History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.010 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.020 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.990 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.020 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.050 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.950 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.090 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.970 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.040 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.130 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.010 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.110 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.030 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.100 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.040 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.900 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.890 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.920 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.000 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.000 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.020 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.000 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.100 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.970 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.930 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.020 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.020 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.050 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.010 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.080 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.100 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.100 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.100 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.140 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.070 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.090 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.120 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.160 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.180 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.150 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.150 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.170 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.120 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.150 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.110 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.100 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.020 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.990 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.970 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.000 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.990 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.990 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.920 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.920 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.930 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.940 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.910 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.860 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.880 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.910 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.980 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.850 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.900 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.880 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.880 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.910 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.940 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.910 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.900 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.030 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.840 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.840 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.890 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.800 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.820 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.830 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.850 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.720 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.580 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.550 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.540 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.520 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.500 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.490 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.340 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.940 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.230 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.220 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.230 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.150 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.120 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.050 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.000 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.220 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.210 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.230 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.230 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.210 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.150 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.100 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.060 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.040 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.050 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.070 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.050 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.040 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.050 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.070 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.950 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.900 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.760 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.700 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.660 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.640 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.760 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.720 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.720 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.700 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.710 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.710 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.710 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.700 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.720 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.740 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.760 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.750 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.720 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.590 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.520 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.570 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.590 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.580 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.700 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.500 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.500 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.500 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.500 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.500 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.500 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.500 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.500 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.500 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.500 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.500 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.500 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.500 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.500 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.500 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.500 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.290 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.220 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.300 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.300 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.310 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.310 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.310 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.310 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.300 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.310 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.300 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.280 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.270 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.310 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.310 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.300 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.320 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.300 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.300 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.340 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.350 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.320 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.410 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.410 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.400 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.440 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.440 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.420 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.400 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.350 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.400 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.400 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.400 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.390 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.390 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.400 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.420 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.400 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.410 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.400 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.400 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.440 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.350 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.400 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.410 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.410 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.300 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.470 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.310 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.310 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.500 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.350 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.420 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.380 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.380 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.300 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.300 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.290 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.340 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.390 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.360 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.430 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.400 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.450 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.360 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.350 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.340 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.450 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.480 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.460 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.590 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.500 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.550 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.500 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.570 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.590 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.510 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.520 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.520 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.600 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.780 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.920 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.110 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.190 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.810 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.810 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.800 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.650 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.400 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.310 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.400 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.390 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.350 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.350 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.350 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.350 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.300 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.250 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.300 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.320 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.320 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.290 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.250 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.320 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.320 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.370 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.380 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.330 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.330 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.210 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.350 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.300 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.300 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.300 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.320 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.450 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.380 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.380 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.570 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.570 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.580 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.580 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.600 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.550 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.550 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.460 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.570 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.600 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.600 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.640 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.650 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.640 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.640 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.650 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.700 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.650 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.650 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.660 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.670 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.700 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.700 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.690 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.700 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.650 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.750 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.640 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.700 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.700 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.730 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.720 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.720 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.770 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.760 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.790 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.730 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.820 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.900 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.930 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.930 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.960 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.980 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.980 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.980 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.980 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.110 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.160 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.180 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.180 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.180 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.200 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.150 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.200 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.250 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.290 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.537 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.571 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 8.583 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.421 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.398 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.248 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.120 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.178 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.201 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.109 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.097 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.097 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.178 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.143 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.097 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.213 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.190 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.143 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.074 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.039 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.016 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.005 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.167 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.039 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.201 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.097 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.213 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.282 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.155 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.213 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.097 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.970 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.005 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.039 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.028 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.982 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.062 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.016 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.074 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.039 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.132 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.016 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.519 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.276 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.403 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.345 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.449 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.380 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.160 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.206 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.264 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.264 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.264 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.276 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.287 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.311 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.403 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.368 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.368 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.357 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.507 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.438 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.438 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.461 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.322 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.322 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.426 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.449 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.438 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.473 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.542 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 7.554 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.634 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.554 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 7.750 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.773 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 7.947 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.935 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.958 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 7.866 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.739 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.762 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.074 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 8.005 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.507 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.912 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.305 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.692 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.345 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.299 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.287 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.253 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.438 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.264 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.380 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.195 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.276 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.114 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.195 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.195 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.172 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.114 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.091 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.195 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.206 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.149 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.045 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.721 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.721 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.651 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.709 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.570 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.674 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.721 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.593 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.721 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.721 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.721 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.593 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.674 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.443 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.478 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.420 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.420 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.431 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.443 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.443 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.593 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.385 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.431 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.536 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.536 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.593 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.640 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.617 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.605 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.640 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.640 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.755 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.732 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.686 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.767 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.617 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.721 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.883 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.859 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.883 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.663 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.790 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.871 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.871 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.871 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.744 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.732 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.802 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.709 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.651 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.813 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.767 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.894 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.917 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.871 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.940 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.836 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.802 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.709 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.651 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.778 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.790 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.593 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.674 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.674 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.663 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.651 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.825 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.825 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.698 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.698 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.698 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.709 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.628 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.663 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.709 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.698 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.698 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.940 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.952 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.883 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.883 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.940 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.940 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.079 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.137 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.056 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.126 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.056 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.998 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.940 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.940 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.952 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.952 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.033 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 7.056 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 7.114 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 7.056 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 7.056 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 7.195 | 0 | -2,161 | ||
| 2023-05-30 | 2023-05-25 | 7.860 | 2,161 | +62 | 0.00% | 16,986 |
| 2022-09-01 | 2022-08-30 | 8.575 | 2,099 | -1,260 | 0.00% | 17,998 |
| 2022-08-30 | 2022-08-26 | 8.622 | 3,359 | -28,549 | 0.00% | 28,962 |
| 2022-05-30 | 2022-05-26 | 8.248 | 31,908 | +948 | 0.01% | 263,179 |
| 2021-05-31 | 2021-05-27 | 11.236 | 30,960 | +692 | 0.01% | 347,873 |
| 2020-06-01 | 2020-05-28 | 8.944 | 30,268 | +868 | 0.01% | 270,726 |
| 2019-05-28 | 2019-05-24 | 14.144 | 29,400 | +546 | 0.01% | 415,839 |
| 2019-05-08 | 2019-05-06 | 15.092 | 28,854 | -5,695 | 0.01% | 435,476 |
| 2018-07-03 | 2018-06-28 | 17.015 | 34,549 | -18,983 | 0.02% | 587,857 |
| 2018-06-29 | 2018-06-27 | 17.147 | 53,532 | -3,797 | 0.02% | 917,906 |
| 2018-06-28 | 2018-06-26 | 17.595 | 57,329 | -15,186 | 0.03% | 1,008,683 |
| 2018-06-27 | 2018-06-25 | 17.779 | 72,515 | -7,593 | 0.03% | 1,289,245 |
| 2018-06-26 | 2018-06-22 | 18.095 | 80,108 | -7,594 | 0.04% | 1,449,561 |
| 2018-06-22 | 2018-06-20 | 18.200 | 87,702 | -7,593 | 0.04% | 1,596,215 |
| 2018-06-21 | 2018-06-19 | 18.253 | 95,295 | -7,214 | 0.04% | 1,739,431 |
| 2018-06-19 | 2018-06-14 | 18.622 | 102,509 | -7,972 | 0.05% | 1,908,909 |
| 2018-06-11 | 2018-06-07 | 18.912 | 110,481 | -7,594 | 0.05% | 2,089,373 |
| 2018-06-07 | 2018-06-05 | 18.569 | 118,075 | -3,796 | 0.05% | 2,192,557 |
| 2018-06-06 | 2018-06-04 | 18.517 | 121,871 | -3,797 | 0.06% | 2,256,626 |
| 2018-06-04 | 2018-05-31 | 18.543 | 125,668 | -3,796 | 0.06% | 2,330,243 |
| 2018-06-01 | 2018-05-30 | 18.490 | 129,464 | -11,390 | 0.06% | 2,393,812 |
| 2018-05-29 | 2018-05-25 | 19.309 | 140,854 | +1,940 | 0.07% | 2,719,787 |
| 2018-05-28 | 2018-05-24 | 19.202 | 138,914 | -11,233 | 0.07% | 2,667,487 |
| 2018-05-16 | 2018-05-14 | 19.363 | 150,147 | +3,370 | 0.07% | 2,907,248 |
| 2018-04-23 | 2018-04-19 | 18.775 | 146,777 | -4,868 | 0.07% | 2,755,756 |
| 2018-04-20 | 2018-04-18 | 18.855 | 151,645 | -17,224 | 0.07% | 2,859,303 |
| 2018-04-19 | 2018-04-17 | 18.909 | 168,869 | -14,977 | 0.08% | 3,193,086 |
| 2018-04-17 | 2018-04-13 | 19.229 | 183,846 | -7,489 | 0.09% | 3,535,201 |
| 2018-04-16 | 2018-04-12 | 19.122 | 191,335 | -8,986 | 0.09% | 3,658,768 |
| 2018-04-13 | 2018-04-11 | 19.229 | 200,321 | -3,744 | 0.09% | 3,852,001 |
| 2018-04-10 | 2018-04-06 | 19.122 | 204,065 | -2,247 | 0.10% | 3,902,195 |
| 2018-04-09 | 2018-04-04 | 19.122 | 206,312 | -3,744 | 0.10% | 3,945,163 |
| 2018-03-15 | 2018-03-13 | 20.484 | 210,056 | +3,744 | 0.10% | 4,302,867 |
| 2018-02-27 | 2018-02-23 | 20.137 | 206,312 | +3,744 | 0.10% | 4,154,543 |
| 2018-02-26 | 2018-02-22 | 20.324 | 202,568 | +11,233 | 0.10% | 4,117,020 |
| 2018-02-23 | 2018-02-21 | 20.751 | 191,335 | +20,594 | 0.09% | 3,970,479 |
| 2018-02-22 | 2018-02-20 | 19.416 | 170,741 | +7,489 | 0.08% | 3,315,123 |
| 2018-02-13 | 2018-02-09 | 18.722 | 163,252 | -18,722 | 0.08% | 3,056,356 |
| 2018-02-12 | 2018-02-08 | 19.015 | 181,974 | -7,488 | 0.09% | 3,460,324 |
| 2018-02-09 | 2018-02-07 | 18.695 | 189,462 | -11,233 | 0.09% | 3,541,992 |
| 2018-02-07 | 2018-02-05 | 20.351 | 200,695 | -14,978 | 0.09% | 4,084,313 |
| 2018-02-06 | 2018-02-02 | 20.565 | 215,673 | -7,488 | 0.10% | 4,435,208 |
| 2018-02-05 | 2018-02-01 | 20.698 | 223,161 | -3,745 | 0.11% | 4,618,995 |
| 2018-02-02 | 2018-01-31 | 20.805 | 226,906 | -11,233 | 0.11% | 4,720,749 |
| 2018-02-01 | 2018-01-30 | 20.805 | 238,139 | -2,246 | 0.11% | 4,954,450 |
| 2018-01-31 | 2018-01-29 | 21.125 | 240,385 | -5,242 | 0.11% | 5,078,218 |
| 2018-01-29 | 2018-01-25 | 21.205 | 245,627 | -3,744 | 0.12% | 5,208,637 |
| 2018-01-26 | 2018-01-24 | 21.259 | 249,371 | -3,745 | 0.12% | 5,301,350 |
| 2018-01-23 | 2018-01-19 | 21.259 | 253,116 | -7,488 | 0.12% | 5,380,964 |
| 2018-01-22 | 2018-01-18 | 21.286 | 260,604 | -3,745 | 0.12% | 5,547,111 |
| 2018-01-19 | 2018-01-17 | 21.232 | 264,349 | -7,488 | 0.12% | 5,612,705 |
| 2018-01-18 | 2018-01-16 | 21.366 | 271,837 | -14,978 | 0.13% | 5,807,992 |
| 2018-01-17 | 2018-01-15 | 21.366 | 286,815 | -11,233 | 0.14% | 6,128,008 |
| 2018-01-16 | 2018-01-12 | 21.606 | 298,048 | -12,730 | 0.14% | 6,439,649 |
| 2017-12-21 | 2017-12-19 | 21.526 | 310,778 | +3,744 | 0.15% | 6,689,794 |
| 2017-12-15 | 2017-12-13 | 22.541 | 307,034 | +18,722 | 0.14% | 6,920,801 |
| 2017-12-14 | 2017-12-12 | 21.499 | 288,312 | +18,721 | 0.14% | 6,198,492 |
| 2017-12-13 | 2017-12-11 | 21.312 | 269,591 | +7,489 | 0.13% | 5,745,605 |
| 2017-12-11 | 2017-12-07 | 20.751 | 262,102 | -7,489 | 0.12% | 5,438,997 |
| 2017-12-08 | 2017-12-06 | 20.805 | 269,591 | -15,351 | 0.13% | 5,608,804 |
| 2017-12-05 | 2017-12-01 | 20.832 | 284,942 | -7,489 | 0.13% | 5,935,790 |
| 2017-11-30 | 2017-11-28 | 20.618 | 292,431 | -3,744 | 0.14% | 6,029,318 |
| 2017-11-28 | 2017-11-24 | 20.778 | 296,175 | -18,722 | 0.14% | 6,153,971 |
| 2017-11-27 | 2017-11-23 | 20.271 | 314,897 | -3,744 | 0.15% | 6,383,190 |
| 2017-11-24 | 2017-11-22 | 20.191 | 318,641 | -11,233 | 0.15% | 6,433,553 |
| 2017-11-23 | 2017-11-21 | 20.217 | 329,874 | +11,233 | 0.16% | 6,669,164 |
| 2017-11-22 | 2017-11-20 | 20.938 | 318,641 | -1,498 | 0.15% | 6,671,833 |
| 2017-11-21 | 2017-11-17 | 21.072 | 320,139 | -16,101 | 0.15% | 6,745,949 |
| 2017-11-20 | 2017-11-16 | 21.125 | 336,240 | -11,233 | 0.16% | 7,103,188 |
| 2017-11-17 | 2017-11-15 | 21.633 | 347,473 | -12,356 | 0.16% | 7,516,809 |
| 2017-11-16 | 2017-11-14 | 21.846 | 359,829 | -10,109 | 0.17% | 7,860,984 |
| 2017-11-15 | 2017-11-13 | 22.194 | 369,938 | -3,745 | 0.17% | 8,210,270 |
| 2017-11-14 | 2017-11-10 | 22.354 | 373,683 | -9,735 | 0.18% | 8,353,265 |
| 2017-11-09 | 2017-11-07 | 22.461 | 383,418 | -7,489 | 0.18% | 8,611,840 |
| 2017-11-08 | 2017-11-06 | 22.407 | 390,907 | -7,488 | 0.18% | 8,759,168 |
| 2017-11-07 | 2017-11-03 | 22.514 | 398,395 | -7,114 | 0.19% | 8,969,514 |
| 2017-11-06 | 2017-11-02 | 22.487 | 405,509 | -7,489 | 0.19% | 9,118,849 |
| 2017-11-03 | 2017-11-01 | 22.407 | 412,998 | -18,722 | 0.19% | 9,254,168 |
| 2017-11-02 | 2017-10-31 | 22.541 | 431,720 | -11,233 | 0.20% | 9,731,327 |
| 2017-11-01 | 2017-10-30 | 22.381 | 442,953 | -13,854 | 0.21% | 9,913,548 |
| 2017-10-30 | 2017-10-26 | 22.995 | 456,807 | -3,744 | 0.22% | 10,504,209 |
| 2017-10-27 | 2017-10-25 | 23.102 | 460,551 | -11,982 | 0.22% | 10,639,502 |
| 2017-10-26 | 2017-10-24 | 23.182 | 472,533 | -17,972 | 0.22% | 10,954,166 |
| 2017-10-25 | 2017-10-23 | 23.048 | 490,505 | -5,991 | 0.23% | 11,305,290 |
| 2017-10-24 | 2017-10-20 | 23.235 | 496,496 | -26,211 | 0.23% | 11,536,192 |
| 2017-10-20 | 2017-10-18 | 23.128 | 522,707 | -3,744 | 0.25% | 12,089,370 |
| 2017-10-19 | 2017-10-17 | 23.102 | 526,451 | -8,986 | 0.25% | 12,161,902 |
| 2017-10-18 | 2017-10-16 | 22.915 | 535,437 | -2,247 | 0.25% | 12,269,394 |
| 2017-10-17 | 2017-10-13 | 22.861 | 537,684 | -3,744 | 0.25% | 12,292,164 |
| 2017-10-16 | 2017-10-12 | 22.861 | 541,428 | -7,489 | 0.26% | 12,377,756 |
| 2017-10-12 | 2017-10-10 | 22.941 | 548,917 | -3,744 | 0.26% | 12,592,945 |
| 2017-10-11 | 2017-10-09 | 23.022 | 552,661 | -11,233 | 0.26% | 12,723,118 |
| 2017-10-06 | 2017-10-03 | 23.315 | 563,894 | -11,233 | 0.27% | 13,147,379 |
| 2017-10-04 | 2017-09-29 | 23.128 | 575,127 | -18,722 | 0.27% | 13,301,760 |
| 2017-09-29 | 2017-09-27 | 23.022 | 593,849 | -3,744 | 0.28% | 13,671,329 |
| 2017-09-28 | 2017-09-26 | 22.941 | 597,593 | -16,100 | 0.28% | 13,709,642 |
| 2017-09-27 | 2017-09-25 | 23.102 | 613,693 | -13,854 | 0.29% | 14,177,339 |
| 2017-09-26 | 2017-09-22 | 23.449 | 627,547 | -18,722 | 0.30% | 14,715,270 |
| 2017-09-25 | 2017-09-21 | 23.663 | 646,269 | -3,744 | 0.30% | 15,292,360 |
| 2017-09-22 | 2017-09-20 | 23.823 | 650,013 | -3,745 | 0.31% | 15,485,112 |
| 2017-09-20 | 2017-09-18 | 23.983 | 653,758 | -7,488 | 0.31% | 15,679,088 |
| 2017-09-19 | 2017-09-15 | 23.983 | 661,246 | -16,850 | 0.31% | 15,858,673 |
| 2017-09-18 | 2017-09-14 | 23.716 | 678,096 | -12,356 | 0.32% | 16,081,687 |
| 2017-09-15 | 2017-09-13 | 23.876 | 690,452 | -2,621 | 0.33% | 16,485,361 |
| 2017-09-14 | 2017-09-12 | 23.930 | 693,073 | -4,493 | 0.33% | 16,584,961 |
| 2017-09-13 | 2017-09-11 | 23.903 | 697,566 | -4,119 | 0.33% | 16,673,846 |
| 2017-09-12 | 2017-09-08 | 23.903 | 701,685 | -8,986 | 0.33% | 16,772,302 |
| 2017-09-11 | 2017-09-07 | 23.956 | 710,671 | -25,462 | 0.33% | 17,025,054 |
| 2017-09-08 | 2017-09-06 | 23.796 | 736,133 | -7,488 | 0.35% | 17,517,069 |
| 2017-09-07 | 2017-09-05 | 23.983 | 743,621 | -1,872 | 0.35% | 17,834,274 |
| 2017-09-05 | 2017-09-01 | 24.490 | 745,493 | -11,233 | 0.35% | 18,257,460 |
| 2017-09-04 | 2017-08-31 | 24.437 | 756,726 | -21,343 | 0.36% | 18,492,141 |
| 2017-09-01 | 2017-08-30 | 23.796 | 778,069 | -10,858 | 0.37% | 18,514,981 |
| 2017-08-31 | 2017-08-29 | 23.876 | 788,927 | -7,489 | 0.37% | 18,836,569 |
| 2017-08-30 | 2017-08-28 | 23.876 | 796,416 | -35,197 | 0.38% | 19,015,377 |
| 2017-08-28 | 2017-08-24 | 24.784 | 831,613 | +1,498 | 0.39% | 20,610,888 |
| 2017-08-16 | 2017-08-14 | 25.158 | 830,115 | +1,498 | 0.39% | 20,884,141 |
| 2017-08-15 | 2017-08-11 | 24.998 | 828,617 | +3,744 | 0.39% | 20,713,674 |
| 2017-08-14 | 2017-08-10 | 25.746 | 824,873 | +3,744 | 0.39% | 21,236,922 |
| 2017-08-07 | 2017-08-03 | 25.906 | 821,129 | +3,745 | 0.39% | 21,272,110 |
| 2017-08-02 | 2017-07-31 | 26.173 | 817,384 | +7,488 | 0.39% | 21,393,393 |
| 2017-08-01 | 2017-07-28 | 26.520 | 809,896 | +1,498 | 0.38% | 21,478,599 |
| 2017-07-28 | 2017-07-26 | 26.440 | 808,398 | +7,489 | 0.38% | 21,374,102 |
| 2017-07-26 | 2017-07-24 | 26.654 | 800,909 | -3,745 | 0.38% | 21,347,212 |
| 2017-07-24 | 2017-07-20 | 26.093 | 804,654 | +8,987 | 0.38% | 20,995,740 |
| 2017-07-21 | 2017-07-19 | 26.774 | 795,667 | +3,744 | 0.38% | 21,303,118 |
| 2017-07-20 | 2017-07-18 | 26.707 | 791,923 | +18,722 | 0.37% | 21,150,002 |
| 2017-07-19 | 2017-07-17 | 26.774 | 773,201 | +17,224 | 0.36% | 20,701,616 |
| 2017-07-12 | 2017-07-10 | 24.758 | 755,977 | +7,488 | 0.36% | 18,716,118 |
| 2017-06-29 | 2017-06-27 | 25.585 | 748,489 | +11,233 | 0.35% | 19,150,424 |
| 2017-06-27 | 2017-06-23 | 25.345 | 737,256 | +18,722 | 0.35% | 18,685,812 |
| 2017-06-23 | 2017-06-21 | 25.452 | 718,534 | +18,721 | 0.34% | 18,288,062 |
| 2017-06-22 | 2017-06-20 | 25.666 | 699,813 | +14,978 | 0.33% | 17,961,097 |
| 2017-06-21 | 2017-06-19 | 25.906 | 684,835 | -8,987 | 0.32% | 17,741,288 |
| 2017-06-20 | 2017-06-16 | 24.010 | 693,822 | -3,744 | 0.33% | 16,658,474 |
| 2017-06-19 | 2017-06-15 | 23.983 | 697,566 | +11,233 | 0.33% | 16,729,736 |
| 2017-06-12 | 2017-06-08 | 23.903 | 686,333 | -14,977 | 0.32% | 16,405,345 |
| 2017-06-09 | 2017-06-07 | 23.743 | 701,310 | -11,608 | 0.33% | 16,650,959 |
| 2017-06-08 | 2017-06-06 | 23.289 | 712,918 | -374 | 0.34% | 16,602,883 |
| 2017-05-31 | 2017-05-26 | 23.636 | 713,292 | -3,370 | 0.34% | 16,859,243 |
| 2017-05-26 | 2017-05-24 | 22.888 | 716,662 | -1,872 | 0.34% | 16,402,976 |
| 2017-05-24 | 2017-05-22 | 23.048 | 718,534 | +11,233 | 0.34% | 16,560,962 |
| 2017-05-22 | 2017-05-18 | 26.923 | 707,301 | -3,745 | 0.33% | 19,042,477 |
| 2017-05-19 | 2017-05-17 | 26.894 | 711,046 | +38,181 | 0.34% | 19,123,024 |
| 2017-05-17 | 2017-05-15 | 26.580 | 672,865 | -1,753 | 0.34% | 17,885,086 |
| 2017-05-16 | 2017-05-12 | 26.409 | 674,618 | -28,051 | 0.34% | 17,816,242 |
| 2017-05-15 | 2017-05-11 | 27.065 | 702,669 | +3,507 | 0.35% | 19,017,971 |
| 2017-05-12 | 2017-05-10 | 27.379 | 699,162 | +24,544 | 0.35% | 19,142,393 |
| 2017-05-10 | 2017-05-08 | 27.664 | 674,618 | +1,403 | 0.34% | 18,662,802 |
| 2017-05-08 | 2017-05-04 | 26.466 | 673,215 | +14,025 | 0.34% | 17,817,589 |
| 2017-05-05 | 2017-05-02 | 27.293 | 659,190 | -1,753 | 0.33% | 17,991,598 |
| 2017-04-27 | 2017-04-25 | 27.750 | 660,943 | -1,403 | 0.33% | 18,341,043 |
| 2017-04-25 | 2017-04-21 | 26.381 | 662,346 | +3,507 | 0.33% | 17,473,256 |
| 2017-04-24 | 2017-04-20 | 26.809 | 658,839 | +30,154 | 0.33% | 17,662,588 |
| 2017-04-21 | 2017-04-19 | 25.582 | 628,685 | +3,506 | 0.32% | 16,083,210 |
| 2017-04-11 | 2017-04-07 | 24.384 | 625,179 | -3,506 | 0.31% | 15,244,658 |
| 2017-04-10 | 2017-04-06 | 24.613 | 628,685 | +10,519 | 0.32% | 15,473,590 |
| 2017-04-06 | 2017-04-03 | 25.240 | 618,166 | +351 | 0.31% | 15,602,549 |
| 2017-04-05 | 2017-03-31 | 24.213 | 617,815 | +10,168 | 0.31% | 14,959,371 |
| 2017-03-31 | 2017-03-29 | 22.816 | 607,647 | +14,025 | 0.31% | 13,863,999 |
| 2017-03-29 | 2017-03-27 | 22.245 | 593,622 | +10,519 | 0.30% | 13,205,406 |
| 2017-03-28 | 2017-03-24 | 22.759 | 583,103 | +19,636 | 0.29% | 13,270,746 |
| 2017-02-23 | 2017-02-21 | 20.306 | 563,467 | -1,753 | 0.28% | 11,441,835 |
| 2017-02-17 | 2017-02-15 | 20.363 | 565,220 | -2,104 | 0.28% | 11,509,671 |
| 2017-02-14 | 2017-02-10 | 20.420 | 567,324 | -3,156 | 0.29% | 11,584,875 |
| 2017-01-17 | 2017-01-13 | 20.392 | 570,480 | -701 | 0.29% | 11,633,051 |
| 2016-12-28 | 2016-12-22 | 20.106 | 571,181 | -2,104 | 0.29% | 11,484,446 |
| 2016-11-18 | 2016-11-16 | 19.935 | 573,285 | +3,506 | 0.29% | 11,428,650 |
| 2016-11-11 | 2016-11-09 | 19.878 | 569,779 | +5,961 | 0.29% | 11,326,257 |
| 2016-11-10 | 2016-11-08 | 20.078 | 563,818 | +3,156 | 0.28% | 11,320,322 |
| 2016-11-09 | 2016-11-07 | 20.135 | 560,662 | +4,909 | 0.28% | 11,288,936 |
| 2016-10-31 | 2016-10-27 | 19.992 | 555,753 | +3,506 | 0.28% | 11,110,843 |
| 2016-10-25 | 2016-10-20 | 20.049 | 552,247 | +3,506 | 0.28% | 11,072,250 |
| 2016-10-20 | 2016-10-18 | 19.964 | 548,741 | +7,013 | 0.28% | 10,955,006 |
| 2016-10-19 | 2016-10-17 | 19.907 | 541,728 | +351 | 0.27% | 10,784,100 |
| 2016-10-18 | 2016-10-14 | 19.964 | 541,377 | +4,207 | 0.27% | 10,807,992 |
| 2016-10-14 | 2016-10-12 | 19.935 | 537,170 | +6,662 | 0.27% | 10,708,684 |
| 2016-10-13 | 2016-10-11 | 19.992 | 530,508 | +2,104 | 0.27% | 10,606,135 |
| 2016-10-06 | 2016-10-04 | 20.078 | 528,404 | +3,506 | 0.27% | 10,609,281 |
| 2016-10-04 | 2016-09-30 | 20.164 | 524,898 | +7,013 | 0.26% | 10,583,797 |
| 2016-10-03 | 2016-09-29 | 20.392 | 517,885 | +7,013 | 0.26% | 10,560,551 |
| 2016-09-30 | 2016-09-28 | 20.221 | 510,872 | +11,921 | 0.26% | 10,330,124 |
| 2016-09-29 | 2016-09-27 | 20.164 | 498,951 | +7,013 | 0.25% | 10,060,614 |
| 2016-09-28 | 2016-09-26 | 20.106 | 491,938 | +7,013 | 0.25% | 9,891,147 |
| 2016-09-26 | 2016-09-22 | 19.964 | 484,925 | +21,038 | 0.24% | 9,680,991 |
| 2016-09-23 | 2016-09-21 | 20.021 | 463,887 | +10,519 | 0.23% | 9,287,450 |
| 2016-09-22 | 2016-09-20 | 20.192 | 453,368 | +10,518 | 0.23% | 9,154,430 |
| 2016-09-21 | 2016-09-19 | 20.164 | 442,850 | +10,519 | 0.22% | 8,929,420 |
| 2016-09-20 | 2016-09-15 | 19.650 | 432,331 | +18,584 | 0.22% | 8,495,379 |
| 2016-09-19 | 2016-09-14 | 20.049 | 413,747 | +28,051 | 0.21% | 8,295,401 |
| 2016-09-15 | 2016-09-13 | 20.049 | 385,696 | +38,569 | 0.19% | 7,732,993 |
| 2016-09-14 | 2016-09-12 | 19.622 | 347,127 | +28,051 | 0.17% | 6,811,206 |
| 2016-09-13 | 2016-09-09 | 20.221 | 319,076 | +7,013 | 0.16% | 6,451,899 |
| 2016-09-09 | 2016-09-07 | 19.821 | 312,063 | -2,455 | 0.16% | 6,185,492 |
| 2016-09-06 | 2016-09-02 | 18.224 | 314,518 | +5,961 | 0.16% | 5,731,833 |
| 2016-09-01 | 2016-08-30 | 17.882 | 308,557 | +7,013 | 0.16% | 5,517,599 |
| 2016-08-25 | 2016-08-23 | 17.910 | 301,544 | +2,454 | 0.15% | 5,400,793 |
| 2016-08-19 | 2016-08-17 | 17.597 | 299,090 | -3,506 | 0.15% | 5,263,011 |
| 2016-08-11 | 2016-08-09 | 18.139 | 302,596 | -4,909 | 0.15% | 5,488,675 |
| 2016-07-26 | 2016-07-22 | 18.110 | 307,505 | +7,012 | 0.15% | 5,568,947 |
| 2016-07-22 | 2016-07-20 | 17.910 | 300,493 | +14,026 | 0.15% | 5,381,969 |
| 2016-07-18 | 2016-07-14 | 17.768 | 286,467 | +7,012 | 0.14% | 5,089,907 |
| 2016-07-15 | 2016-07-13 | 17.654 | 279,455 | +4,559 | 0.14% | 4,933,438 |
| 2016-07-14 | 2016-07-12 | 17.711 | 274,896 | +16,479 | 0.14% | 4,868,635 |
| 2016-07-13 | 2016-07-11 | 17.796 | 258,417 | +7,013 | 0.13% | 4,598,888 |
| 2016-07-12 | 2016-07-08 | 17.825 | 251,404 | +10,519 | 0.13% | 4,481,252 |
| 2016-07-11 | 2016-07-07 | 17.739 | 240,885 | +5,260 | 0.12% | 4,273,142 |
| 2016-07-08 | 2016-07-06 | 17.853 | 235,625 | +14,025 | 0.12% | 4,206,713 |
| 2016-07-07 | 2016-07-05 | 17.996 | 221,600 | +17,532 | 0.11% | 3,987,919 |
| 2016-07-06 | 2016-07-04 | 18.367 | 204,068 | +26,998 | 0.10% | 3,748,072 |
| 2016-07-05 | 2016-06-30 | 18.082 | 177,070 | +43,128 | 0.09% | 3,201,706 |
| 2016-07-04 | 2016-06-29 | 18.139 | 133,942 | +26,648 | 0.07% | 2,429,523 |
| 2016-06-30 | 2016-06-28 | 17.340 | 107,294 | +13,324 | 0.05% | 1,860,485 |
| 2016-06-29 | 2016-06-27 | 16.827 | 93,970 | +26,648 | 0.05% | 1,581,206 |
| 2016-06-28 | 2016-06-24 | 16.570 | 67,322 | +30,856 | 0.03% | 1,115,528 |
| 2016-06-27 | 2016-06-23 | 16.741 | 36,466 | +14,727 | 0.02% | 610,483 |
| 2016-06-24 | 2016-06-22 | 16.542 | 21,739 | +3,506 | 0.01% | 359,596 |
| 2016-06-22 | 2016-06-20 | 16.713 | 18,233 | +6,311 | 0.01% | 304,721 |
| 2016-06-21 | 2016-06-17 | 16.684 | 11,922 | +3,507 | 0.01% | 198,908 |
| 2016-05-27 | 2016-05-25 | 14.834 | 8,415 | +164 | 0.00% | 124,831 |
| 2016-01-05 | 2015-12-31 | 15.794 | 8,251 | -370,271 | 0.00% | 130,318 |
| 2015-12-17 | 2015-12-15 | 13.962 | 378,522 | +6,532 | 0.19% | 5,284,805 |
| 2015-12-16 | 2015-12-14 | 13.744 | 371,990 | +135,457 | 0.19% | 5,112,457 |
| 2015-12-15 | 2015-12-11 | 13.598 | 236,533 | +20,628 | 0.12% | 3,216,399 |
| 2015-12-14 | 2015-12-10 | 13.584 | 215,905 | +34,723 | 0.11% | 2,932,757 |
| 2015-12-11 | 2015-12-09 | 13.554 | 181,182 | +19,941 | 0.09% | 2,455,826 |
| 2015-12-10 | 2015-12-08 | 13.380 | 161,241 | +152,990 | 0.08% | 2,157,396 |
| 2015-08-07 | 2015-08-05 | 18.208 | 8,251 | +2,750 | 0.00% | 150,237 |
| 2015-07-14 | 2015-07-10 | 19.226 | 5,501 | -6,876 | 0.00% | 105,764 |
| 2015-07-08 | 2015-07-06 | 19.372 | 12,377 | +12,377 | 0.01% | 239,765 |
| 2015-05-27 | 2015-05-22 | 21.832 | 0 | -13,485 | ||
| 2015-04-29 | 2015-04-27 | 20.942 | 13,485 | -13,484 | 0.01% | 282,406 |
| 2015-01-02 | 2014-12-29 | 18.273 | 26,969 | -192,832 | 0.01% | 492,792 |
| 2014-12-22 | 2014-12-18 | 17.828 | 219,801 | +75,514 | 0.11% | 3,918,520 |
| 2014-12-19 | 2014-12-17 | 17.946 | 144,287 | +1,349 | 0.08% | 2,589,408 |
| 2014-12-18 | 2014-12-16 | 17.946 | 142,938 | +33,712 | 0.07% | 2,565,199 |
| 2014-12-17 | 2014-12-15 | 17.798 | 109,226 | +33,712 | 0.06% | 1,943,996 |
| 2014-12-16 | 2014-12-12 | 18.065 | 75,514 | +12,136 | 0.04% | 1,364,152 |
| 2014-12-15 | 2014-12-11 | 17.798 | 63,378 | +14,833 | 0.03% | 1,127,997 |
| 2014-12-12 | 2014-12-10 | 17.946 | 48,545 | +18,879 | 0.03% | 871,200 |
| 2014-11-21 | 2014-11-19 | 18.065 | 29,666 | +2,697 | 0.02% | 535,913 |
| 2014-10-15 | 2014-10-13 | 18.213 | 26,969 | -55,288 | 0.01% | 491,192 |
| 2014-10-03 | 2014-09-29 | 18.925 | 82,257 | +10,788 | 0.04% | 1,556,724 |
| 2014-09-30 | 2014-09-26 | 19.756 | 71,469 | +1,348 | 0.04% | 1,411,919 |
| 2014-09-23 | 2014-09-19 | 19.726 | 70,121 | +6,743 | 0.04% | 1,383,209 |
| 2014-09-19 | 2014-09-17 | 19.726 | 63,378 | +4,045 | 0.03% | 1,250,196 |
| 2014-09-02 | 2014-08-29 | 19.904 | 59,333 | +8,091 | 0.03% | 1,180,964 |
| 2014-09-01 | 2014-08-28 | 19.904 | 51,242 | +1,349 | 0.03% | 1,019,921 |
| 2014-08-29 | 2014-08-27 | 19.904 | 49,893 | +2,696 | 0.03% | 993,071 |
| 2014-08-28 | 2014-08-26 | 19.993 | 47,197 | +5,394 | 0.02% | 943,609 |
| 2014-08-27 | 2014-08-25 | 20.141 | 41,803 | +14,834 | 0.02% | 841,967 |
| 2014-06-30 | 2014-06-26 | 19.696 | 26,969 | +13,484 | 0.01% | 531,191 |
| 2014-06-26 | 2014-06-24 | 19.726 | 13,485 | +13,485 | 0.01% | 266,005 |
| 2007-06-26 | 2007-06-22 | 9.891 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy