2024-06-05 | 6.180 | 678,140 | -500 | 0.24% | 4,190,905 |
| 2024-06-05 | 2024-06-03 | 6.180 | 678,640 | +500 | 0.24% | 4,193,995 |
| 2024-06-04 | 2024-05-31 | 6.200 | 678,140 | -3,000 | 0.24% | 4,204,468 |
| 2024-06-03 | 2024-05-30 | 6.150 | 681,140 | +27,500 | 0.24% | 4,189,011 |
| 2024-05-31 | 2024-05-29 | 6.200 | 653,640 | -2,000 | 0.23% | 4,052,568 |
| 2024-05-30 | 2024-05-28 | 6.250 | 655,640 | +5,000 | 0.23% | 4,097,750 |
| 2024-05-29 | 2024-05-27 | 6.290 | 650,640 | +26,500 | 0.23% | 4,092,526 |
| 2024-05-28 | 2024-05-24 | 8.537 | 624,140 | +4,000 | 0.22% | 5,328,121 |
| 2024-05-27 | 2024-05-23 | 8.571 | 620,140 | +83,165 | 0.22% | 5,315,494 |
| 2024-05-24 | 2024-05-22 | 8.583 | 536,975 | -23,773 | 0.22% | 4,608,861 |
| 2024-05-23 | 2024-05-21 | 8.421 | 560,748 | -21,613 | 0.23% | 4,722,096 |
| 2024-05-22 | 2024-05-20 | 8.398 | 582,361 | +35,877 | 0.24% | 4,890,628 |
| 2024-05-21 | 2024-05-17 | 8.248 | 546,484 | -2,594 | 0.22% | 4,507,157 |
| 2024-05-20 | 2024-05-16 | 8.120 | 549,078 | +11,671 | 0.22% | 4,458,685 |
| 2024-05-17 | 2024-05-14 | 8.178 | 537,407 | +3,890 | 0.22% | 4,394,995 |
| 2024-05-16 | 2024-05-13 | 8.201 | 533,517 | -3,458 | 0.22% | 4,375,525 |
| 2024-05-14 | 2024-05-10 | 8.109 | 536,975 | -19,451 | 0.22% | 4,354,194 |
| 2024-05-13 | 2024-05-09 | 8.097 | 556,426 | -8,213 | 0.23% | 4,505,481 |
| 2024-05-10 | 2024-05-08 | 8.097 | 564,639 | -4,322 | 0.23% | 4,571,983 |
| 2024-05-09 | 2024-05-07 | 8.178 | 568,961 | -4,755 | 0.23% | 4,653,049 |
| 2024-05-08 | 2024-05-06 | 8.143 | 573,716 | +432 | 0.23% | 4,672,027 |
| 2024-05-07 | 2024-05-03 | 8.097 | 573,284 | +6,484 | 0.23% | 4,641,983 |
| 2024-05-02 | 2024-04-29 | 8.143 | 566,800 | -5,619 | 0.23% | 4,615,706 |
| 2024-04-26 | 2024-04-24 | 8.016 | 572,419 | +3,026 | 0.23% | 4,588,629 |
| 2024-04-25 | 2024-04-23 | 8.005 | 569,393 | +6,916 | 0.23% | 4,557,786 |
| 2024-04-23 | 2024-04-19 | 8.039 | 562,477 | +6,483 | 0.23% | 4,521,945 |
| 2024-04-22 | 2024-04-18 | 8.201 | 555,994 | -5,619 | 0.23% | 4,559,865 |
| 2024-04-19 | 2024-04-17 | 8.097 | 561,613 | -3,026 | 0.23% | 4,547,481 |
| 2024-04-17 | 2024-04-15 | 8.282 | 564,639 | -432 | 0.23% | 4,676,485 |
| 2024-04-16 | 2024-04-12 | 8.155 | 565,071 | +15,993 | 0.23% | 4,608,163 |
| 2024-04-15 | 2024-04-11 | 8.213 | 549,078 | -6,051 | 0.22% | 4,509,497 |
| 2024-04-11 | 2024-04-09 | 7.970 | 555,129 | +4,322 | 0.23% | 4,424,343 |
| 2024-04-10 | 2024-04-08 | 8.005 | 550,807 | -9,941 | 0.22% | 4,409,011 |
| 2024-04-09 | 2024-04-05 | 8.039 | 560,748 | -1,729 | 0.23% | 4,508,045 |
| 2024-04-08 | 2024-04-03 | 8.028 | 562,477 | -16,858 | 0.23% | 4,515,438 |
| 2024-04-05 | 2024-04-02 | 7.982 | 579,335 | -3,890 | 0.24% | 4,623,965 |
| 2024-04-03 | 2024-03-28 | 8.062 | 583,225 | -7,349 | 0.24% | 4,702,238 |
| 2024-04-02 | 2024-03-27 | 8.016 | 590,574 | -432 | 0.24% | 4,734,163 |
| 2024-03-28 | 2024-03-26 | 8.074 | 591,006 | -5,187 | 0.24% | 4,771,808 |
| 2024-03-27 | 2024-03-25 | 8.039 | 596,193 | -6,916 | 0.24% | 4,792,999 |
| 2024-03-26 | 2024-03-22 | 8.132 | 603,109 | -25,070 | 0.25% | 4,904,411 |
| 2024-03-25 | 2024-03-21 | 8.016 | 628,179 | -18,587 | 0.26% | 5,035,613 |
| 2024-03-22 | 2024-03-20 | 7.519 | 646,766 | +18,587 | 0.26% | 4,862,910 |
| 2024-03-21 | 2024-03-19 | 7.276 | 628,179 | -2,594 | 0.26% | 4,570,563 |
| 2024-03-18 | 2024-03-14 | 7.449 | 630,773 | -432 | 0.26% | 4,698,883 |
| 2024-03-15 | 2024-03-13 | 7.380 | 631,205 | -3,458 | 0.26% | 4,658,293 |
| 2024-03-14 | 2024-03-12 | 7.160 | 634,663 | -9,942 | 0.26% | 4,544,326 |
| 2024-03-13 | 2024-03-11 | 7.206 | 644,605 | +3,458 | 0.26% | 4,645,339 |
| 2024-03-08 | 2024-03-06 | 7.264 | 641,147 | +2,161 | 0.26% | 4,657,501 |
| 2024-03-07 | 2024-03-05 | 7.276 | 638,986 | +2,162 | 0.26% | 4,649,194 |
| 2024-03-06 | 2024-03-04 | 7.287 | 636,824 | +432 | 0.26% | 4,640,830 |
| 2024-03-04 | 2024-02-29 | 7.403 | 636,392 | +11,238 | 0.26% | 4,711,296 |
| 2024-02-29 | 2024-02-27 | 7.368 | 625,154 | +3,458 | 0.26% | 4,606,405 |
| 2024-02-28 | 2024-02-26 | 7.357 | 621,696 | +4,755 | 0.25% | 4,573,734 |
| 2024-02-23 | 2024-02-21 | 7.438 | 616,941 | -2,161 | 0.25% | 4,588,707 |
| 2024-02-22 | 2024-02-20 | 7.461 | 619,102 | -1,297 | 0.25% | 4,619,103 |
| 2024-02-20 | 2024-02-16 | 7.322 | 620,399 | +5,619 | 0.25% | 4,542,663 |
| 2024-02-16 | 2024-02-14 | 7.449 | 614,780 | +865 | 0.25% | 4,579,745 |
| 2024-02-15 | 2024-02-09 | 7.438 | 613,915 | +6,916 | 0.25% | 4,566,200 |
| 2024-02-14 | 2024-02-07 | 7.473 | 606,999 | +7,348 | 0.25% | 4,535,824 |
| 2024-02-07 | 2024-02-05 | 7.554 | 599,651 | -1,729 | 0.24% | 4,529,470 |
| 2024-02-06 | 2024-02-02 | 7.634 | 601,380 | +432 | 0.25% | 4,591,225 |
| 2024-02-05 | 2024-02-01 | 7.554 | 600,948 | +14,265 | 0.25% | 4,539,267 |
| 2024-02-02 | 2024-01-31 | 7.750 | 586,683 | +864 | 0.24% | 4,546,885 |
| 2024-02-01 | 2024-01-30 | 7.773 | 585,819 | -1,729 | 0.24% | 4,553,742 |
| 2024-01-31 | 2024-01-29 | 7.947 | 587,548 | -432 | 0.24% | 4,669,128 |
| 2024-01-30 | 2024-01-26 | 7.935 | 587,980 | +2,161 | 0.24% | 4,665,760 |
| 2024-01-29 | 2024-01-25 | 7.958 | 585,819 | -432 | 0.24% | 4,662,164 |
| 2024-01-26 | 2024-01-24 | 7.866 | 586,251 | -13,832 | 0.24% | 4,611,351 |
| 2024-01-25 | 2024-01-23 | 7.739 | 600,083 | +6,916 | 0.25% | 4,643,796 |
| 2024-01-24 | 2024-01-22 | 7.762 | 593,167 | +18,587 | 0.24% | 4,603,999 |
| 2024-01-23 | 2024-01-19 | 8.074 | 574,580 | +22,909 | 0.23% | 4,639,184 |
| 2024-01-22 | 2024-01-18 | 8.005 | 551,671 | +30,257 | 0.23% | 4,415,927 |
| 2024-01-19 | 2024-01-17 | 7.507 | 521,414 | +1,297 | 0.21% | 3,914,381 |
| 2024-01-18 | 2024-01-16 | 7.912 | 520,117 | +22,909 | 0.21% | 4,115,218 |
| 2024-01-17 | 2024-01-15 | 8.305 | 497,208 | +108,063 | 0.20% | 4,129,507 |
| 2024-01-16 | 2024-01-12 | 7.692 | 389,145 | +10,806 | 0.16% | 2,993,428 |
| 2024-01-12 | 2024-01-10 | 7.299 | 378,339 | -2,594 | 0.15% | 2,761,507 |
| 2024-01-09 | 2024-01-05 | 7.438 | 380,933 | -3,025 | 0.16% | 2,833,318 |
| 2024-01-08 | 2024-01-04 | 7.264 | 383,958 | +432 | 0.16% | 2,789,196 |
| 2023-12-29 | 2023-12-27 | 7.195 | 383,526 | -1,729 | 0.16% | 2,759,440 |
| 2023-12-19 | 2023-12-15 | 7.206 | 385,255 | -2,161 | 0.16% | 2,776,336 |
| 2023-12-15 | 2023-12-13 | 7.045 | 387,416 | -1,297 | 0.16% | 2,729,170 |
| 2023-12-08 | 2023-12-06 | 6.570 | 388,713 | -1,297 | 0.16% | 2,553,954 |
| 2023-11-27 | 2023-11-23 | 6.443 | 390,010 | +3,026 | 0.16% | 2,512,850 |
| 2023-11-24 | 2023-11-22 | 6.478 | 386,984 | -4,755 | 0.16% | 2,506,783 |
| 2023-11-23 | 2023-11-21 | 6.420 | 391,739 | -864 | 0.16% | 2,514,928 |
| 2023-11-22 | 2023-11-20 | 6.420 | 392,603 | -865 | 0.16% | 2,520,474 |
| 2023-11-20 | 2023-11-16 | 6.443 | 393,468 | +865 | 0.16% | 2,535,130 |
| 2023-11-17 | 2023-11-15 | 6.443 | 392,603 | +8,212 | 0.16% | 2,529,557 |
| 2023-11-16 | 2023-11-14 | 6.593 | 384,391 | -5,619 | 0.16% | 2,534,450 |
| 2023-11-10 | 2023-11-08 | 6.536 | 390,010 | +6,052 | 0.16% | 2,548,942 |
| 2023-11-09 | 2023-11-07 | 6.593 | 383,958 | +2,161 | 0.16% | 2,531,595 |
| 2023-11-08 | 2023-11-06 | 6.640 | 381,797 | -2,594 | 0.16% | 2,535,012 |
| 2023-11-06 | 2023-11-02 | 6.605 | 384,391 | +2,594 | 0.16% | 2,538,897 |
| 2023-11-02 | 2023-10-31 | 6.640 | 381,797 | +864 | 0.16% | 2,535,012 |
| 2023-10-31 | 2023-10-27 | 6.732 | 380,933 | -864 | 0.16% | 2,564,527 |
| 2023-10-30 | 2023-10-26 | 6.686 | 381,797 | +864 | 0.16% | 2,552,678 |
| 2023-10-27 | 2023-10-25 | 6.767 | 380,933 | -4,322 | 0.16% | 2,577,746 |
| 2023-10-26 | 2023-10-24 | 6.617 | 385,255 | +3,890 | 0.16% | 2,549,060 |
| 2023-10-25 | 2023-10-20 | 6.721 | 381,365 | +1,297 | 0.16% | 2,563,024 |
| 2023-10-19 | 2023-10-17 | 6.883 | 380,068 | -432 | 0.16% | 2,615,857 |
| 2023-10-12 | 2023-10-10 | 6.871 | 380,500 | -2,162 | 0.16% | 2,614,429 |
| 2023-09-26 | 2023-09-22 | 6.940 | 382,662 | +10,374 | 0.16% | 2,655,842 |
| 2023-09-25 | 2023-09-21 | 6.836 | 372,288 | -54,895 | 0.15% | 2,545,084 |
| 2023-09-21 | 2023-09-19 | 6.709 | 427,183 | -12,968 | 0.17% | 2,866,010 |
| 2023-09-20 | 2023-09-18 | 6.651 | 440,151 | -2,593 | 0.18% | 2,927,556 |
| 2023-09-19 | 2023-09-15 | 6.778 | 442,744 | -2,594 | 0.18% | 3,001,138 |
| 2023-09-18 | 2023-09-14 | 6.790 | 445,338 | +3,890 | 0.18% | 3,023,873 |
| 2023-09-13 | 2023-09-11 | 6.674 | 441,448 | +22,045 | 0.18% | 2,946,396 |
| 2023-09-07 | 2023-09-05 | 6.825 | 419,403 | +12,968 | 0.17% | 2,862,327 |
| 2023-09-06 | 2023-09-04 | 6.825 | 406,435 | +432 | 0.17% | 2,773,823 |
| 2023-08-28 | 2023-08-24 | 6.663 | 406,003 | -23,342 | 0.17% | 2,705,125 |
| 2023-08-21 | 2023-08-17 | 6.952 | 429,345 | -432 | 0.18% | 2,984,809 |
| 2023-08-18 | 2023-08-16 | 6.883 | 429,777 | +432 | 0.18% | 2,957,984 |
| 2023-08-17 | 2023-08-15 | 6.883 | 429,345 | +6,484 | 0.18% | 2,955,011 |
| 2023-08-16 | 2023-08-14 | 6.940 | 422,861 | -9,942 | 0.17% | 2,934,841 |
| 2023-08-14 | 2023-08-10 | 7.079 | 432,803 | -19,883 | 0.18% | 3,063,920 |
| 2023-08-11 | 2023-08-09 | 7.137 | 452,686 | -432 | 0.18% | 3,230,858 |
| 2023-08-10 | 2023-08-08 | 7.056 | 453,118 | -5,187 | 0.19% | 3,197,252 |
| 2023-08-09 | 2023-08-07 | 7.126 | 458,305 | +1,729 | 0.19% | 3,265,660 |
| 2023-08-07 | 2023-08-03 | 6.998 | 456,576 | -3,458 | 0.19% | 3,195,245 |
| 2023-08-04 | 2023-08-02 | 6.940 | 460,034 | +4,754 | 0.19% | 3,192,838 |
| 2023-08-03 | 2023-08-01 | 6.940 | 455,280 | +1,729 | 0.19% | 3,159,843 |
| 2023-08-02 | 2023-07-31 | 6.952 | 453,551 | +9,942 | 0.19% | 3,153,089 |
| 2023-08-01 | 2023-07-28 | 6.952 | 443,609 | +1,297 | 0.18% | 3,083,973 |
| 2023-07-31 | 2023-07-27 | 7.033 | 442,312 | +78,237 | 0.18% | 3,110,771 |
| 2023-07-24 | 2023-07-20 | 7.195 | 364,075 | +432 | 0.15% | 2,619,491 |
| 2023-07-20 | 2023-07-18 | 7.287 | 363,643 | -432 | 0.15% | 2,650,034 |
| 2023-07-19 | 2023-07-14 | 7.322 | 364,075 | +10,806 | 0.15% | 2,665,816 |
| 2023-07-14 | 2023-07-12 | 7.403 | 353,269 | -1,729 | 0.14% | 2,615,298 |
| 2023-07-13 | 2023-07-11 | 7.565 | 354,998 | +433 | 0.14% | 2,685,588 |
| 2023-07-12 | 2023-07-10 | 7.530 | 354,565 | +432 | 0.14% | 2,670,008 |
| 2023-07-11 | 2023-07-07 | 7.577 | 354,133 | +432 | 0.14% | 2,683,140 |
| 2023-07-10 | 2023-07-06 | 7.739 | 353,701 | -432 | 0.14% | 2,737,147 |
| 2023-07-05 | 2023-07-03 | 7.577 | 354,133 | +2,593 | 0.14% | 2,683,140 |
| 2023-06-29 | 2023-06-27 | 7.634 | 351,540 | +865 | 0.14% | 2,683,826 |
| 2023-06-28 | 2023-06-26 | 7.634 | 350,675 | -865 | 0.14% | 2,677,222 |
| 2023-06-20 | 2023-06-16 | 7.820 | 351,540 | -2,593 | 0.14% | 2,748,889 |
| 2023-06-19 | 2023-06-15 | 7.808 | 354,133 | +864 | 0.14% | 2,765,068 |
| 2023-06-13 | 2023-06-09 | 7.785 | 353,269 | +2,162 | 0.14% | 2,750,149 |
| 2023-06-02 | 2023-05-31 | 7.727 | 351,107 | -6,484 | 0.14% | 2,713,011 |
| 2023-05-30 | 2023-05-25 | 7.860 | 357,591 | +10,261 | 0.15% | 2,810,673 |
| 2023-05-24 | 2023-05-22 | 8.182 | 347,330 | -420 | 0.15% | 2,841,704 |
| 2023-05-04 | 2023-05-02 | 7.896 | 347,750 | +420 | 0.15% | 2,745,747 |
| 2023-04-13 | 2023-04-11 | 7.967 | 347,330 | -9,237 | 0.15% | 2,767,249 |
| 2023-04-06 | 2023-04-03 | 7.967 | 356,567 | +202 | 0.15% | 2,840,842 |
| 2023-03-31 | 2023-03-29 | 7.896 | 356,365 | -8,817 | 0.15% | 2,813,769 |
| 2023-03-29 | 2023-03-27 | 7.931 | 365,182 | +2,519 | 0.15% | 2,896,432 |
| 2023-03-24 | 2023-03-22 | 8.229 | 362,663 | +420 | 0.15% | 2,984,428 |
| 2023-03-16 | 2023-03-14 | 8.336 | 362,243 | -3,779 | 0.15% | 3,019,798 |
| 2023-03-14 | 2023-03-10 | 8.336 | 366,022 | -5,458 | 0.15% | 3,051,301 |
| 2023-03-07 | 2023-03-03 | 8.396 | 371,480 | +3,359 | 0.16% | 3,118,921 |
| 2023-03-06 | 2023-03-02 | 8.539 | 368,121 | +420 | 0.15% | 3,143,327 |
| 2023-02-23 | 2023-02-21 | 8.384 | 367,701 | +2,939 | 0.15% | 3,082,814 |
| 2023-02-22 | 2023-02-20 | 8.384 | 364,762 | +419 | 0.15% | 3,058,173 |
| 2023-02-20 | 2023-02-16 | 8.610 | 364,343 | -419 | 0.15% | 3,137,101 |
| 2023-02-15 | 2023-02-13 | 8.706 | 364,762 | +419 | 0.15% | 3,175,461 |
| 2023-02-09 | 2023-02-07 | 8.634 | 364,343 | +2,100 | 0.15% | 3,145,779 |
| 2023-02-08 | 2023-02-06 | 8.515 | 362,243 | +839 | 0.15% | 3,084,508 |
| 2023-02-06 | 2023-02-02 | 8.515 | 361,404 | +2,519 | 0.15% | 3,077,363 |
| 2023-02-02 | 2023-01-31 | 8.575 | 358,885 | +420 | 0.15% | 3,077,284 |
| 2023-02-01 | 2023-01-30 | 8.575 | 358,465 | -420 | 0.15% | 3,073,683 |
| 2023-01-31 | 2023-01-27 | 8.491 | 358,885 | -419 | 0.15% | 3,047,366 |
| 2023-01-30 | 2023-01-26 | 8.575 | 359,304 | +1,259 | 0.15% | 3,080,877 |
| 2023-01-19 | 2023-01-17 | 8.420 | 358,045 | -3,359 | 0.15% | 3,014,649 |
| 2023-01-16 | 2023-01-12 | 8.396 | 361,404 | +2,519 | 0.15% | 3,034,323 |
| 2023-01-10 | 2023-01-06 | 8.253 | 358,885 | +2,939 | 0.15% | 2,961,886 |
| 2023-01-09 | 2023-01-05 | 8.527 | 355,946 | +840 | 0.15% | 3,035,127 |
| 2023-01-06 | 2023-01-04 | 8.324 | 355,106 | -4,618 | 0.15% | 2,956,072 |
| 2022-12-30 | 2022-12-28 | 8.217 | 359,724 | +5,458 | 0.15% | 2,955,958 |
| 2022-12-22 | 2022-12-20 | 8.205 | 354,266 | +3,778 | 0.15% | 2,906,889 |
| 2022-12-16 | 2022-12-14 | 7.979 | 350,488 | -1,259 | 0.15% | 2,796,583 |
| 2022-12-13 | 2022-12-09 | 7.836 | 351,747 | -2,519 | 0.15% | 2,756,361 |
| 2022-12-12 | 2022-12-08 | 7.479 | 354,266 | +4,618 | 0.15% | 2,649,530 |
| 2022-11-30 | 2022-11-28 | 7.324 | 349,648 | +10,076 | 0.15% | 2,560,861 |
| 2022-11-28 | 2022-11-24 | 7.348 | 339,572 | -4,198 | 0.14% | 2,495,151 |
| 2022-11-23 | 2022-11-21 | 7.324 | 343,770 | +840 | 0.14% | 2,517,810 |
| 2022-11-16 | 2022-11-14 | 7.443 | 342,930 | +10,916 | 0.14% | 2,552,497 |
| 2022-11-15 | 2022-11-11 | 7.443 | 332,014 | +8,816 | 0.14% | 2,471,247 |
| 2022-11-11 | 2022-11-09 | 7.324 | 323,198 | +420 | 0.14% | 2,367,138 |
| 2022-11-09 | 2022-11-07 | 7.396 | 322,778 | -839 | 0.14% | 2,387,126 |
| 2022-10-26 | 2022-10-24 | 7.443 | 323,617 | +839 | 0.14% | 2,408,747 |
| 2022-10-24 | 2022-10-20 | 7.705 | 322,778 | +2,099 | 0.14% | 2,487,070 |
| 2022-10-21 | 2022-10-19 | 7.741 | 320,679 | +840 | 0.13% | 2,482,354 |
| 2022-10-17 | 2022-10-13 | 7.681 | 319,839 | -420 | 0.13% | 2,456,806 |
| 2022-10-12 | 2022-10-10 | 7.634 | 320,259 | +420 | 0.13% | 2,444,777 |
| 2022-10-07 | 2022-10-05 | 7.741 | 319,839 | -2,099 | 0.13% | 2,475,851 |
| 2022-10-06 | 2022-10-03 | 7.741 | 321,938 | +3,779 | 0.14% | 2,492,100 |
| 2022-10-05 | 2022-09-30 | 7.979 | 318,159 | -8,817 | 0.13% | 2,538,626 |
| 2022-09-30 | 2022-09-28 | 7.741 | 326,976 | +2,519 | 0.14% | 2,531,098 |
| 2022-09-28 | 2022-09-26 | 7.896 | 324,457 | +1,679 | 0.14% | 2,561,831 |
| 2022-09-26 | 2022-09-22 | 7.931 | 322,778 | +420 | 0.14% | 2,560,106 |
| 2022-09-23 | 2022-09-21 | 7.920 | 322,358 | +3,779 | 0.14% | 2,552,936 |
| 2022-09-22 | 2022-09-20 | 7.896 | 318,579 | +6,717 | 0.13% | 2,515,420 |
| 2022-09-19 | 2022-09-15 | 8.003 | 311,862 | +1,680 | 0.13% | 2,495,810 |
| 2022-09-09 | 2022-09-07 | 8.134 | 310,182 | +4,618 | 0.13% | 2,522,999 |
| 2022-09-08 | 2022-09-06 | 8.098 | 305,564 | +420 | 0.13% | 2,474,520 |
| 2022-09-07 | 2022-09-05 | 8.122 | 305,144 | +839 | 0.13% | 2,478,386 |
| 2022-09-05 | 2022-09-01 | 8.253 | 304,305 | -1,679 | 0.13% | 2,511,436 |
| 2022-09-01 | 2022-08-30 | 8.575 | 305,984 | -12,175 | 0.13% | 2,623,681 |
| 2022-08-31 | 2022-08-29 | 8.586 | 318,159 | +2,519 | 0.13% | 2,731,865 |
| 2022-08-30 | 2022-08-26 | 8.622 | 315,640 | +7,137 | 0.13% | 2,721,513 |
| 2022-08-29 | 2022-08-25 | 8.575 | 308,503 | +4,198 | 0.13% | 2,645,280 |
| 2022-08-26 | 2022-08-24 | 8.515 | 304,305 | -419 | 0.13% | 2,591,164 |
| 2022-08-24 | 2022-08-22 | 8.694 | 304,724 | -14,275 | 0.13% | 2,649,167 |
| 2022-08-23 | 2022-08-19 | 8.622 | 318,999 | -840 | 0.13% | 2,750,475 |
| 2022-08-22 | 2022-08-18 | 8.694 | 319,839 | +13,435 | 0.13% | 2,780,572 |
| 2022-08-19 | 2022-08-17 | 8.694 | 306,404 | +3,359 | 0.13% | 2,663,772 |
| 2022-08-18 | 2022-08-16 | 8.610 | 303,045 | -420 | 0.13% | 2,609,307 |
| 2022-08-17 | 2022-08-15 | 8.694 | 303,465 | +5,458 | 0.13% | 2,638,222 |
| 2022-08-16 | 2022-08-12 | 8.515 | 298,007 | +62,238 | 0.13% | 2,537,537 |
| 2022-08-12 | 2022-08-10 | 7.479 | 235,769 | +6,298 | 0.10% | 1,763,300 |
| 2022-08-09 | 2022-08-05 | 7.288 | 229,471 | +420 | 0.10% | 1,672,473 |
| 2022-08-04 | 2022-08-02 | 7.467 | 229,051 | -840 | 0.10% | 1,710,328 |
| 2022-08-03 | 2022-08-01 | 7.622 | 229,891 | +420 | 0.10% | 1,752,192 |
| 2022-07-22 | 2022-07-20 | 7.800 | 229,471 | +1,259 | 0.10% | 1,789,983 |
| 2022-07-21 | 2022-07-19 | 7.741 | 228,212 | -5,458 | 0.10% | 1,766,573 |
| 2022-07-20 | 2022-07-18 | 7.967 | 233,670 | -419 | 0.10% | 1,861,696 |
| 2022-07-13 | 2022-07-11 | 7.800 | 234,089 | +839 | 0.10% | 1,826,006 |
| 2022-06-30 | 2022-06-28 | 8.289 | 233,250 | +6,298 | 0.10% | 1,933,351 |
| 2022-06-22 | 2022-06-20 | 8.158 | 226,952 | -5,926 | 0.10% | 1,851,418 |
| 2022-06-01 | 2022-05-30 | 7.777 | 232,878 | +5,926 | 0.10% | 1,811,012 |
| 2022-05-30 | 2022-05-26 | 8.248 | 226,952 | +6,337 | 0.10% | 1,871,910 |
| 2022-05-26 | 2022-05-24 | 8.223 | 220,615 | +407 | 0.10% | 1,814,227 |
| 2022-05-23 | 2022-05-19 | 8.395 | 220,208 | +5,296 | 0.10% | 1,848,719 |
| 2022-05-04 | 2022-04-29 | 8.408 | 214,912 | +2,444 | 0.09% | 1,806,895 |
| 2022-04-25 | 2022-04-21 | 8.457 | 212,468 | -1,222 | 0.09% | 1,796,778 |
| 2022-04-11 | 2022-04-07 | 8.346 | 213,690 | -1,629 | 0.09% | 1,783,507 |
| 2022-04-01 | 2022-03-30 | 8.592 | 215,319 | +1,629 | 0.09% | 1,849,959 |
| 2022-03-31 | 2022-03-29 | 8.579 | 213,690 | -1,222 | 0.09% | 1,833,340 |
| 2022-03-30 | 2022-03-28 | 8.518 | 214,912 | +815 | 0.09% | 1,830,635 |
| 2022-03-23 | 2022-03-21 | 8.592 | 214,097 | +3,259 | 0.09% | 1,839,460 |
| 2022-03-21 | 2022-03-17 | 9.021 | 210,838 | -407 | 0.09% | 1,902,032 |
| 2022-03-17 | 2022-03-15 | 8.223 | 211,245 | -6,111 | 0.09% | 1,737,172 |
| 2022-03-16 | 2022-03-14 | 8.408 | 217,356 | +5,703 | 0.09% | 1,827,443 |
| 2022-03-15 | 2022-03-11 | 8.604 | 211,653 | +4,889 | 0.09% | 1,821,059 |
| 2022-03-14 | 2022-03-10 | 8.813 | 206,764 | +2,851 | 0.09% | 1,822,137 |
| 2022-03-10 | 2022-03-08 | 8.665 | 203,913 | +4,400 | 0.09% | 1,766,979 |
| 2022-03-09 | 2022-03-07 | 8.776 | 199,513 | -815 | 0.09% | 1,750,890 |
| 2022-03-08 | 2022-03-04 | 8.960 | 200,328 | +16,702 | 0.09% | 1,794,925 |
| 2022-03-07 | 2022-03-03 | 8.960 | 183,626 | -815 | 0.08% | 1,645,276 |
| 2022-03-04 | 2022-03-02 | 8.972 | 184,441 | +4,074 | 0.08% | 1,654,842 |
| 2022-03-02 | 2022-02-28 | 9.119 | 180,367 | +408 | 0.08% | 1,644,855 |
| 2022-02-14 | 2022-02-10 | 9.193 | 179,959 | -815 | 0.08% | 1,654,387 |
| 2022-02-08 | 2022-02-04 | 9.083 | 180,774 | -1,630 | 0.08% | 1,641,910 |
| 2022-02-07 | 2022-01-31 | 9.095 | 182,404 | +408 | 0.08% | 1,658,954 |
| 2022-01-28 | 2022-01-26 | 9.205 | 181,996 | +6,012 | 0.08% | 1,675,347 |
| 2022-01-25 | 2022-01-21 | 9.205 | 175,984 | -407 | 0.08% | 1,620,004 |
| 2022-01-20 | 2022-01-18 | 9.304 | 176,391 | +1,222 | 0.08% | 1,641,071 |
| 2022-01-19 | 2022-01-17 | 9.340 | 175,169 | -407 | 0.08% | 1,636,152 |
| 2022-01-18 | 2022-01-14 | 9.377 | 175,576 | +407 | 0.08% | 1,646,418 |
| 2022-01-05 | 2022-01-03 | 9.500 | 175,169 | +815 | 0.08% | 1,664,102 |
| 2021-12-21 | 2021-12-17 | 8.984 | 174,354 | -4,481 | 0.08% | 1,566,479 |
| 2021-12-20 | 2021-12-16 | 9.500 | 178,835 | -815 | 0.08% | 1,698,929 |
| 2021-12-17 | 2021-12-15 | 9.328 | 179,650 | -407 | 0.08% | 1,675,801 |
| 2021-12-13 | 2021-12-09 | 9.402 | 180,057 | -408 | 0.08% | 1,692,858 |
| 2021-12-09 | 2021-12-07 | 9.451 | 180,465 | -1,629 | 0.08% | 1,705,554 |
| 2021-12-07 | 2021-12-03 | 9.328 | 182,094 | +815 | 0.08% | 1,698,599 |
| 2021-11-30 | 2021-11-26 | 9.365 | 181,279 | +1,629 | 0.08% | 1,697,672 |
| 2021-11-26 | 2021-11-24 | 9.365 | 179,650 | +2,444 | 0.08% | 1,682,416 |
| 2021-11-25 | 2021-11-23 | 9.365 | 177,206 | +408 | 0.08% | 1,659,528 |
| 2021-10-29 | 2021-10-27 | 9.500 | 176,798 | -408 | 0.08% | 1,679,577 |
| 2021-10-22 | 2021-10-20 | 9.574 | 177,206 | +32,590 | 0.08% | 1,696,503 |
| 2021-10-19 | 2021-10-15 | 9.635 | 144,616 | -815 | 0.06% | 1,393,374 |
| 2021-10-18 | 2021-10-12 | 9.500 | 145,431 | +815 | 0.06% | 1,381,591 |
| 2021-09-28 | 2021-09-24 | 9.574 | 144,616 | -4,074 | 0.06% | 1,384,499 |
| 2021-09-21 | 2021-09-17 | 9.512 | 148,690 | -815 | 0.06% | 1,414,377 |
| 2021-09-17 | 2021-09-15 | 9.574 | 149,505 | +815 | 0.06% | 1,431,304 |
| 2021-09-16 | 2021-09-14 | 9.795 | 148,690 | -8,962 | 0.06% | 1,456,352 |
| 2021-09-14 | 2021-09-10 | 10.003 | 157,652 | -815 | 0.07% | 1,577,026 |
| 2021-09-09 | 2021-09-07 | 9.745 | 158,467 | +815 | 0.07% | 1,544,333 |
| 2021-08-27 | 2021-08-25 | 9.942 | 157,652 | +815 | 0.07% | 1,567,351 |
| 2021-08-23 | 2021-08-19 | 9.942 | 156,837 | -815 | 0.07% | 1,559,248 |
| 2021-08-19 | 2021-08-17 | 9.819 | 157,652 | +4,074 | 0.07% | 1,548,001 |
| 2021-08-18 | 2021-08-16 | 9.942 | 153,578 | +815 | 0.07% | 1,526,848 |
| 2021-08-16 | 2021-08-12 | 9.868 | 152,763 | -408 | 0.07% | 1,507,495 |
| 2021-08-13 | 2021-08-11 | 9.893 | 153,171 | +408 | 0.07% | 1,515,281 |
| 2021-08-12 | 2021-08-10 | 9.954 | 152,763 | -815 | 0.07% | 1,520,620 |
| 2021-08-11 | 2021-08-09 | 9.880 | 153,578 | +815 | 0.07% | 1,517,423 |
| 2021-07-30 | 2021-07-28 | 9.942 | 152,763 | -815 | 0.07% | 1,518,745 |
| 2021-07-29 | 2021-07-27 | 9.979 | 153,578 | -815 | 0.07% | 1,532,503 |
| 2021-07-26 | 2021-07-22 | 10.298 | 154,393 | -815 | 0.07% | 1,589,905 |
| 2021-07-23 | 2021-07-21 | 10.384 | 155,208 | -1,629 | 0.07% | 1,611,633 |
| 2021-07-19 | 2021-07-15 | 10.568 | 156,837 | -408 | 0.07% | 1,657,423 |
| 2021-07-15 | 2021-07-13 | 10.457 | 157,245 | -814 | 0.07% | 1,644,365 |
| 2021-07-12 | 2021-07-08 | 10.433 | 158,059 | -6,518 | 0.07% | 1,648,997 |
| 2021-07-08 | 2021-07-06 | 10.605 | 164,577 | -815 | 0.07% | 1,745,278 |
| 2021-07-07 | 2021-07-05 | 10.605 | 165,392 | -407 | 0.07% | 1,753,921 |
| 2021-07-06 | 2021-07-02 | 10.617 | 165,799 | -23,628 | 0.07% | 1,760,272 |
| 2021-07-05 | 2021-06-30 | 10.678 | 189,427 | -3,259 | 0.08% | 2,022,753 |
| 2021-07-02 | 2021-06-29 | 10.654 | 192,686 | -4,481 | 0.08% | 2,052,823 |
| 2021-06-29 | 2021-06-25 | 10.641 | 197,167 | -814 | 0.09% | 2,098,143 |
| 2021-06-28 | 2021-06-24 | 10.666 | 197,981 | -1,223 | 0.09% | 2,111,665 |
| 2021-06-25 | 2021-06-23 | 10.678 | 199,204 | -8,554 | 0.09% | 2,127,154 |
| 2021-06-24 | 2021-06-22 | 10.740 | 207,758 | +407 | 0.09% | 2,231,246 |
| 2021-06-23 | 2021-06-21 | 10.727 | 207,351 | -1,222 | 0.09% | 2,224,330 |
| 2021-06-22 | 2021-06-18 | 10.801 | 208,573 | +4,888 | 0.09% | 2,252,799 |
| 2021-06-18 | 2021-06-16 | 10.678 | 203,685 | +408 | 0.09% | 2,175,004 |
| 2021-06-17 | 2021-06-15 | 10.678 | 203,277 | -3,667 | 0.09% | 2,170,647 |
| 2021-06-15 | 2021-06-10 | 10.752 | 206,944 | -39,514 | 0.09% | 2,225,044 |
| 2021-06-07 | 2021-06-03 | 10.801 | 246,458 | -408 | 0.11% | 2,661,995 |
| 2021-06-03 | 2021-06-01 | 10.740 | 246,866 | -5,296 | 0.11% | 2,651,252 |
| 2021-06-01 | 2021-05-28 | 11.236 | 252,162 | -814 | 0.11% | 2,833,344 |
| 2021-05-31 | 2021-05-27 | 11.236 | 252,976 | -1,914 | 0.11% | 2,842,490 |
| 2021-05-28 | 2021-05-26 | 11.086 | 254,890 | -5,576 | 0.11% | 2,825,597 |
| 2021-05-27 | 2021-05-25 | 11.199 | 260,466 | -12,346 | 0.12% | 2,916,840 |
| 2021-05-26 | 2021-05-24 | 11.299 | 272,812 | +114,302 | 0.12% | 3,082,497 |
| 2021-05-25 | 2021-05-21 | 10.797 | 158,510 | +398 | 0.07% | 1,711,401 |
| 2021-05-24 | 2021-05-20 | 10.822 | 158,112 | -398 | 0.07% | 1,711,074 |
| 2021-05-21 | 2021-05-18 | 10.659 | 158,510 | -7,567 | 0.07% | 1,689,511 |
| 2021-05-17 | 2021-05-13 | 10.797 | 166,077 | +1,195 | 0.07% | 1,793,100 |
| 2021-05-07 | 2021-05-05 | 11.048 | 164,882 | +7,567 | 0.07% | 1,821,598 |
| 2021-04-28 | 2021-04-26 | 10.947 | 157,315 | -398 | 0.07% | 1,722,199 |
| 2021-04-27 | 2021-04-23 | 10.947 | 157,713 | -797 | 0.07% | 1,726,556 |
| 2021-04-26 | 2021-04-22 | 10.960 | 158,510 | -6,372 | 0.07% | 1,737,271 |
| 2021-04-20 | 2021-04-16 | 10.671 | 164,882 | -1,593 | 0.07% | 1,759,498 |
| 2021-04-15 | 2021-04-13 | 10.797 | 166,475 | -797 | 0.07% | 1,797,397 |
| 2021-04-13 | 2021-04-09 | 10.947 | 167,272 | -1,593 | 0.07% | 1,831,203 |
| 2021-03-30 | 2021-03-26 | 10.533 | 168,865 | +2,788 | 0.07% | 1,778,682 |
| 2021-03-22 | 2021-03-18 | 10.659 | 166,077 | -4,381 | 0.07% | 1,770,165 |
| 2021-03-19 | 2021-03-17 | 10.684 | 170,458 | -2,389 | 0.08% | 1,821,141 |
| 2021-03-18 | 2021-03-16 | 10.521 | 172,847 | +3,982 | 0.08% | 1,818,455 |
| 2021-03-17 | 2021-03-15 | 10.345 | 168,865 | +7,169 | 0.07% | 1,746,882 |
| 2021-03-16 | 2021-03-12 | 10.445 | 161,696 | -1,991 | 0.07% | 1,688,960 |
| 2021-03-15 | 2021-03-11 | 10.571 | 163,687 | +1,991 | 0.07% | 1,730,306 |
| 2021-03-11 | 2021-03-09 | 11.035 | 161,696 | +398 | 0.07% | 1,784,370 |
| 2021-03-09 | 2021-03-05 | 11.035 | 161,298 | -4,381 | 0.07% | 1,779,978 |
| 2021-03-08 | 2021-03-04 | 11.086 | 165,679 | +5,576 | 0.07% | 1,836,643 |
| 2021-03-05 | 2021-03-03 | 11.098 | 160,103 | +1,195 | 0.07% | 1,776,840 |
| 2021-03-03 | 2021-03-01 | 11.550 | 158,908 | -1,593 | 0.07% | 1,835,398 |
| 2021-03-02 | 2021-02-26 | 11.600 | 160,501 | -5,974 | 0.07% | 1,861,857 |
| 2021-03-01 | 2021-02-25 | 11.864 | 166,475 | -15,533 | 0.07% | 1,975,047 |
| 2021-02-26 | 2021-02-24 | 11.161 | 182,008 | +27,481 | 0.08% | 2,031,369 |
| 2021-02-25 | 2021-02-23 | 11.048 | 154,527 | +5,177 | 0.07% | 1,707,197 |
| 2021-02-24 | 2021-02-22 | 10.922 | 149,350 | -2,389 | 0.07% | 1,631,252 |
| 2021-02-23 | 2021-02-19 | 11.173 | 151,739 | +796 | 0.07% | 1,695,446 |
| 2021-02-19 | 2021-02-17 | 10.533 | 150,943 | -398 | 0.07% | 1,589,907 |
| 2021-02-18 | 2021-02-16 | 9.943 | 151,341 | +796 | 0.07% | 1,504,799 |
| 2021-02-10 | 2021-02-08 | 9.905 | 150,545 | -1,194 | 0.07% | 1,491,214 |
| 2021-02-02 | 2021-01-29 | 9.805 | 151,739 | +6,372 | 0.07% | 1,487,801 |
| 2021-01-29 | 2021-01-27 | 10.044 | 145,367 | -398 | 0.06% | 1,459,999 |
| 2021-01-28 | 2021-01-26 | 10.119 | 145,765 | +3,186 | 0.06% | 1,474,976 |
| 2021-01-27 | 2021-01-25 | 10.295 | 142,579 | +398 | 0.06% | 1,467,797 |
| 2021-01-26 | 2021-01-22 | 10.521 | 142,181 | +3,186 | 0.06% | 1,495,830 |
| 2021-01-25 | 2021-01-21 | 10.671 | 138,995 | -7,169 | 0.06% | 1,483,251 |
| 2021-01-22 | 2021-01-20 | 10.295 | 146,164 | -4,381 | 0.06% | 1,504,703 |
| 2021-01-21 | 2021-01-19 | 10.169 | 150,545 | -398 | 0.07% | 1,530,904 |
| 2021-01-20 | 2021-01-18 | 10.044 | 150,943 | +21,905 | 0.07% | 1,516,001 |
| 2021-01-19 | 2021-01-15 | 10.282 | 129,038 | +3,186 | 0.06% | 1,326,778 |
| 2021-01-18 | 2021-01-14 | 10.408 | 125,852 | -5,974 | 0.06% | 1,309,819 |
| 2021-01-14 | 2021-01-12 | 9.956 | 131,826 | +6,770 | 0.06% | 1,312,414 |
| 2021-01-13 | 2021-01-11 | 9.880 | 125,056 | +8,762 | 0.06% | 1,235,594 |
| 2021-01-12 | 2021-01-08 | 9.818 | 116,294 | +3,585 | 0.05% | 1,141,723 |
| 2021-01-11 | 2021-01-07 | 8.976 | 112,709 | -1,992 | 0.05% | 1,011,722 |
| 2021-01-07 | 2021-01-05 | 8.939 | 114,701 | +1,593 | 0.05% | 1,025,283 |
| 2021-01-06 | 2021-01-04 | 8.926 | 113,108 | -796 | 0.05% | 1,009,624 |
| 2021-01-05 | 2020-12-31 | 8.876 | 113,904 | -5,178 | 0.05% | 1,011,009 |
| 2020-12-28 | 2020-12-22 | 8.801 | 119,082 | -796 | 0.05% | 1,047,999 |
| 2020-12-21 | 2020-12-17 | 8.788 | 119,878 | -797 | 0.05% | 1,053,499 |
| 2020-12-18 | 2020-12-16 | 8.801 | 120,675 | +797 | 0.05% | 1,062,018 |
| 2020-12-16 | 2020-12-14 | 8.788 | 119,878 | +796 | 0.05% | 1,053,499 |
| 2020-12-15 | 2020-12-11 | 8.851 | 119,082 | +797 | 0.05% | 1,053,979 |
| 2020-12-14 | 2020-12-10 | 8.914 | 118,285 | +398 | 0.05% | 1,054,350 |
| 2020-12-11 | 2020-12-09 | 8.976 | 117,887 | +1,195 | 0.05% | 1,058,202 |
| 2020-12-10 | 2020-12-08 | 8.801 | 116,692 | -9,160 | 0.05% | 1,026,965 |
| 2020-12-03 | 2020-12-01 | 8.989 | 125,852 | -398 | 0.06% | 1,131,279 |
| 2020-11-30 | 2020-11-26 | 8.901 | 126,250 | +1,194 | 0.06% | 1,123,762 |
| 2020-11-19 | 2020-11-17 | 8.776 | 125,056 | +5,178 | 0.06% | 1,097,434 |
| 2020-11-17 | 2020-11-13 | 8.976 | 119,878 | -398 | 0.05% | 1,076,074 |
| 2020-11-16 | 2020-11-12 | 9.140 | 120,276 | -797 | 0.05% | 1,099,277 |
| 2020-11-13 | 2020-11-11 | 9.052 | 121,073 | +398 | 0.05% | 1,095,921 |
| 2020-11-12 | 2020-11-10 | 8.763 | 120,675 | -398 | 0.05% | 1,057,473 |
| 2020-11-10 | 2020-11-06 | 8.738 | 121,073 | +398 | 0.05% | 1,057,921 |
| 2020-11-09 | 2020-11-05 | 8.776 | 120,675 | -796 | 0.05% | 1,058,988 |
| 2020-11-02 | 2020-10-29 | 8.738 | 121,471 | -1,195 | 0.05% | 1,061,399 |
| 2020-10-30 | 2020-10-28 | 8.700 | 122,666 | +1,195 | 0.05% | 1,067,220 |
| 2020-10-29 | 2020-10-27 | 8.713 | 121,471 | -6,372 | 0.05% | 1,058,349 |
| 2020-10-19 | 2020-10-15 | 8.750 | 127,843 | +3,186 | 0.06% | 1,118,681 |
| 2020-10-16 | 2020-10-14 | 8.776 | 124,657 | -3,585 | 0.06% | 1,093,932 |
| 2020-10-15 | 2020-10-12 | 8.776 | 128,242 | -1,593 | 0.06% | 1,125,393 |
| 2020-10-09 | 2020-10-07 | 8.776 | 129,835 | +797 | 0.06% | 1,139,372 |
| 2020-09-16 | 2020-09-14 | 8.801 | 129,038 | -398 | 0.06% | 1,135,618 |
| 2020-09-14 | 2020-09-10 | 8.612 | 129,436 | -797 | 0.06% | 1,114,746 |
| 2020-09-10 | 2020-09-08 | 8.738 | 130,233 | -1,593 | 0.06% | 1,137,960 |
| 2020-09-08 | 2020-09-04 | 8.688 | 131,826 | +1,195 | 0.06% | 1,145,259 |
| 2020-09-02 | 2020-08-31 | 8.901 | 130,631 | -1,195 | 0.06% | 1,162,757 |
| 2020-08-31 | 2020-08-27 | 8.788 | 131,826 | +12,744 | 0.06% | 1,158,499 |
| 2020-08-28 | 2020-08-26 | 8.813 | 119,082 | +3,983 | 0.05% | 1,049,494 |
| 2020-08-27 | 2020-08-25 | 8.813 | 115,099 | -3,584 | 0.05% | 1,014,391 |
| 2020-08-26 | 2020-08-24 | 8.838 | 118,683 | -1,593 | 0.05% | 1,048,957 |
| 2020-08-20 | 2020-08-18 | 8.788 | 120,276 | -1,992 | 0.05% | 1,056,997 |
| 2020-08-19 | 2020-08-17 | 8.650 | 122,268 | +1,593 | 0.05% | 1,057,618 |
| 2020-08-17 | 2020-08-13 | 8.449 | 120,675 | +399 | 0.05% | 1,019,598 |
| 2020-08-13 | 2020-08-11 | 8.462 | 120,276 | +1,194 | 0.05% | 1,017,737 |
| 2020-08-06 | 2020-08-04 | 8.562 | 119,082 | -398 | 0.05% | 1,019,594 |
| 2020-08-04 | 2020-07-31 | 8.537 | 119,480 | -796 | 0.05% | 1,020,001 |
| 2020-07-27 | 2020-07-23 | 8.499 | 120,276 | -3,983 | 0.05% | 1,022,267 |
| 2020-07-22 | 2020-07-20 | 8.499 | 124,259 | +398 | 0.06% | 1,056,120 |
| 2020-07-20 | 2020-07-16 | 8.575 | 123,861 | +797 | 0.05% | 1,062,067 |
| 2020-07-14 | 2020-07-10 | 8.688 | 123,064 | +398 | 0.05% | 1,069,138 |
| 2020-07-09 | 2020-07-07 | 8.813 | 122,666 | +1,593 | 0.05% | 1,081,080 |
| 2020-07-06 | 2020-07-02 | 8.851 | 121,073 | +398 | 0.05% | 1,071,601 |
| 2020-07-02 | 2020-06-29 | 8.776 | 120,675 | +797 | 0.05% | 1,058,988 |
| 2020-06-30 | 2020-06-26 | 8.776 | 119,878 | -797 | 0.05% | 1,051,994 |
| 2020-06-23 | 2020-06-19 | 8.788 | 120,675 | +6,373 | 0.05% | 1,060,503 |
| 2020-06-16 | 2020-06-12 | 9.039 | 114,302 | +796 | 0.05% | 1,033,197 |
| 2020-06-15 | 2020-06-11 | 9.027 | 113,506 | +2,390 | 0.05% | 1,024,576 |
| 2020-06-11 | 2020-06-09 | 9.165 | 111,116 | +2,389 | 0.05% | 1,018,348 |
| 2020-06-09 | 2020-06-05 | 9.002 | 108,727 | -1,194 | 0.05% | 978,708 |
| 2020-06-08 | 2020-06-04 | 8.688 | 109,921 | -10,754 | 0.05% | 954,956 |
| 2020-06-04 | 2020-06-02 | 8.537 | 120,675 | +2,788 | 0.05% | 1,030,203 |
| 2020-06-03 | 2020-06-01 | 8.512 | 117,887 | +10,753 | 0.05% | 1,003,442 |
| 2020-06-01 | 2020-05-28 | 8.944 | 107,134 | +5,009 | 0.05% | 958,240 |
| 2020-05-28 | 2020-05-26 | 9.112 | 102,125 | +1,547 | 0.05% | 930,598 |
| 2020-05-27 | 2020-05-25 | 9.048 | 100,578 | -2,321 | 0.05% | 910,001 |
| 2020-05-26 | 2020-05-22 | 9.048 | 102,899 | -1,160 | 0.05% | 931,001 |
| 2020-05-20 | 2020-05-18 | 9.229 | 104,059 | +386 | 0.05% | 960,326 |
| 2020-05-14 | 2020-05-12 | 9.293 | 103,673 | +2,321 | 0.05% | 963,464 |
| 2020-05-13 | 2020-05-11 | 9.539 | 101,352 | -2,321 | 0.05% | 966,784 |
| 2020-05-06 | 2020-05-04 | 9.009 | 103,673 | -2,321 | 0.05% | 933,984 |
| 2020-05-05 | 2020-04-29 | 9.190 | 105,994 | -386 | 0.05% | 974,073 |
| 2020-04-27 | 2020-04-23 | 9.061 | 106,380 | +386 | 0.05% | 963,871 |
| 2020-04-24 | 2020-04-22 | 9.048 | 105,994 | +387 | 0.05% | 959,003 |
| 2020-04-15 | 2020-04-09 | 9.022 | 105,607 | +774 | 0.05% | 952,772 |
| 2020-04-06 | 2020-04-02 | 8.789 | 104,833 | +1,160 | 0.05% | 921,399 |
| 2020-04-03 | 2020-04-01 | 8.893 | 103,673 | +3,095 | 0.05% | 921,923 |
| 2020-04-01 | 2020-03-30 | 9.371 | 100,578 | +387 | 0.05% | 942,501 |
| 2020-03-31 | 2020-03-27 | 9.552 | 100,191 | -774 | 0.05% | 957,004 |
| 2020-03-24 | 2020-03-20 | 9.048 | 100,965 | -387 | 0.05% | 913,502 |
| 2020-03-23 | 2020-03-19 | 8.557 | 101,352 | -1,160 | 0.05% | 867,224 |
| 2020-03-20 | 2020-03-18 | 9.048 | 102,512 | +1,934 | 0.05% | 927,499 |
| 2020-03-17 | 2020-03-13 | 11.116 | 100,578 | -387 | 0.05% | 1,118,001 |
| 2020-03-16 | 2020-03-12 | 11.361 | 100,965 | -3,481 | 0.05% | 1,147,098 |
| 2020-03-13 | 2020-03-11 | 11.439 | 104,446 | -387 | 0.05% | 1,194,747 |
| 2020-03-12 | 2020-03-10 | 11.504 | 104,833 | -2,321 | 0.05% | 1,205,949 |
| 2020-03-05 | 2020-03-03 | 11.762 | 107,154 | -2,708 | 0.05% | 1,260,348 |
| 2020-03-04 | 2020-03-02 | 11.633 | 109,862 | -774 | 0.05% | 1,278,000 |
| 2020-03-03 | 2020-02-28 | 11.865 | 110,636 | -1,160 | 0.05% | 1,312,744 |
| 2020-03-02 | 2020-02-27 | 11.865 | 111,796 | -2,321 | 0.05% | 1,326,508 |
| 2020-02-27 | 2020-02-25 | 11.788 | 114,117 | -3,482 | 0.05% | 1,345,197 |
| 2020-02-21 | 2020-02-19 | 12.021 | 117,599 | -773 | 0.05% | 1,413,603 |
| 2020-02-17 | 2020-02-13 | 11.917 | 118,372 | +1,160 | 0.05% | 1,410,655 |
| 2020-02-14 | 2020-02-12 | 11.697 | 117,212 | +5,029 | 0.05% | 1,371,076 |
| 2020-02-13 | 2020-02-11 | 11.762 | 112,183 | +2,321 | 0.05% | 1,319,499 |
| 2020-02-12 | 2020-02-10 | 11.762 | 109,862 | +774 | 0.05% | 1,292,200 |
| 2020-02-11 | 2020-02-07 | 11.904 | 109,088 | +773 | 0.05% | 1,298,606 |
| 2020-02-10 | 2020-02-06 | 12.279 | 108,315 | -1,160 | 0.05% | 1,330,004 |
| 2020-02-07 | 2020-02-05 | 11.801 | 109,475 | +1,934 | 0.05% | 1,291,893 |
| 2020-02-06 | 2020-02-04 | 11.581 | 107,541 | +3,482 | 0.05% | 1,245,440 |
| 2020-02-05 | 2020-02-03 | 11.413 | 104,059 | +2,707 | 0.05% | 1,187,630 |
| 2020-01-31 | 2020-01-29 | 11.969 | 101,352 | -773 | 0.05% | 1,213,065 |
| 2020-01-29 | 2020-01-22 | 12.240 | 102,125 | +3,868 | 0.05% | 1,250,037 |
| 2020-01-21 | 2020-01-17 | 12.421 | 98,257 | +774 | 0.04% | 1,220,472 |
| 2020-01-17 | 2020-01-15 | 12.473 | 97,483 | -1,548 | 0.04% | 1,215,898 |
| 2020-01-10 | 2020-01-08 | 12.680 | 99,031 | -386 | 0.05% | 1,255,686 |
| 2020-01-08 | 2020-01-06 | 12.731 | 99,417 | -1,548 | 0.05% | 1,265,720 |
| 2020-01-06 | 2020-01-02 | 12.796 | 100,965 | -387 | 0.05% | 1,291,953 |
| 2020-01-03 | 2019-12-31 | 12.796 | 101,352 | -2,707 | 0.05% | 1,296,905 |
| 2020-01-02 | 2019-12-27 | 12.757 | 104,059 | -2,321 | 0.05% | 1,327,509 |
| 2019-12-27 | 2019-12-20 | 12.576 | 106,380 | -387 | 0.05% | 1,337,869 |
| 2019-12-23 | 2019-12-19 | 12.486 | 106,767 | -387 | 0.05% | 1,333,076 |
| 2019-12-19 | 2019-12-17 | 12.344 | 107,154 | -1,548 | 0.05% | 1,322,673 |
| 2019-12-18 | 2019-12-16 | 12.279 | 108,702 | -386 | 0.05% | 1,334,756 |
| 2019-12-13 | 2019-12-11 | 12.292 | 109,088 | +386 | 0.05% | 1,340,906 |
| 2019-12-12 | 2019-12-10 | 12.059 | 108,702 | -386 | 0.05% | 1,310,871 |
| 2019-12-05 | 2019-12-03 | 12.137 | 109,088 | -774 | 0.05% | 1,323,986 |
| 2019-12-04 | 2019-12-02 | 12.111 | 109,862 | +774 | 0.05% | 1,330,540 |
| 2019-12-03 | 2019-11-29 | 12.111 | 109,088 | +386 | 0.05% | 1,321,166 |
| 2019-12-02 | 2019-11-28 | 12.266 | 108,702 | -2,321 | 0.05% | 1,333,351 |
| 2019-11-27 | 2019-11-25 | 12.137 | 111,023 | -386 | 0.05% | 1,347,471 |
| 2019-11-18 | 2019-11-14 | 12.033 | 111,409 | +1,934 | 0.05% | 1,340,636 |
| 2019-11-15 | 2019-11-13 | 12.279 | 109,475 | -774 | 0.05% | 1,344,248 |
| 2019-11-12 | 2019-11-08 | 12.809 | 110,249 | +1,547 | 0.05% | 1,412,177 |
| 2019-11-07 | 2019-11-05 | 12.718 | 108,702 | -1,160 | 0.05% | 1,382,526 |
| 2019-11-06 | 2019-11-04 | 12.628 | 109,862 | +2,321 | 0.05% | 1,387,340 |
| 2019-11-05 | 2019-11-01 | 12.731 | 107,541 | -1,547 | 0.05% | 1,369,150 |
| 2019-11-01 | 2019-10-30 | 12.486 | 109,088 | -387 | 0.05% | 1,362,056 |
| 2019-10-30 | 2019-10-28 | 12.421 | 109,475 | +387 | 0.05% | 1,359,813 |
| 2019-10-29 | 2019-10-25 | 12.499 | 109,088 | +773 | 0.05% | 1,363,466 |
| 2019-10-28 | 2019-10-24 | 12.538 | 108,315 | +774 | 0.05% | 1,358,004 |
| 2019-10-25 | 2019-10-23 | 12.357 | 107,541 | +3,095 | 0.05% | 1,328,840 |
| 2019-10-24 | 2019-10-22 | 12.550 | 104,446 | -1,161 | 0.05% | 1,310,846 |
| 2019-10-23 | 2019-10-21 | 12.874 | 105,607 | +2,708 | 0.05% | 1,359,543 |
| 2019-10-21 | 2019-10-17 | 12.434 | 102,899 | -8,124 | 0.05% | 1,279,461 |
| 2019-10-17 | 2019-10-15 | 12.344 | 111,023 | -386 | 0.05% | 1,370,431 |
| 2019-10-16 | 2019-10-14 | 12.305 | 111,409 | +386 | 0.05% | 1,370,875 |
| 2019-10-15 | 2019-10-11 | 12.240 | 111,023 | +8,124 | 0.05% | 1,358,951 |
| 2019-10-11 | 2019-10-09 | 12.408 | 102,899 | -3,481 | 0.05% | 1,276,801 |
| 2019-10-08 | 2019-10-03 | 12.538 | 106,380 | +1,160 | 0.05% | 1,333,744 |
| 2019-09-26 | 2019-09-24 | 12.744 | 105,220 | +3,095 | 0.05% | 1,340,960 |
| 2019-09-25 | 2019-09-23 | 12.912 | 102,125 | -387 | 0.05% | 1,318,677 |
| 2019-09-23 | 2019-09-19 | 12.783 | 102,512 | -1,161 | 0.05% | 1,310,424 |
| 2019-09-13 | 2019-09-11 | 12.486 | 103,673 | -1,160 | 0.05% | 1,294,445 |
| 2019-09-11 | 2019-09-09 | 12.525 | 104,833 | -3,095 | 0.05% | 1,312,993 |
| 2019-09-09 | 2019-09-05 | 12.408 | 107,928 | -27,078 | 0.05% | 1,339,202 |
| 2019-09-06 | 2019-09-04 | 12.331 | 135,006 | +34,815 | 0.06% | 1,664,724 |
| 2019-08-19 | 2019-08-15 | 12.680 | 100,191 | -3,482 | 0.05% | 1,270,394 |
| 2019-08-16 | 2019-08-14 | 12.667 | 103,673 | -5,029 | 0.05% | 1,313,205 |
| 2019-08-14 | 2019-08-12 | 12.757 | 108,702 | +387 | 0.05% | 1,386,741 |
| 2019-08-07 | 2019-08-05 | 12.925 | 108,315 | +774 | 0.05% | 1,400,004 |
| 2019-08-06 | 2019-08-02 | 13.520 | 107,541 | -2,321 | 0.05% | 1,453,940 |
| 2019-07-31 | 2019-07-29 | 14.218 | 109,862 | +387 | 0.05% | 1,562,000 |
| 2019-07-30 | 2019-07-26 | 14.502 | 109,475 | +387 | 0.05% | 1,587,627 |
| 2019-07-29 | 2019-07-25 | 14.450 | 109,088 | +1,547 | 0.05% | 1,576,375 |
| 2019-07-26 | 2019-07-24 | 14.347 | 107,541 | +387 | 0.05% | 1,542,900 |
| 2019-07-24 | 2019-07-22 | 14.347 | 107,154 | +2,708 | 0.05% | 1,537,348 |
| 2019-07-23 | 2019-07-19 | 14.295 | 104,446 | -2,708 | 0.05% | 1,493,096 |
| 2019-07-19 | 2019-07-17 | 14.270 | 107,154 | -3,095 | 0.05% | 1,529,038 |
| 2019-07-17 | 2019-07-15 | 14.089 | 110,249 | -6,189 | 0.05% | 1,553,252 |
| 2019-07-16 | 2019-07-12 | 13.959 | 116,438 | -11,992 | 0.05% | 1,625,396 |
| 2019-07-11 | 2019-07-09 | 13.933 | 128,430 | -387 | 0.06% | 1,789,477 |
| 2019-07-10 | 2019-07-08 | 13.985 | 128,817 | -387 | 0.06% | 1,801,529 |
| 2019-07-08 | 2019-07-04 | 13.959 | 129,204 | -2,321 | 0.06% | 1,803,601 |
| 2019-07-05 | 2019-07-03 | 13.959 | 131,525 | -1,160 | 0.06% | 1,836,001 |
| 2019-07-04 | 2019-07-02 | 13.985 | 132,685 | -387 | 0.06% | 1,855,623 |
| 2019-06-19 | 2019-06-17 | 13.313 | 133,072 | +387 | 0.06% | 1,771,596 |
| 2019-06-14 | 2019-06-12 | 13.623 | 132,685 | +1,160 | 0.06% | 1,807,604 |
| 2019-06-03 | 2019-05-30 | 13.494 | 131,525 | +2,321 | 0.06% | 1,774,801 |
| 2019-05-30 | 2019-05-28 | 13.675 | 129,204 | +2,321 | 0.06% | 1,766,861 |
| 2019-05-29 | 2019-05-27 | 14.197 | 126,883 | -387 | 0.06% | 1,801,342 |
| 2019-05-28 | 2019-05-24 | 14.144 | 127,270 | +2,361 | 0.06% | 1,800,131 |
| 2019-05-24 | 2019-05-22 | 14.355 | 124,909 | -14,427 | 0.06% | 1,793,057 |
| 2019-05-22 | 2019-05-20 | 14.223 | 139,336 | -3,417 | 0.06% | 1,981,805 |
| 2019-05-10 | 2019-05-08 | 14.776 | 142,753 | +760 | 0.07% | 2,109,366 |
| 2019-05-09 | 2019-05-07 | 15.145 | 141,993 | -4,177 | 0.07% | 2,150,496 |
| 2019-05-06 | 2019-05-02 | 15.514 | 146,170 | +760 | 0.07% | 2,267,657 |
| 2019-05-03 | 2019-04-30 | 15.435 | 145,410 | +3,417 | 0.07% | 2,244,377 |
| 2019-05-02 | 2019-04-29 | 15.487 | 141,993 | +759 | 0.07% | 2,199,116 |
| 2019-04-30 | 2019-04-26 | 15.567 | 141,234 | -759 | 0.07% | 2,198,521 |
| 2019-04-29 | 2019-04-25 | 15.646 | 141,993 | -3,797 | 0.07% | 2,221,556 |
| 2019-04-26 | 2019-04-24 | 15.540 | 145,790 | +380 | 0.07% | 2,265,602 |
| 2019-04-25 | 2019-04-23 | 15.672 | 145,410 | -380 | 0.07% | 2,278,847 |
| 2019-04-24 | 2019-04-18 | 15.672 | 145,790 | +380 | 0.07% | 2,284,802 |
| 2019-04-23 | 2019-04-17 | 15.777 | 145,410 | -2,278 | 0.07% | 2,294,167 |
| 2019-04-18 | 2019-04-16 | 15.883 | 147,688 | +2,657 | 0.07% | 2,345,667 |
| 2019-04-17 | 2019-04-15 | 15.909 | 145,031 | -4,176 | 0.07% | 2,307,287 |
| 2019-04-16 | 2019-04-12 | 15.646 | 149,207 | +5,315 | 0.07% | 2,334,423 |
| 2019-04-12 | 2019-04-10 | 15.804 | 143,892 | +6,834 | 0.07% | 2,274,007 |
| 2019-04-09 | 2019-04-04 | 16.199 | 137,058 | +4,556 | 0.06% | 2,220,155 |
| 2019-04-08 | 2019-04-03 | 16.172 | 132,502 | -17,844 | 0.06% | 2,142,864 |
| 2019-04-04 | 2019-04-02 | 16.172 | 150,346 | -4,556 | 0.07% | 2,431,443 |
| 2019-04-03 | 2019-04-01 | 15.883 | 154,902 | -759 | 0.07% | 2,460,244 |
| 2019-03-29 | 2019-03-27 | 15.830 | 155,661 | -6,075 | 0.07% | 2,464,099 |
| 2019-03-28 | 2019-03-26 | 15.804 | 161,736 | +1,899 | 0.08% | 2,556,006 |
| 2019-03-26 | 2019-03-22 | 15.619 | 159,837 | -760 | 0.07% | 2,496,525 |
| 2019-03-25 | 2019-03-21 | 15.514 | 160,597 | -2,278 | 0.07% | 2,491,475 |
| 2019-03-22 | 2019-03-20 | 15.646 | 162,875 | +4,177 | 0.08% | 2,548,266 |
| 2019-03-21 | 2019-03-19 | 15.567 | 158,698 | +3,037 | 0.07% | 2,470,374 |
| 2019-03-20 | 2019-03-18 | 15.830 | 155,661 | +4,556 | 0.07% | 2,464,099 |
| 2019-03-19 | 2019-03-15 | 15.198 | 151,105 | +759 | 0.07% | 2,296,458 |
| 2019-03-18 | 2019-03-14 | 15.171 | 150,346 | +1,519 | 0.07% | 2,280,963 |
| 2019-03-15 | 2019-03-13 | 15.593 | 148,827 | +1,139 | 0.07% | 2,320,637 |
| 2019-03-14 | 2019-03-12 | 15.962 | 147,688 | +759 | 0.07% | 2,357,337 |
| 2019-03-13 | 2019-03-11 | 15.856 | 146,929 | -5,695 | 0.07% | 2,329,742 |
| 2019-03-12 | 2019-03-08 | 15.725 | 152,624 | -379 | 0.07% | 2,399,944 |
| 2019-03-06 | 2019-03-04 | 16.067 | 153,003 | -9,492 | 0.07% | 2,458,293 |
| 2019-03-04 | 2019-02-28 | 16.172 | 162,495 | -759 | 0.08% | 2,627,921 |
| 2019-03-01 | 2019-02-27 | 16.041 | 163,254 | -22,021 | 0.08% | 2,618,695 |
| 2019-02-27 | 2019-02-25 | 16.330 | 185,275 | -19,362 | 0.09% | 3,025,606 |
| 2019-02-26 | 2019-02-22 | 16.436 | 204,637 | -6,455 | 0.10% | 3,363,354 |
| 2019-02-25 | 2019-02-21 | 16.357 | 211,092 | -2,657 | 0.10% | 3,452,767 |
| 2019-02-21 | 2019-02-19 | 16.199 | 213,749 | -1,519 | 0.10% | 3,462,446 |
| 2019-02-20 | 2019-02-18 | 16.067 | 215,268 | +6,454 | 0.10% | 3,458,702 |
| 2019-02-19 | 2019-02-15 | 16.199 | 208,814 | +6,075 | 0.10% | 3,382,506 |
| 2019-02-18 | 2019-02-14 | 16.699 | 202,739 | +6,075 | 0.09% | 3,385,559 |
| 2019-02-15 | 2019-02-13 | 16.278 | 196,664 | +47,078 | 0.09% | 3,201,232 |
| 2019-02-14 | 2019-02-12 | 15.988 | 149,586 | +1,138 | 0.07% | 2,391,572 |
| 2019-02-13 | 2019-02-11 | 15.593 | 148,448 | +20,502 | 0.07% | 2,314,728 |
| 2019-02-12 | 2019-02-08 | 14.934 | 127,946 | -1,139 | 0.06% | 1,910,793 |
| 2019-02-08 | 2019-01-31 | 14.776 | 129,085 | +380 | 0.06% | 1,907,403 |
| 2019-01-30 | 2019-01-28 | 14.513 | 128,705 | +759 | 0.06% | 1,867,888 |
| 2019-01-29 | 2019-01-25 | 14.618 | 127,946 | -379 | 0.06% | 1,870,353 |
| 2019-01-28 | 2019-01-24 | 14.302 | 128,325 | -760 | 0.06% | 1,835,333 |
| 2019-01-25 | 2019-01-23 | 14.302 | 129,085 | +760 | 0.06% | 1,846,203 |
| 2019-01-22 | 2019-01-18 | 14.329 | 128,325 | +379 | 0.06% | 1,838,713 |
| 2019-01-18 | 2019-01-16 | 14.592 | 127,946 | -379 | 0.06% | 1,866,983 |
| 2019-01-15 | 2019-01-11 | 14.355 | 128,325 | -1,139 | 0.06% | 1,842,093 |
| 2019-01-14 | 2019-01-10 | 14.197 | 129,464 | +1,518 | 0.06% | 1,837,984 |
| 2019-01-10 | 2019-01-08 | 13.881 | 127,946 | -759 | 0.06% | 1,775,993 |
| 2019-01-08 | 2019-01-04 | 13.696 | 128,705 | +759 | 0.06% | 1,762,798 |
| 2018-12-28 | 2018-12-24 | 14.065 | 127,946 | -379 | 0.06% | 1,799,583 |
| 2018-12-27 | 2018-12-20 | 13.828 | 128,325 | +759 | 0.06% | 1,774,494 |
| 2018-12-20 | 2018-12-18 | 14.039 | 127,566 | +1,519 | 0.06% | 1,790,878 |
| 2018-12-18 | 2018-12-14 | 14.276 | 126,047 | +1,138 | 0.06% | 1,799,433 |
| 2018-12-17 | 2018-12-13 | 14.487 | 124,909 | +2,278 | 0.06% | 1,809,507 |
| 2018-12-14 | 2018-12-12 | 14.434 | 122,631 | +760 | 0.06% | 1,770,047 |
| 2018-12-13 | 2018-12-11 | 14.434 | 121,871 | +379 | 0.06% | 1,759,077 |
| 2018-12-12 | 2018-12-10 | 14.513 | 121,492 | +760 | 0.06% | 1,763,206 |
| 2018-12-11 | 2018-12-07 | 14.566 | 120,732 | +379 | 0.06% | 1,758,536 |
| 2018-12-10 | 2018-12-06 | 14.381 | 120,353 | +2,278 | 0.06% | 1,730,826 |
| 2018-12-07 | 2018-12-05 | 14.671 | 118,075 | -3,037 | 0.05% | 1,732,276 |
| 2018-12-05 | 2018-12-03 | 14.618 | 121,112 | +9,112 | 0.06% | 1,770,451 |
| 2018-12-03 | 2018-11-29 | 14.697 | 112,000 | -3,037 | 0.05% | 1,646,099 |
| 2018-11-22 | 2018-11-20 | 14.618 | 115,037 | +1,139 | 0.05% | 1,681,645 |
| 2018-11-21 | 2018-11-19 | 14.671 | 113,898 | +379 | 0.05% | 1,670,995 |
| 2018-11-20 | 2018-11-16 | 14.618 | 113,519 | -759 | 0.05% | 1,659,455 |
| 2018-11-19 | 2018-11-15 | 14.750 | 114,278 | -3,037 | 0.05% | 1,685,600 |
| 2018-11-15 | 2018-11-13 | 14.592 | 117,315 | -380 | 0.05% | 1,711,856 |
| 2018-11-14 | 2018-11-12 | 14.408 | 117,695 | -380 | 0.05% | 1,695,701 |
| 2018-11-12 | 2018-11-08 | 14.829 | 118,075 | -8,732 | 0.05% | 1,750,936 |
| 2018-11-09 | 2018-11-07 | 13.907 | 126,807 | -1,139 | 0.06% | 1,763,523 |
| 2018-11-01 | 2018-10-30 | 13.538 | 127,946 | +380 | 0.06% | 1,732,183 |
| 2018-10-30 | 2018-10-26 | 13.433 | 127,566 | -4,176 | 0.06% | 1,713,598 |
| 2018-10-25 | 2018-10-23 | 13.459 | 131,742 | +7,593 | 0.06% | 1,773,164 |
| 2018-10-23 | 2018-10-19 | 13.512 | 124,149 | +759 | 0.06% | 1,677,507 |
| 2018-10-15 | 2018-10-11 | 13.512 | 123,390 | -2,657 | 0.06% | 1,667,252 |
| 2018-10-11 | 2018-10-09 | 14.302 | 126,047 | +379 | 0.06% | 1,802,753 |
| 2018-10-10 | 2018-10-08 | 14.460 | 125,668 | +8,732 | 0.06% | 1,817,192 |
| 2018-10-09 | 2018-10-05 | 14.487 | 116,936 | +1,139 | 0.05% | 1,694,005 |
| 2018-10-04 | 2018-10-02 | 14.697 | 115,797 | -3,796 | 0.05% | 1,701,905 |
| 2018-10-03 | 2018-09-28 | 14.803 | 119,593 | -7,593 | 0.06% | 1,770,296 |
| 2018-10-02 | 2018-09-27 | 14.829 | 127,186 | +2,277 | 0.06% | 1,886,043 |
| 2018-09-28 | 2018-09-26 | 14.803 | 124,909 | +3,038 | 0.06% | 1,848,987 |
| 2018-09-27 | 2018-09-24 | 14.803 | 121,871 | +379 | 0.06% | 1,804,017 |
| 2018-09-26 | 2018-09-21 | 14.803 | 121,492 | +4,556 | 0.06% | 1,798,406 |
| 2018-09-17 | 2018-09-13 | 14.882 | 116,936 | +380 | 0.05% | 1,740,206 |
| 2018-09-14 | 2018-09-12 | 14.776 | 116,556 | -3,797 | 0.05% | 1,722,270 |
| 2018-09-12 | 2018-09-10 | 15.277 | 120,353 | +380 | 0.06% | 1,838,606 |
| 2018-09-06 | 2018-09-04 | 15.883 | 119,973 | -1,898 | 0.06% | 1,905,481 |
| 2018-09-05 | 2018-09-03 | 15.382 | 121,871 | +759 | 0.06% | 1,874,637 |
| 2018-08-30 | 2018-08-28 | 15.725 | 121,112 | +5,315 | 0.06% | 1,904,432 |
| 2018-08-29 | 2018-08-27 | 15.804 | 115,797 | +1,139 | 0.05% | 1,830,006 |
| 2018-08-28 | 2018-08-24 | 15.883 | 114,658 | +760 | 0.05% | 1,821,065 |
| 2018-08-23 | 2018-08-21 | 16.278 | 113,898 | -3,417 | 0.05% | 1,853,994 |
| 2018-08-21 | 2018-08-17 | 16.093 | 117,315 | -380 | 0.05% | 1,887,985 |
| 2018-08-20 | 2018-08-16 | 16.225 | 117,695 | +1,519 | 0.05% | 1,909,601 |
| 2018-08-17 | 2018-08-15 | 16.330 | 116,176 | +1,518 | 0.05% | 1,897,195 |
| 2018-08-14 | 2018-08-10 | 16.594 | 114,658 | -1,518 | 0.05% | 1,902,606 |
| 2018-08-13 | 2018-08-09 | 16.594 | 116,176 | -380 | 0.05% | 1,927,795 |
| 2018-08-09 | 2018-08-07 | 16.620 | 116,556 | +1,139 | 0.05% | 1,937,171 |
| 2018-08-02 | 2018-07-31 | 16.462 | 115,417 | +759 | 0.05% | 1,900,000 |
| 2018-08-01 | 2018-07-30 | 16.462 | 114,658 | +760 | 0.05% | 1,887,506 |
| 2018-07-30 | 2018-07-26 | 16.778 | 113,898 | +379 | 0.05% | 1,910,994 |
| 2018-07-26 | 2018-07-24 | 16.462 | 113,519 | -379 | 0.05% | 1,868,755 |
| 2018-07-24 | 2018-07-20 | 16.436 | 113,898 | -380 | 0.05% | 1,871,994 |
| 2018-07-23 | 2018-07-19 | 15.909 | 114,278 | +1,519 | 0.05% | 1,818,040 |
| 2018-07-19 | 2018-07-17 | 16.067 | 112,759 | +379 | 0.05% | 1,811,694 |
| 2018-07-18 | 2018-07-16 | 16.357 | 112,380 | -1,898 | 0.05% | 1,838,165 |
| 2018-07-16 | 2018-07-12 | 16.041 | 114,278 | +380 | 0.05% | 1,833,090 |
| 2018-07-09 | 2018-07-05 | 16.041 | 113,898 | +379 | 0.05% | 1,826,995 |
| 2018-07-05 | 2018-07-03 | 16.541 | 113,519 | -1,139 | 0.05% | 1,877,725 |
| 2018-07-03 | 2018-06-28 | 17.015 | 114,658 | +380 | 0.05% | 1,950,926 |
| 2018-06-29 | 2018-06-27 | 17.147 | 114,278 | -3,037 | 0.05% | 1,959,510 |
| 2018-06-28 | 2018-06-26 | 17.595 | 117,315 | -1,139 | 0.05% | 2,064,115 |
| 2018-06-27 | 2018-06-25 | 17.779 | 118,454 | +759 | 0.06% | 2,105,995 |
| 2018-06-22 | 2018-06-20 | 18.200 | 117,695 | -3,037 | 0.05% | 2,142,101 |
| 2018-06-21 | 2018-06-19 | 18.253 | 120,732 | +2,657 | 0.06% | 2,203,736 |
| 2018-06-12 | 2018-06-08 | 18.938 | 118,075 | +2,278 | 0.05% | 2,236,097 |
| 2018-06-11 | 2018-06-07 | 18.912 | 115,797 | +7,594 | 0.05% | 2,189,907 |
| 2018-06-07 | 2018-06-05 | 18.569 | 108,203 | -2,278 | 0.05% | 2,009,242 |
| 2018-06-06 | 2018-06-04 | 18.517 | 110,481 | -2,278 | 0.05% | 2,045,723 |
| 2018-06-05 | 2018-06-01 | 18.464 | 112,759 | +1,898 | 0.05% | 2,081,963 |
| 2018-06-04 | 2018-05-31 | 18.543 | 110,861 | +5,315 | 0.05% | 2,055,679 |
| 2018-05-29 | 2018-05-25 | 19.309 | 105,546 | +1,454 | 0.05% | 2,038,016 |
| 2018-05-25 | 2018-05-23 | 19.309 | 104,092 | -374 | 0.05% | 2,009,940 |
| 2018-05-23 | 2018-05-18 | 19.443 | 104,466 | +374 | 0.05% | 2,031,112 |
| 2018-05-17 | 2018-05-15 | 19.176 | 104,092 | -374 | 0.05% | 1,996,040 |
| 2018-05-10 | 2018-05-08 | 18.802 | 104,466 | +374 | 0.05% | 1,964,152 |
| 2018-05-07 | 2018-05-03 | 18.615 | 104,092 | -1,498 | 0.05% | 1,937,660 |
| 2018-05-03 | 2018-04-30 | 18.722 | 105,590 | +1,498 | 0.05% | 1,976,825 |
| 2018-05-02 | 2018-04-27 | 18.722 | 104,092 | +1,498 | 0.05% | 1,948,780 |
| 2018-04-26 | 2018-04-24 | 18.829 | 102,594 | -375 | 0.05% | 1,931,695 |
| 2018-04-20 | 2018-04-18 | 18.855 | 102,969 | +375 | 0.05% | 1,941,506 |
| 2018-04-19 | 2018-04-17 | 18.909 | 102,594 | -3,745 | 0.05% | 1,939,915 |
| 2018-04-13 | 2018-04-11 | 19.229 | 106,339 | -10,484 | 0.05% | 2,044,808 |
| 2018-04-12 | 2018-04-10 | 19.096 | 116,823 | -1,872 | 0.06% | 2,230,806 |
| 2018-04-11 | 2018-04-09 | 19.015 | 118,695 | +1,498 | 0.06% | 2,257,043 |
| 2018-04-09 | 2018-04-04 | 19.122 | 117,197 | +7,114 | 0.06% | 2,241,078 |
| 2018-04-06 | 2018-04-03 | 19.122 | 110,083 | +375 | 0.05% | 2,105,042 |
| 2018-04-04 | 2018-03-29 | 19.443 | 109,708 | +748 | 0.05% | 2,133,031 |
| 2018-03-29 | 2018-03-27 | 19.656 | 108,960 | -1,497 | 0.05% | 2,141,768 |
| 2018-03-28 | 2018-03-26 | 19.496 | 110,457 | -1,872 | 0.05% | 2,153,493 |
| 2018-03-27 | 2018-03-23 | 19.977 | 112,329 | -375 | 0.05% | 2,243,990 |
| 2018-03-26 | 2018-03-22 | 20.458 | 112,704 | -749 | 0.05% | 2,305,662 |
| 2018-03-23 | 2018-03-21 | 20.591 | 113,453 | -374 | 0.05% | 2,336,134 |
| 2018-03-22 | 2018-03-20 | 20.458 | 113,827 | +1,123 | 0.05% | 2,328,635 |
| 2018-03-21 | 2018-03-19 | 20.565 | 112,704 | -2,995 | 0.05% | 2,317,702 |
| 2018-03-16 | 2018-03-14 | 20.297 | 115,699 | +2,995 | 0.05% | 2,348,392 |
| 2018-03-13 | 2018-03-09 | 20.484 | 112,704 | +749 | 0.05% | 2,308,672 |
| 2018-03-12 | 2018-03-08 | 20.458 | 111,955 | -3,744 | 0.05% | 2,290,339 |
| 2018-03-09 | 2018-03-07 | 20.324 | 115,699 | +374 | 0.05% | 2,351,482 |
| 2018-03-08 | 2018-03-06 | 20.378 | 115,325 | -749 | 0.05% | 2,350,041 |
| 2018-03-07 | 2018-03-05 | 20.137 | 116,074 | -749 | 0.05% | 2,337,404 |
| 2018-03-06 | 2018-03-02 | 20.458 | 116,823 | +2,247 | 0.06% | 2,389,927 |
| 2018-03-05 | 2018-03-01 | 20.778 | 114,576 | -1,872 | 0.05% | 2,380,678 |
| 2018-03-02 | 2018-02-28 | 20.698 | 116,448 | -749 | 0.05% | 2,410,245 |
| 2018-02-28 | 2018-02-26 | 20.297 | 117,197 | +374 | 0.06% | 2,378,798 |
| 2018-02-27 | 2018-02-23 | 20.137 | 116,823 | -749 | 0.06% | 2,352,487 |
| 2018-02-26 | 2018-02-22 | 20.324 | 117,572 | -1,123 | 0.06% | 2,389,549 |
| 2018-02-23 | 2018-02-21 | 20.751 | 118,695 | -3,744 | 0.06% | 2,463,093 |
| 2018-02-22 | 2018-02-20 | 19.416 | 122,439 | +1,498 | 0.06% | 2,377,287 |
| 2018-02-21 | 2018-02-15 | 19.122 | 120,941 | +9,360 | 0.06% | 2,312,672 |
| 2018-02-20 | 2018-02-13 | 18.668 | 111,581 | +1,124 | 0.05% | 2,083,027 |
| 2018-02-14 | 2018-02-12 | 18.775 | 110,457 | +4,867 | 0.05% | 2,073,844 |
| 2018-02-13 | 2018-02-09 | 18.722 | 105,590 | +1,872 | 0.05% | 1,976,825 |
| 2018-02-12 | 2018-02-08 | 19.015 | 103,718 | +1,498 | 0.05% | 1,972,248 |
| 2018-02-09 | 2018-02-07 | 18.695 | 102,220 | +749 | 0.05% | 1,911,003 |
| 2018-02-08 | 2018-02-06 | 19.229 | 101,471 | -2,621 | 0.05% | 1,951,200 |
| 2018-02-07 | 2018-02-05 | 20.351 | 104,092 | -374 | 0.05% | 2,118,360 |
| 2018-02-06 | 2018-02-02 | 20.565 | 104,466 | +748 | 0.05% | 2,148,291 |
| 2018-02-02 | 2018-01-31 | 20.805 | 103,718 | +749 | 0.05% | 2,157,839 |
| 2018-02-01 | 2018-01-30 | 20.805 | 102,969 | +32,950 | 0.05% | 2,142,256 |
| 2018-01-31 | 2018-01-29 | 21.125 | 70,019 | -1,497 | 0.03% | 1,479,176 |
| 2018-01-26 | 2018-01-24 | 21.259 | 71,516 | -1,124 | 0.03% | 1,520,351 |
| 2018-01-23 | 2018-01-19 | 21.259 | 72,640 | -2,246 | 0.03% | 1,544,246 |
| 2018-01-22 | 2018-01-18 | 21.286 | 74,886 | -375 | 0.04% | 1,593,993 |
| 2018-01-19 | 2018-01-17 | 21.232 | 75,261 | +749 | 0.04% | 1,597,955 |
| 2018-01-17 | 2018-01-15 | 21.366 | 74,512 | +1,872 | 0.04% | 1,592,002 |
| 2018-01-16 | 2018-01-12 | 21.606 | 72,640 | -1,123 | 0.03% | 1,569,466 |
| 2018-01-12 | 2018-01-10 | 21.633 | 73,763 | +1,872 | 0.03% | 1,595,699 |
| 2018-01-11 | 2018-01-09 | 21.820 | 71,891 | +375 | 0.03% | 1,568,643 |
| 2018-01-09 | 2018-01-05 | 21.633 | 71,516 | +1,123 | 0.03% | 1,547,090 |
| 2018-01-08 | 2018-01-04 | 21.766 | 70,393 | -6,740 | 0.03% | 1,532,197 |
| 2018-01-05 | 2018-01-03 | 21.686 | 77,133 | +2,247 | 0.04% | 1,672,722 |
| 2018-01-02 | 2017-12-28 | 21.579 | 74,886 | +749 | 0.04% | 1,615,993 |
| 2017-12-27 | 2017-12-21 | 21.766 | 74,137 | +748 | 0.03% | 1,613,690 |
| 2017-12-22 | 2017-12-20 | 21.633 | 73,389 | +375 | 0.03% | 1,587,609 |
| 2017-12-21 | 2017-12-19 | 21.526 | 73,014 | +2,246 | 0.03% | 1,571,696 |
| 2017-12-20 | 2017-12-18 | 21.579 | 70,768 | +2,247 | 0.03% | 1,527,129 |
| 2017-12-19 | 2017-12-15 | 21.579 | 68,521 | -374 | 0.03% | 1,478,640 |
| 2017-12-15 | 2017-12-13 | 22.541 | 68,895 | -1,124 | 0.03% | 1,552,950 |
| 2017-12-07 | 2017-12-05 | 20.938 | 70,019 | +1,124 | 0.03% | 1,466,086 |
| 2017-12-04 | 2017-11-30 | 20.431 | 68,895 | -2,247 | 0.03% | 1,407,591 |
| 2017-12-01 | 2017-11-29 | 20.698 | 71,142 | +2,247 | 0.03% | 1,472,500 |
| 2017-11-29 | 2017-11-27 | 20.778 | 68,895 | +748 | 0.03% | 1,431,511 |
| 2017-11-28 | 2017-11-24 | 20.778 | 68,147 | +2,621 | 0.03% | 1,415,969 |
| 2017-11-27 | 2017-11-23 | 20.271 | 65,526 | +1,498 | 0.03% | 1,328,259 |
| 2017-11-24 | 2017-11-22 | 20.191 | 64,028 | -2,995 | 0.03% | 1,292,764 |
| 2017-11-23 | 2017-11-21 | 20.217 | 67,023 | -749 | 0.03% | 1,355,025 |
| 2017-11-22 | 2017-11-20 | 20.938 | 67,772 | -1,123 | 0.03% | 1,419,037 |
| 2017-11-21 | 2017-11-17 | 21.072 | 68,895 | +374 | 0.03% | 1,451,751 |
| 2017-11-20 | 2017-11-16 | 21.125 | 68,521 | -1,498 | 0.03% | 1,447,530 |
| 2017-11-17 | 2017-11-15 | 21.633 | 70,019 | -749 | 0.03% | 1,514,706 |
| 2017-11-16 | 2017-11-14 | 21.846 | 70,768 | -23,963 | 0.03% | 1,546,029 |
| 2017-11-15 | 2017-11-13 | 22.194 | 94,731 | -1,872 | 0.04% | 2,102,425 |
| 2017-11-14 | 2017-11-10 | 22.354 | 96,603 | -11,233 | 0.05% | 2,159,452 |
| 2017-11-10 | 2017-11-08 | 22.434 | 107,836 | +3,370 | 0.05% | 2,419,193 |
| 2017-11-09 | 2017-11-07 | 22.461 | 104,466 | -2,996 | 0.05% | 2,346,380 |
| 2017-11-07 | 2017-11-03 | 22.514 | 107,462 | +749 | 0.05% | 2,419,413 |
| 2017-11-06 | 2017-11-02 | 22.487 | 106,713 | -749 | 0.05% | 2,399,700 |
| 2017-11-02 | 2017-10-31 | 22.541 | 107,462 | +749 | 0.05% | 2,422,283 |
| 2017-11-01 | 2017-10-30 | 22.381 | 106,713 | +749 | 0.05% | 2,388,300 |
| 2017-10-27 | 2017-10-25 | 23.102 | 105,964 | +374 | 0.05% | 2,447,946 |
| 2017-10-26 | 2017-10-24 | 23.182 | 105,590 | -1,123 | 0.05% | 2,447,766 |
| 2017-10-23 | 2017-10-19 | 23.022 | 106,713 | +374 | 0.05% | 2,456,700 |
| 2017-10-20 | 2017-10-18 | 23.128 | 106,339 | -1,123 | 0.05% | 2,459,450 |
| 2017-10-19 | 2017-10-17 | 23.102 | 107,462 | +1,498 | 0.05% | 2,482,553 |
| 2017-10-13 | 2017-10-11 | 22.888 | 105,964 | +1,498 | 0.05% | 2,425,306 |
| 2017-10-03 | 2017-09-28 | 22.968 | 104,466 | -1,498 | 0.05% | 2,399,390 |
| 2017-09-29 | 2017-09-27 | 23.022 | 105,964 | +374 | 0.05% | 2,439,456 |
| 2017-09-28 | 2017-09-26 | 22.941 | 105,590 | +1,124 | 0.05% | 2,422,386 |
| 2017-09-27 | 2017-09-25 | 23.102 | 104,466 | -749 | 0.05% | 2,413,340 |
| 2017-09-26 | 2017-09-22 | 23.449 | 105,215 | +374 | 0.05% | 2,467,173 |
| 2017-09-22 | 2017-09-20 | 23.823 | 104,841 | -3,370 | 0.05% | 2,497,603 |
| 2017-09-21 | 2017-09-19 | 23.716 | 108,211 | +6,366 | 0.05% | 2,566,326 |
| 2017-09-20 | 2017-09-18 | 23.983 | 101,845 | +374 | 0.05% | 2,442,550 |
| 2017-09-19 | 2017-09-15 | 23.983 | 101,471 | -2,247 | 0.05% | 2,433,581 |
| 2017-09-13 | 2017-09-11 | 23.903 | 103,718 | +749 | 0.05% | 2,479,160 |
| 2017-09-11 | 2017-09-07 | 23.956 | 102,969 | +749 | 0.05% | 2,466,757 |
| 2017-09-08 | 2017-09-06 | 23.796 | 102,220 | +1,123 | 0.05% | 2,432,434 |
| 2017-09-06 | 2017-09-04 | 24.170 | 101,097 | +8,612 | 0.05% | 2,443,511 |
| 2017-09-05 | 2017-09-01 | 24.490 | 92,485 | +14,229 | 0.04% | 2,264,999 |
| 2017-09-04 | 2017-08-31 | 24.437 | 78,256 | -1,124 | 0.04% | 1,912,345 |
| 2017-09-01 | 2017-08-30 | 23.796 | 79,380 | +375 | 0.04% | 1,888,932 |
| 2017-08-31 | 2017-08-29 | 23.876 | 79,005 | -375 | 0.04% | 1,886,338 |
| 2017-08-30 | 2017-08-28 | 23.876 | 79,380 | -3,369 | 0.04% | 1,895,292 |
| 2017-08-29 | 2017-08-25 | 24.998 | 82,749 | +4,118 | 0.04% | 2,068,550 |
| 2017-08-28 | 2017-08-24 | 24.784 | 78,631 | -749 | 0.04% | 1,948,809 |
| 2017-08-25 | 2017-08-22 | 24.704 | 79,380 | +375 | 0.04% | 1,961,012 |
| 2017-08-22 | 2017-08-18 | 24.437 | 79,005 | +749 | 0.04% | 1,930,648 |
| 2017-08-21 | 2017-08-17 | 24.677 | 78,256 | -2,621 | 0.04% | 1,931,155 |
| 2017-08-18 | 2017-08-16 | 24.490 | 80,877 | +4,867 | 0.04% | 1,980,714 |
| 2017-08-16 | 2017-08-14 | 25.158 | 76,010 | +1,498 | 0.04% | 1,912,269 |
| 2017-08-15 | 2017-08-11 | 24.998 | 74,512 | -374 | 0.04% | 1,862,643 |
| 2017-08-14 | 2017-08-10 | 25.746 | 74,886 | +1,872 | 0.04% | 1,927,992 |
| 2017-08-11 | 2017-08-09 | 26.226 | 73,014 | -1,872 | 0.03% | 1,914,896 |
| 2017-08-10 | 2017-08-08 | 26.173 | 74,886 | -375 | 0.04% | 1,959,991 |
| 2017-08-08 | 2017-08-04 | 25.959 | 75,261 | -374 | 0.04% | 1,953,726 |
| 2017-08-07 | 2017-08-03 | 25.906 | 75,635 | +1,123 | 0.04% | 1,959,395 |
| 2017-08-04 | 2017-08-02 | 26.066 | 74,512 | -1,123 | 0.04% | 1,942,243 |
| 2017-08-03 | 2017-08-01 | 26.200 | 75,635 | +1,498 | 0.04% | 1,981,615 |
| 2017-08-02 | 2017-07-31 | 26.173 | 74,137 | +374 | 0.03% | 1,940,388 |
| 2017-08-01 | 2017-07-28 | 26.520 | 73,763 | +1,123 | 0.03% | 1,956,209 |
| 2017-07-28 | 2017-07-26 | 26.440 | 72,640 | +2,621 | 0.03% | 1,920,607 |
| 2017-07-27 | 2017-07-25 | 26.974 | 70,019 | -1,123 | 0.03% | 1,888,708 |
| 2017-07-26 | 2017-07-24 | 26.654 | 71,142 | +1,498 | 0.03% | 1,896,200 |
| 2017-07-25 | 2017-07-21 | 26.013 | 69,644 | +1,123 | 0.03% | 1,811,633 |
| 2017-07-21 | 2017-07-19 | 26.774 | 68,521 | +374 | 0.03% | 1,834,575 |
| 2017-07-20 | 2017-07-18 | 26.707 | 68,147 | -3,369 | 0.03% | 1,820,012 |
| 2017-07-19 | 2017-07-17 | 26.774 | 71,516 | +13,105 | 0.03% | 1,914,763 |
| 2017-07-18 | 2017-07-14 | 25.826 | 58,411 | +4,867 | 0.03% | 1,508,511 |
| 2017-07-17 | 2017-07-13 | 25.131 | 53,544 | +4,119 | 0.03% | 1,345,637 |
| 2017-07-06 | 2017-07-04 | 24.811 | 49,425 | +1,872 | 0.02% | 1,226,281 |
| 2017-07-05 | 2017-07-03 | 25.238 | 47,553 | +749 | 0.02% | 1,200,155 |
| 2017-07-04 | 2017-06-30 | 25.105 | 46,804 | -3,744 | 0.02% | 1,175,001 |
| 2017-07-03 | 2017-06-29 | 25.345 | 50,548 | +1,872 | 0.02% | 1,281,143 |
| 2017-06-30 | 2017-06-28 | 25.372 | 48,676 | -4,493 | 0.02% | 1,234,997 |
| 2017-06-29 | 2017-06-27 | 25.585 | 53,169 | +3,370 | 0.03% | 1,360,352 |
| 2017-06-28 | 2017-06-26 | 25.345 | 49,799 | -2,621 | 0.02% | 1,262,160 |
| 2017-06-27 | 2017-06-23 | 25.345 | 52,420 | +1,872 | 0.02% | 1,328,589 |
| 2017-06-23 | 2017-06-21 | 25.452 | 50,548 | +374 | 0.02% | 1,286,543 |
| 2017-06-22 | 2017-06-20 | 25.666 | 50,174 | -7,114 | 0.02% | 1,287,744 |
| 2017-06-21 | 2017-06-19 | 25.906 | 57,288 | +5,616 | 0.03% | 1,484,099 |
| 2017-06-19 | 2017-06-15 | 23.983 | 51,672 | -2,246 | 0.02% | 1,239,250 |
| 2017-06-14 | 2017-06-12 | 23.849 | 53,918 | -1,498 | 0.03% | 1,285,916 |
| 2017-06-12 | 2017-06-08 | 23.903 | 55,416 | +1,123 | 0.03% | 1,324,603 |
| 2017-06-09 | 2017-06-07 | 23.743 | 54,293 | -748 | 0.03% | 1,289,060 |
| 2017-06-08 | 2017-06-06 | 23.289 | 55,041 | +1,123 | 0.03% | 1,281,829 |
| 2017-06-02 | 2017-05-31 | 23.128 | 53,918 | -749 | 0.03% | 1,247,036 |
| 2017-06-01 | 2017-05-29 | 23.209 | 54,667 | -2,247 | 0.03% | 1,268,740 |
| 2017-05-31 | 2017-05-26 | 23.636 | 56,914 | -748 | 0.03% | 1,345,209 |
| 2017-05-26 | 2017-05-24 | 22.888 | 57,662 | -4,119 | 0.03% | 1,319,769 |
| 2017-05-25 | 2017-05-23 | 22.941 | 61,781 | -3,745 | 0.03% | 1,417,345 |
| 2017-05-24 | 2017-05-22 | 23.048 | 65,526 | +5,991 | 0.03% | 1,510,261 |
| 2017-05-23 | 2017-05-19 | 23.983 | 59,535 | -374 | 0.03% | 1,427,829 |
| 2017-05-22 | 2017-05-18 | 26.923 | 59,909 | -1,498 | 0.03% | 1,612,914 |
| 2017-05-19 | 2017-05-17 | 26.894 | 61,407 | +3,553 | 0.03% | 1,651,493 |
| 2017-05-18 | 2017-05-16 | 26.381 | 57,854 | +701 | 0.03% | 1,526,238 |
| 2017-05-17 | 2017-05-15 | 26.580 | 57,153 | -351 | 0.03% | 1,519,155 |
| 2017-05-16 | 2017-05-12 | 26.409 | 57,504 | +351 | 0.03% | 1,518,645 |
| 2017-05-12 | 2017-05-10 | 27.379 | 57,153 | -351 | 0.03% | 1,564,795 |
| 2017-05-10 | 2017-05-08 | 27.664 | 57,504 | +7,013 | 0.03% | 1,590,805 |
| 2017-05-09 | 2017-05-05 | 27.008 | 50,491 | -1,753 | 0.03% | 1,363,676 |
| 2017-05-08 | 2017-05-04 | 26.466 | 52,244 | +4,207 | 0.03% | 1,382,712 |
| 2017-05-05 | 2017-05-02 | 27.293 | 48,037 | +6,662 | 0.02% | 1,311,098 |
| 2017-05-04 | 2017-04-28 | 27.408 | 41,375 | -1,052 | 0.02% | 1,133,988 |
| 2017-05-02 | 2017-04-27 | 27.750 | 42,427 | +702 | 0.02% | 1,177,341 |
| 2017-04-28 | 2017-04-26 | 27.892 | 41,725 | -702 | 0.02% | 1,163,811 |
| 2017-04-27 | 2017-04-25 | 27.750 | 42,427 | -1,051 | 0.02% | 1,177,341 |
| 2017-04-26 | 2017-04-24 | 26.923 | 43,478 | -702 | 0.02% | 1,170,547 |
| 2017-04-25 | 2017-04-21 | 26.381 | 44,180 | -1,052 | 0.02% | 1,165,506 |
| 2017-04-24 | 2017-04-20 | 26.809 | 45,232 | -3,857 | 0.02% | 1,212,609 |
| 2017-04-21 | 2017-04-19 | 25.582 | 49,089 | +2,104 | 0.02% | 1,255,810 |
| 2017-04-20 | 2017-04-18 | 24.556 | 46,985 | -1,052 | 0.02% | 1,153,744 |
| 2017-04-19 | 2017-04-13 | 24.641 | 48,037 | +1,753 | 0.02% | 1,183,687 |
| 2017-04-11 | 2017-04-07 | 24.384 | 46,284 | -701 | 0.02% | 1,128,611 |
| 2017-04-10 | 2017-04-06 | 24.613 | 46,985 | +2,104 | 0.02% | 1,156,424 |
| 2017-04-07 | 2017-04-05 | 24.641 | 44,881 | -1,753 | 0.02% | 1,105,919 |
| 2017-04-06 | 2017-04-03 | 25.240 | 46,634 | -1,403 | 0.02% | 1,177,045 |
| 2017-04-05 | 2017-03-31 | 24.213 | 48,037 | -1,753 | 0.02% | 1,163,137 |
| 2017-04-03 | 2017-03-30 | 22.901 | 49,790 | +2,455 | 0.03% | 1,140,263 |
| 2017-03-31 | 2017-03-29 | 22.816 | 47,335 | -1,052 | 0.02% | 1,079,990 |
| 2017-03-30 | 2017-03-28 | 22.759 | 48,387 | -2,104 | 0.02% | 1,101,232 |
| 2017-03-29 | 2017-03-27 | 22.245 | 50,491 | -3,857 | 0.03% | 1,123,197 |
| 2017-03-28 | 2017-03-24 | 22.759 | 54,348 | +12,272 | 0.03% | 1,236,897 |
| 2017-03-27 | 2017-03-23 | 20.762 | 42,076 | +3,156 | 0.02% | 873,601 |
| 2017-03-24 | 2017-03-22 | 20.534 | 38,920 | +18,233 | 0.02% | 799,195 |
| 2017-03-23 | 2017-03-21 | 20.563 | 20,687 | +3,857 | 0.01% | 425,383 |
| 2017-03-22 | 2017-03-20 | 20.506 | 16,830 | -351 | 0.01% | 345,112 |
| 2017-03-21 | 2017-03-17 | 20.506 | 17,181 | +8,415 | 0.01% | 352,310 |
| 2017-03-17 | 2017-03-15 | 20.021 | 8,766 | -1,753 | 0.00% | 175,503 |
| 2017-03-16 | 2017-03-14 | 20.078 | 10,519 | +2,104 | 0.01% | 211,200 |
| 2017-02-28 | 2017-02-24 | 20.306 | 8,415 | -351 | 0.00% | 170,876 |
| 2017-02-14 | 2017-02-10 | 20.420 | 8,766 | +351 | 0.00% | 179,004 |
| 2017-01-20 | 2017-01-18 | 20.449 | 8,415 | -3,156 | 0.00% | 172,076 |
| 2017-01-17 | 2017-01-13 | 20.392 | 11,571 | +3,156 | 0.01% | 235,952 |
| 2016-12-19 | 2016-12-15 | 20.078 | 8,415 | -701 | 0.00% | 168,956 |
| 2016-11-11 | 2016-11-09 | 19.878 | 9,116 | +350 | 0.00% | 181,211 |
| 2016-11-09 | 2016-11-07 | 20.135 | 8,766 | +351 | 0.00% | 176,504 |
| 2016-11-08 | 2016-11-04 | 20.506 | 8,415 | +701 | 0.00% | 172,556 |
| 2016-11-01 | 2016-10-28 | 20.021 | 7,714 | -351 | 0.00% | 154,441 |
| 2016-10-25 | 2016-10-20 | 20.049 | 8,065 | -701 | 0.00% | 161,699 |
| 2016-10-19 | 2016-10-17 | 19.907 | 8,766 | -701 | 0.00% | 174,503 |
| 2016-10-17 | 2016-10-13 | 19.907 | 9,467 | -701 | 0.00% | 188,458 |
| 2016-09-28 | 2016-09-26 | 20.106 | 10,168 | -351 | 0.01% | 204,443 |
| 2016-09-23 | 2016-09-21 | 20.021 | 10,519 | +1,052 | 0.01% | 210,600 |
| 2016-09-12 | 2016-09-08 | 20.049 | 9,467 | -701 | 0.00% | 189,808 |
| 2016-09-09 | 2016-09-07 | 19.821 | 10,168 | +350 | 0.01% | 201,543 |
| 2016-09-08 | 2016-09-06 | 19.422 | 9,818 | +351 | 0.00% | 190,685 |
| 2016-08-29 | 2016-08-25 | 17.739 | 9,467 | +351 | 0.00% | 167,938 |
| 2016-08-11 | 2016-08-09 | 18.139 | 9,116 | +701 | 0.00% | 165,352 |
| 2016-08-10 | 2016-08-08 | 17.796 | 8,415 | +350 | 0.00% | 149,757 |
| 2016-08-04 | 2016-08-01 | 17.654 | 8,065 | +351 | 0.00% | 142,378 |
| 2016-07-29 | 2016-07-27 | 17.540 | 7,714 | -701 | 0.00% | 135,301 |
| 2016-07-28 | 2016-07-26 | 17.968 | 8,415 | +1,052 | 0.00% | 151,197 |
| 2016-06-28 | 2016-06-24 | 16.570 | 7,363 | +701 | 0.00% | 122,005 |
| 2016-06-07 | 2016-06-03 | 16.313 | 6,662 | -1,052 | 0.00% | 108,680 |
| 2016-06-06 | 2016-06-02 | 16.028 | 7,714 | -3,156 | 0.00% | 123,641 |
| 2016-05-27 | 2016-05-25 | 14.834 | 10,870 | +212 | 0.01% | 161,249 |
| 2016-05-12 | 2016-05-10 | 14.427 | 10,658 | -1,719 | 0.01% | 153,764 |
| 2016-04-28 | 2016-04-26 | 14.514 | 12,377 | -7,907 | 0.01% | 179,644 |
| 2016-04-25 | 2016-04-21 | 13.962 | 20,284 | -3,438 | 0.01% | 283,199 |
| 2016-04-05 | 2016-03-31 | 13.322 | 23,722 | +1,031 | 0.01% | 316,019 |
| 2016-03-24 | 2016-03-22 | 12.915 | 22,691 | +2,063 | 0.01% | 293,044 |
| 2016-03-23 | 2016-03-21 | 13.002 | 20,628 | -344 | 0.01% | 268,202 |
| 2016-03-22 | 2016-03-18 | 13.016 | 20,972 | +5,157 | 0.01% | 272,979 |
| 2016-03-21 | 2016-03-17 | 13.045 | 15,815 | +1,719 | 0.01% | 206,314 |
| 2016-03-16 | 2016-03-14 | 13.031 | 14,096 | +5,845 | 0.01% | 183,684 |
| 2016-03-14 | 2016-03-10 | 12.667 | 8,251 | +2,750 | 0.00% | 104,518 |
| 2016-02-18 | 2016-02-16 | 12.202 | 5,501 | -1,375 | 0.00% | 67,123 |
| 2016-02-17 | 2016-02-15 | 12.071 | 6,876 | -688 | 0.00% | 83,000 |
| 2016-02-03 | 2016-02-01 | 12.624 | 7,564 | +1,376 | 0.00% | 95,486 |
| 2016-02-02 | 2016-01-29 | 12.740 | 6,188 | +687 | 0.00% | 78,835 |
| 2016-01-28 | 2016-01-26 | 12.624 | 5,501 | +688 | 0.00% | 69,443 |
| 2015-10-09 | 2015-10-07 | 13.744 | 4,813 | +687 | 0.00% | 66,148 |
| 2015-08-21 | 2015-08-19 | 16.929 | 4,126 | -343 | 0.00% | 69,847 |
| 2015-08-20 | 2015-08-18 | 17.248 | 4,469 | +343 | 0.00% | 77,084 |
| 2015-07-30 | 2015-07-28 | 18.761 | 4,126 | +2,751 | 0.00% | 77,408 |
| 2015-07-23 | 2015-07-21 | 19.459 | 1,375 | +687 | 0.00% | 26,756 |
| 2015-07-13 | 2015-07-09 | 18.470 | 688 | +688 | 0.00% | 12,707 |
| 2015-05-26 | 2015-05-21 | 21.180 | 0 | -1,348 | ||
| 2015-05-21 | 2015-05-19 | 20.408 | 1,348 | -4,046 | 0.00% | 27,510 |
| 2015-05-06 | 2015-05-04 | 20.764 | 5,394 | +1,349 | 0.00% | 112,002 |
| 2015-04-29 | 2015-04-27 | 20.942 | 4,045 | +4,045 | 0.00% | 84,711 |
| 2007-06-26 | 2007-06-22 | 9.891 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy