History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.010 | 7,200 | +0 | 0.00% | 43,272 |
| 2025-10-13 | 2025-10-09 | 6.000 | 7,200 | +0 | 0.00% | 43,200 |
| 2025-10-10 | 2025-10-08 | 5.960 | 7,200 | +0 | 0.00% | 42,912 |
| 2025-10-09 | 2025-10-06 | 6.020 | 7,200 | +0 | 0.00% | 43,344 |
| 2025-10-08 | 2025-10-03 | 6.000 | 7,200 | +0 | 0.00% | 43,200 |
| 2025-10-06 | 2025-10-02 | 5.960 | 7,200 | +0 | 0.00% | 42,912 |
| 2025-10-03 | 2025-09-30 | 5.990 | 7,200 | +0 | 0.00% | 43,128 |
| 2025-10-02 | 2025-09-29 | 6.020 | 7,200 | +0 | 0.00% | 43,344 |
| 2025-09-30 | 2025-09-26 | 6.050 | 7,200 | +0 | 0.00% | 43,560 |
| 2025-09-29 | 2025-09-25 | 5.950 | 7,200 | +0 | 0.00% | 42,840 |
| 2025-09-26 | 2025-09-24 | 6.000 | 7,200 | +0 | 0.00% | 43,200 |
| 2025-09-25 | 2025-09-23 | 6.090 | 7,200 | +0 | 0.00% | 43,848 |
| 2025-09-24 | 2025-09-22 | 6.000 | 7,200 | +0 | 0.00% | 43,200 |
| 2025-09-23 | 2025-09-19 | 5.970 | 7,200 | +0 | 0.00% | 42,984 |
| 2025-09-22 | 2025-09-18 | 6.000 | 7,200 | +0 | 0.00% | 43,200 |
| 2025-09-19 | 2025-09-17 | 6.040 | 7,200 | +0 | 0.00% | 43,488 |
| 2025-09-18 | 2025-09-16 | 6.130 | 7,200 | +0 | 0.00% | 44,136 |
| 2025-09-17 | 2025-09-15 | 6.010 | 7,200 | +0 | 0.00% | 43,272 |
| 2025-09-16 | 2025-09-12 | 6.110 | 7,200 | +0 | 0.00% | 43,992 |
| 2025-09-15 | 2025-09-11 | 6.030 | 7,200 | +0 | 0.00% | 43,416 |
| 2025-09-12 | 2025-09-10 | 6.100 | 7,200 | +0 | 0.00% | 43,920 |
| 2025-09-11 | 2025-09-09 | 6.040 | 7,200 | +0 | 0.00% | 43,488 |
| 2025-09-10 | 2025-09-08 | 5.900 | 7,200 | +0 | 0.00% | 42,480 |
| 2025-09-09 | 2025-09-05 | 5.890 | 7,200 | +0 | 0.00% | 42,408 |
| 2025-09-08 | 2025-09-04 | 5.920 | 7,200 | +0 | 0.00% | 42,624 |
| 2025-09-05 | 2025-09-03 | 6.000 | 7,200 | +0 | 0.00% | 43,200 |
| 2025-09-04 | 2025-09-02 | 6.000 | 7,200 | +0 | 0.00% | 43,200 |
| 2025-09-03 | 2025-09-01 | 6.020 | 7,200 | +0 | 0.00% | 43,344 |
| 2025-09-02 | 2025-08-29 | 6.000 | 7,200 | +0 | 0.00% | 43,200 |
| 2025-09-01 | 2025-08-28 | 6.000 | 7,200 | +0 | 0.00% | 43,200 |
| 2025-08-29 | 2025-08-27 | 6.100 | 7,200 | +0 | 0.00% | 43,920 |
| 2025-08-28 | 2025-08-26 | 6.000 | 7,200 | +0 | 0.00% | 43,200 |
| 2025-08-27 | 2025-08-25 | 5.970 | 7,200 | +0 | 0.00% | 42,984 |
| 2025-08-26 | 2025-08-22 | 5.930 | 7,200 | +0 | 0.00% | 42,696 |
| 2025-08-25 | 2025-08-21 | 6.020 | 7,200 | +0 | 0.00% | 43,344 |
| 2025-08-22 | 2025-08-20 | 6.020 | 7,200 | +0 | 0.00% | 43,344 |
| 2025-08-21 | 2025-08-19 | 6.050 | 7,200 | +0 | 0.00% | 43,560 |
| 2025-08-20 | 2025-08-18 | 6.010 | 7,200 | +0 | 0.00% | 43,272 |
| 2025-08-19 | 2025-08-15 | 6.000 | 7,200 | +0 | 0.00% | 43,200 |
| 2025-08-18 | 2025-08-14 | 6.000 | 7,200 | +0 | 0.00% | 43,200 |
| 2025-08-15 | 2025-08-13 | 6.080 | 7,200 | +0 | 0.00% | 43,776 |
| 2025-08-14 | 2025-08-12 | 6.100 | 7,200 | +0 | 0.00% | 43,920 |
| 2025-08-13 | 2025-08-11 | 6.100 | 7,200 | +0 | 0.00% | 43,920 |
| 2025-08-12 | 2025-08-08 | 6.100 | 7,200 | +0 | 0.00% | 43,920 |
| 2025-08-11 | 2025-08-07 | 6.140 | 7,200 | +0 | 0.00% | 44,208 |
| 2025-08-08 | 2025-08-06 | 6.070 | 7,200 | +0 | 0.00% | 43,704 |
| 2025-08-07 | 2025-08-05 | 6.090 | 7,200 | +0 | 0.00% | 43,848 |
| 2025-08-06 | 2025-08-04 | 6.120 | 7,200 | +0 | 0.00% | 44,064 |
| 2025-08-05 | 2025-08-01 | 6.160 | 7,200 | +0 | 0.00% | 44,352 |
| 2025-08-04 | 2025-07-31 | 6.180 | 7,200 | +0 | 0.00% | 44,496 |
| 2025-08-01 | 2025-07-30 | 6.180 | 7,200 | +0 | 0.00% | 44,496 |
| 2025-07-31 | 2025-07-29 | 6.150 | 7,200 | +0 | 0.00% | 44,280 |
| 2025-07-30 | 2025-07-28 | 6.150 | 7,200 | +0 | 0.00% | 44,280 |
| 2025-07-29 | 2025-07-25 | 6.170 | 7,200 | +0 | 0.00% | 44,424 |
| 2025-07-28 | 2025-07-24 | 6.120 | 7,200 | +0 | 0.00% | 44,064 |
| 2025-07-25 | 2025-07-23 | 6.150 | 7,200 | +0 | 0.00% | 44,280 |
| 2025-07-24 | 2025-07-22 | 6.110 | 7,200 | +0 | 0.00% | 43,992 |
| 2025-07-23 | 2025-07-21 | 6.100 | 7,200 | +0 | 0.00% | 43,920 |
| 2025-07-22 | 2025-07-18 | 6.020 | 7,200 | +0 | 0.00% | 43,344 |
| 2025-07-21 | 2025-07-17 | 6.000 | 7,200 | +0 | 0.00% | 43,200 |
| 2025-07-18 | 2025-07-16 | 5.990 | 7,200 | +0 | 0.00% | 43,128 |
| 2025-07-17 | 2025-07-15 | 5.970 | 7,200 | +0 | 0.00% | 42,984 |
| 2025-07-16 | 2025-07-14 | 6.000 | 7,200 | +0 | 0.00% | 43,200 |
| 2025-07-15 | 2025-07-11 | 5.990 | 7,200 | +0 | 0.00% | 43,128 |
| 2025-07-14 | 2025-07-10 | 6.000 | 7,200 | +0 | 0.00% | 43,200 |
| 2025-07-11 | 2025-07-09 | 5.990 | 7,200 | +0 | 0.00% | 43,128 |
| 2025-07-10 | 2025-07-08 | 5.920 | 7,200 | +0 | 0.00% | 42,624 |
| 2025-07-09 | 2025-07-07 | 5.920 | 7,200 | +0 | 0.00% | 42,624 |
| 2025-07-08 | 2025-07-04 | 5.930 | 7,200 | +0 | 0.00% | 42,696 |
| 2025-07-07 | 2025-07-03 | 5.940 | 7,200 | +0 | 0.00% | 42,768 |
| 2025-07-04 | 2025-07-02 | 5.910 | 7,200 | +0 | 0.00% | 42,552 |
| 2025-07-03 | 2025-06-30 | 5.860 | 7,200 | +0 | 0.00% | 42,192 |
| 2025-07-02 | 2025-06-27 | 5.880 | 7,200 | +0 | 0.00% | 42,336 |
| 2025-06-30 | 2025-06-26 | 5.910 | 7,200 | +0 | 0.00% | 42,552 |
| 2025-06-27 | 2025-06-25 | 5.980 | 7,200 | +0 | 0.00% | 43,056 |
| 2025-06-26 | 2025-06-24 | 5.850 | 7,200 | +0 | 0.00% | 42,120 |
| 2025-06-25 | 2025-06-23 | 5.900 | 7,200 | +0 | 0.00% | 42,480 |
| 2025-06-24 | 2025-06-20 | 5.880 | 7,200 | +0 | 0.00% | 42,336 |
| 2025-06-23 | 2025-06-19 | 5.880 | 7,200 | +0 | 0.00% | 42,336 |
| 2025-06-20 | 2025-06-18 | 5.910 | 7,200 | +0 | 0.00% | 42,552 |
| 2025-06-19 | 2025-06-17 | 5.940 | 7,200 | +0 | 0.00% | 42,768 |
| 2025-06-18 | 2025-06-16 | 5.910 | 7,200 | +0 | 0.00% | 42,552 |
| 2025-06-17 | 2025-06-13 | 5.900 | 7,200 | +0 | 0.00% | 42,480 |
| 2025-06-16 | 2025-06-12 | 6.030 | 7,200 | +0 | 0.00% | 43,416 |
| 2025-06-13 | 2025-06-11 | 5.840 | 7,200 | +0 | 0.00% | 42,048 |
| 2025-06-12 | 2025-06-10 | 5.840 | 7,200 | +0 | 0.00% | 42,048 |
| 2025-06-11 | 2025-06-09 | 5.890 | 7,200 | +0 | 0.00% | 42,408 |
| 2025-06-10 | 2025-06-06 | 5.800 | 7,200 | +0 | 0.00% | 41,760 |
| 2025-06-09 | 2025-06-05 | 5.820 | 7,200 | +0 | 0.00% | 41,904 |
| 2025-06-06 | 2025-06-04 | 5.830 | 7,200 | +0 | 0.00% | 41,976 |
| 2025-06-05 | 2025-06-03 | 5.850 | 7,200 | +0 | 0.00% | 42,120 |
| 2025-06-04 | 2025-06-02 | 5.720 | 7,200 | +0 | 0.00% | 41,184 |
| 2025-06-03 | 2025-05-30 | 5.580 | 7,200 | +0 | 0.00% | 40,176 |
| 2025-06-02 | 2025-05-29 | 5.550 | 7,200 | +0 | 0.00% | 39,960 |
| 2025-05-30 | 2025-05-28 | 5.540 | 7,200 | +0 | 0.00% | 39,888 |
| 2025-05-29 | 2025-05-27 | 5.520 | 7,200 | +0 | 0.00% | 39,744 |
| 2025-05-28 | 2025-05-26 | 5.500 | 7,200 | +0 | 0.00% | 39,600 |
| 2025-05-27 | 2025-05-23 | 6.490 | 7,200 | +0 | 0.00% | 46,728 |
| 2025-05-26 | 2025-05-22 | 7.340 | 7,200 | +0 | 0.00% | 52,848 |
| 2025-05-23 | 2025-05-21 | 7.940 | 7,200 | +0 | 0.00% | 57,168 |
| 2025-05-22 | 2025-05-20 | 8.230 | 7,200 | +0 | 0.00% | 59,256 |
| 2025-05-21 | 2025-05-19 | 8.220 | 7,200 | +0 | 0.00% | 59,184 |
| 2025-05-20 | 2025-05-16 | 8.230 | 7,200 | +0 | 0.00% | 59,256 |
| 2025-05-19 | 2025-05-15 | 8.150 | 7,200 | +0 | 0.00% | 58,680 |
| 2025-05-16 | 2025-05-14 | 8.120 | 7,200 | +0 | 0.00% | 58,464 |
| 2025-05-15 | 2025-05-13 | 8.050 | 7,200 | +0 | 0.00% | 57,960 |
| 2025-05-14 | 2025-05-12 | 8.000 | 7,200 | +0 | 0.00% | 57,600 |
| 2025-05-13 | 2025-05-09 | 8.220 | 7,200 | +0 | 0.00% | 59,184 |
| 2025-05-12 | 2025-05-08 | 8.210 | 7,200 | +0 | 0.00% | 59,112 |
| 2025-05-09 | 2025-05-07 | 8.230 | 7,200 | +0 | 0.00% | 59,256 |
| 2025-05-08 | 2025-05-06 | 8.230 | 7,200 | +0 | 0.00% | 59,256 |
| 2025-05-07 | 2025-05-02 | 8.210 | 7,200 | +0 | 0.00% | 59,112 |
| 2025-05-06 | 2025-04-30 | 8.150 | 7,200 | +0 | 0.00% | 58,680 |
| 2025-05-02 | 2025-04-29 | 8.100 | 7,200 | +0 | 0.00% | 58,320 |
| 2025-04-30 | 2025-04-28 | 8.060 | 7,200 | +0 | 0.00% | 58,032 |
| 2025-04-29 | 2025-04-25 | 8.040 | 7,200 | +0 | 0.00% | 57,888 |
| 2025-04-28 | 2025-04-24 | 8.050 | 7,200 | +0 | 0.00% | 57,960 |
| 2025-04-25 | 2025-04-23 | 8.070 | 7,200 | +0 | 0.00% | 58,104 |
| 2025-04-24 | 2025-04-22 | 8.050 | 7,200 | +0 | 0.00% | 57,960 |
| 2025-04-23 | 2025-04-17 | 8.040 | 7,200 | +0 | 0.00% | 57,888 |
| 2025-04-22 | 2025-04-16 | 8.050 | 7,200 | +0 | 0.00% | 57,960 |
| 2025-04-17 | 2025-04-15 | 8.070 | 7,200 | +0 | 0.00% | 58,104 |
| 2025-04-16 | 2025-04-14 | 7.950 | 7,200 | +0 | 0.00% | 57,240 |
| 2025-04-15 | 2025-04-11 | 7.900 | 7,200 | +0 | 0.00% | 56,880 |
| 2025-04-14 | 2025-04-10 | 7.760 | 7,200 | +0 | 0.00% | 55,872 |
| 2025-04-11 | 2025-04-09 | 7.700 | 7,200 | +0 | 0.00% | 55,440 |
| 2025-04-10 | 2025-04-08 | 7.660 | 7,200 | +0 | 0.00% | 55,152 |
| 2025-04-09 | 2025-04-07 | 7.640 | 7,200 | +0 | 0.00% | 55,008 |
| 2025-04-08 | 2025-04-03 | 7.760 | 7,200 | +0 | 0.00% | 55,872 |
| 2025-04-07 | 2025-04-02 | 7.720 | 7,200 | +0 | 0.00% | 55,584 |
| 2025-04-03 | 2025-04-01 | 7.720 | 7,200 | +0 | 0.00% | 55,584 |
| 2025-04-02 | 2025-03-31 | 7.700 | 7,200 | +0 | 0.00% | 55,440 |
| 2025-04-01 | 2025-03-28 | 7.710 | 7,200 | +0 | 0.00% | 55,512 |
| 2025-03-31 | 2025-03-27 | 7.710 | 7,200 | +0 | 0.00% | 55,512 |
| 2025-03-28 | 2025-03-26 | 7.710 | 7,200 | +0 | 0.00% | 55,512 |
| 2025-03-27 | 2025-03-25 | 7.700 | 7,200 | +0 | 0.00% | 55,440 |
| 2025-03-26 | 2025-03-24 | 7.720 | 7,200 | +0 | 0.00% | 55,584 |
| 2025-03-25 | 2025-03-21 | 7.740 | 7,200 | +0 | 0.00% | 55,728 |
| 2025-03-24 | 2025-03-20 | 7.760 | 7,200 | +0 | 0.00% | 55,872 |
| 2025-03-21 | 2025-03-19 | 7.750 | 7,200 | +0 | 0.00% | 55,800 |
| 2025-03-20 | 2025-03-18 | 7.720 | 7,200 | +0 | 0.00% | 55,584 |
| 2025-03-19 | 2025-03-17 | 7.590 | 7,200 | +0 | 0.00% | 54,648 |
| 2025-03-18 | 2025-03-14 | 7.520 | 7,200 | +0 | 0.00% | 54,144 |
| 2025-03-17 | 2025-03-13 | 7.570 | 7,200 | +0 | 0.00% | 54,504 |
| 2025-03-14 | 2025-03-12 | 7.590 | 7,200 | +0 | 0.00% | 54,648 |
| 2025-03-13 | 2025-03-11 | 7.580 | 7,200 | +0 | 0.00% | 54,576 |
| 2025-03-12 | 2025-03-10 | 7.700 | 7,200 | +0 | 0.00% | 55,440 |
| 2025-03-11 | 2025-03-07 | 5.500 | 7,200 | +0 | 0.00% | 39,600 |
| 2025-03-10 | 2025-03-06 | 5.500 | 7,200 | +0 | 0.00% | 39,600 |
| 2025-03-07 | 2025-03-05 | 5.500 | 7,200 | +0 | 0.00% | 39,600 |
| 2025-03-06 | 2025-03-04 | 5.500 | 7,200 | +0 | 0.00% | 39,600 |
| 2025-03-05 | 2025-03-03 | 5.500 | 7,200 | +0 | 0.00% | 39,600 |
| 2025-03-04 | 2025-02-28 | 5.500 | 7,200 | +0 | 0.00% | 39,600 |
| 2025-03-03 | 2025-02-27 | 5.500 | 7,200 | +0 | 0.00% | 39,600 |
| 2025-02-28 | 2025-02-26 | 5.500 | 7,200 | +0 | 0.00% | 39,600 |
| 2025-02-27 | 2025-02-25 | 5.500 | 7,200 | +0 | 0.00% | 39,600 |
| 2025-02-26 | 2025-02-24 | 5.500 | 7,200 | +0 | 0.00% | 39,600 |
| 2025-02-25 | 2025-02-21 | 5.500 | 7,200 | +0 | 0.00% | 39,600 |
| 2025-02-24 | 2025-02-20 | 5.500 | 7,200 | +0 | 0.00% | 39,600 |
| 2025-02-21 | 2025-02-19 | 5.500 | 7,200 | +0 | 0.00% | 39,600 |
| 2025-02-20 | 2025-02-18 | 5.500 | 7,200 | +0 | 0.00% | 39,600 |
| 2025-02-19 | 2025-02-17 | 5.500 | 7,200 | +0 | 0.00% | 39,600 |
| 2025-02-18 | 2025-02-14 | 5.500 | 7,200 | +0 | 0.00% | 39,600 |
| 2025-02-17 | 2025-02-13 | 5.290 | 7,200 | +0 | 0.00% | 38,088 |
| 2025-02-14 | 2025-02-12 | 5.220 | 7,200 | +0 | 0.00% | 37,584 |
| 2025-02-13 | 2025-02-11 | 5.300 | 7,200 | +0 | 0.00% | 38,160 |
| 2025-02-12 | 2025-02-10 | 5.300 | 7,200 | +0 | 0.00% | 38,160 |
| 2025-02-11 | 2025-02-07 | 5.310 | 7,200 | +0 | 0.00% | 38,232 |
| 2025-02-10 | 2025-02-06 | 5.310 | 7,200 | +0 | 0.00% | 38,232 |
| 2025-02-07 | 2025-02-05 | 5.310 | 7,200 | +0 | 0.00% | 38,232 |
| 2025-02-06 | 2025-02-04 | 5.310 | 7,200 | +0 | 0.00% | 38,232 |
| 2025-02-05 | 2025-02-03 | 5.300 | 7,200 | +0 | 0.00% | 38,160 |
| 2025-02-04 | 2025-01-28 | 5.310 | 7,200 | +0 | 0.00% | 38,232 |
| 2025-02-03 | 2025-01-24 | 5.300 | 7,200 | +0 | 0.00% | 38,160 |
| 2025-01-27 | 2025-01-23 | 5.280 | 7,200 | +0 | 0.00% | 38,016 |
| 2025-01-24 | 2025-01-22 | 5.270 | 7,200 | +0 | 0.00% | 37,944 |
| 2025-01-23 | 2025-01-21 | 5.310 | 7,200 | +0 | 0.00% | 38,232 |
| 2025-01-22 | 2025-01-20 | 5.310 | 7,200 | +0 | 0.00% | 38,232 |
| 2025-01-21 | 2025-01-17 | 5.300 | 7,200 | +0 | 0.00% | 38,160 |
| 2025-01-20 | 2025-01-16 | 5.320 | 7,200 | +0 | 0.00% | 38,304 |
| 2025-01-17 | 2025-01-15 | 5.300 | 7,200 | +0 | 0.00% | 38,160 |
| 2025-01-16 | 2025-01-14 | 5.300 | 7,200 | +0 | 0.00% | 38,160 |
| 2025-01-15 | 2025-01-13 | 5.340 | 7,200 | +0 | 0.00% | 38,448 |
| 2025-01-14 | 2025-01-10 | 5.350 | 7,200 | +0 | 0.00% | 38,520 |
| 2025-01-13 | 2025-01-09 | 5.320 | 7,200 | +0 | 0.00% | 38,304 |
| 2025-01-10 | 2025-01-08 | 5.410 | 7,200 | +0 | 0.00% | 38,952 |
| 2025-01-09 | 2025-01-07 | 5.410 | 7,200 | +0 | 0.00% | 38,952 |
| 2025-01-08 | 2025-01-06 | 5.400 | 7,200 | +0 | 0.00% | 38,880 |
| 2025-01-07 | 2025-01-03 | 5.440 | 7,200 | +0 | 0.00% | 39,168 |
| 2025-01-06 | 2025-01-02 | 5.440 | 7,200 | +0 | 0.00% | 39,168 |
| 2025-01-03 | 2024-12-31 | 5.420 | 7,200 | +0 | 0.00% | 39,024 |
| 2025-01-02 | 2024-12-27 | 5.400 | 7,200 | +0 | 0.00% | 38,880 |
| 2024-12-30 | 2024-12-24 | 5.350 | 7,200 | +0 | 0.00% | 38,520 |
| 2024-12-27 | 2024-12-20 | 5.400 | 7,200 | +0 | 0.00% | 38,880 |
| 2024-12-23 | 2024-12-19 | 5.400 | 7,200 | +0 | 0.00% | 38,880 |
| 2024-12-20 | 2024-12-18 | 5.400 | 7,200 | +0 | 0.00% | 38,880 |
| 2024-12-19 | 2024-12-17 | 5.390 | 7,200 | +0 | 0.00% | 38,808 |
| 2024-12-18 | 2024-12-16 | 5.390 | 7,200 | +0 | 0.00% | 38,808 |
| 2024-12-17 | 2024-12-13 | 5.400 | 7,200 | +0 | 0.00% | 38,880 |
| 2024-12-16 | 2024-12-12 | 5.420 | 7,200 | +0 | 0.00% | 39,024 |
| 2024-12-13 | 2024-12-11 | 5.400 | 7,200 | +0 | 0.00% | 38,880 |
| 2024-12-12 | 2024-12-10 | 5.410 | 7,200 | +0 | 0.00% | 38,952 |
| 2024-12-11 | 2024-12-09 | 5.400 | 7,200 | +0 | 0.00% | 38,880 |
| 2024-12-10 | 2024-12-06 | 5.400 | 7,200 | +0 | 0.00% | 38,880 |
| 2024-12-09 | 2024-12-05 | 5.440 | 7,200 | +0 | 0.00% | 39,168 |
| 2024-12-06 | 2024-12-04 | 5.350 | 7,200 | +0 | 0.00% | 38,520 |
| 2024-12-05 | 2024-12-03 | 5.400 | 7,200 | +0 | 0.00% | 38,880 |
| 2024-12-04 | 2024-12-02 | 5.410 | 7,200 | +0 | 0.00% | 38,952 |
| 2024-12-03 | 2024-11-29 | 5.410 | 7,200 | +0 | 0.00% | 38,952 |
| 2024-12-02 | 2024-11-28 | 5.300 | 7,200 | +0 | 0.00% | 38,160 |
| 2024-11-29 | 2024-11-27 | 5.470 | 7,200 | +0 | 0.00% | 39,384 |
| 2024-11-28 | 2024-11-26 | 5.310 | 7,200 | +0 | 0.00% | 38,232 |
| 2024-11-27 | 2024-11-25 | 5.310 | 7,200 | +0 | 0.00% | 38,232 |
| 2024-11-26 | 2024-11-22 | 5.500 | 7,200 | +0 | 0.00% | 39,600 |
| 2024-11-25 | 2024-11-21 | 5.350 | 7,200 | +0 | 0.00% | 38,520 |
| 2024-11-22 | 2024-11-20 | 5.420 | 7,200 | +0 | 0.00% | 39,024 |
| 2024-11-21 | 2024-11-19 | 5.380 | 7,200 | +0 | 0.00% | 38,736 |
| 2024-11-20 | 2024-11-18 | 5.380 | 7,200 | +0 | 0.00% | 38,736 |
| 2024-11-19 | 2024-11-15 | 5.300 | 7,200 | +0 | 0.00% | 38,160 |
| 2024-11-18 | 2024-11-14 | 5.300 | 7,200 | +0 | 0.00% | 38,160 |
| 2024-11-15 | 2024-11-13 | 5.290 | 7,200 | +0 | 0.00% | 38,088 |
| 2024-11-14 | 2024-11-12 | 5.340 | 7,200 | +0 | 0.00% | 38,448 |
| 2024-11-13 | 2024-11-11 | 5.390 | 7,200 | +0 | 0.00% | 38,808 |
| 2024-11-12 | 2024-11-08 | 5.360 | 7,200 | +0 | 0.00% | 38,592 |
| 2024-11-11 | 2024-11-07 | 5.430 | 7,200 | +0 | 0.00% | 39,096 |
| 2024-11-08 | 2024-11-06 | 5.400 | 7,200 | +0 | 0.00% | 38,880 |
| 2024-11-07 | 2024-11-05 | 5.450 | 7,200 | +0 | 0.00% | 39,240 |
| 2024-11-06 | 2024-11-04 | 5.360 | 7,200 | +0 | 0.00% | 38,592 |
| 2024-11-05 | 2024-11-01 | 5.350 | 7,200 | +0 | 0.00% | 38,520 |
| 2024-11-04 | 2024-10-31 | 5.340 | 7,200 | +0 | 0.00% | 38,448 |
| 2024-11-01 | 2024-10-30 | 5.450 | 7,200 | +0 | 0.00% | 39,240 |
| 2024-10-31 | 2024-10-29 | 5.480 | 7,200 | +0 | 0.00% | 39,456 |
| 2024-10-30 | 2024-10-28 | 5.460 | 7,200 | +0 | 0.00% | 39,312 |
| 2024-10-29 | 2024-10-25 | 5.590 | 7,200 | +0 | 0.00% | 40,248 |
| 2024-10-28 | 2024-10-24 | 5.500 | 7,200 | +0 | 0.00% | 39,600 |
| 2024-10-25 | 2024-10-23 | 5.550 | 7,200 | +0 | 0.00% | 39,960 |
| 2024-10-24 | 2024-10-22 | 5.500 | 7,200 | +0 | 0.00% | 39,600 |
| 2024-10-23 | 2024-10-21 | 5.570 | 7,200 | +0 | 0.00% | 40,104 |
| 2024-10-22 | 2024-10-18 | 5.590 | 7,200 | +0 | 0.00% | 40,248 |
| 2024-10-21 | 2024-10-17 | 5.510 | 7,200 | +0 | 0.00% | 39,672 |
| 2024-10-18 | 2024-10-16 | 5.520 | 7,200 | +0 | 0.00% | 39,744 |
| 2024-10-17 | 2024-10-15 | 5.520 | 7,200 | +0 | 0.00% | 39,744 |
| 2024-10-16 | 2024-10-14 | 5.600 | 7,200 | +0 | 0.00% | 40,320 |
| 2024-10-15 | 2024-10-10 | 5.780 | 7,200 | +0 | 0.00% | 41,616 |
| 2024-10-14 | 2024-10-09 | 5.920 | 7,200 | +0 | 0.00% | 42,624 |
| 2024-10-10 | 2024-10-08 | 6.110 | 7,200 | +0 | 0.00% | 43,992 |
| 2024-10-09 | 2024-10-07 | 6.190 | 7,200 | +0 | 0.00% | 44,568 |
| 2024-10-08 | 2024-10-04 | 5.810 | 7,200 | +0 | 0.00% | 41,832 |
| 2024-10-07 | 2024-10-03 | 5.810 | 7,200 | +0 | 0.00% | 41,832 |
| 2024-10-04 | 2024-10-02 | 5.800 | 7,200 | +0 | 0.00% | 41,760 |
| 2024-10-03 | 2024-09-30 | 5.650 | 7,200 | +0 | 0.00% | 40,680 |
| 2024-10-02 | 2024-09-27 | 5.400 | 7,200 | +0 | 0.00% | 38,880 |
| 2024-09-30 | 2024-09-26 | 5.310 | 7,200 | +0 | 0.00% | 38,232 |
| 2024-09-27 | 2024-09-25 | 5.400 | 7,200 | +0 | 0.00% | 38,880 |
| 2024-09-26 | 2024-09-24 | 5.390 | 7,200 | +0 | 0.00% | 38,808 |
| 2024-09-25 | 2024-09-23 | 5.350 | 7,200 | +0 | 0.00% | 38,520 |
| 2024-09-24 | 2024-09-20 | 5.350 | 7,200 | +0 | 0.00% | 38,520 |
| 2024-09-23 | 2024-09-19 | 5.350 | 7,200 | +0 | 0.00% | 38,520 |
| 2024-09-20 | 2024-09-17 | 5.350 | 7,200 | +0 | 0.00% | 38,520 |
| 2024-09-19 | 2024-09-16 | 5.300 | 7,200 | +0 | 0.00% | 38,160 |
| 2024-09-17 | 2024-09-13 | 5.250 | 7,200 | +0 | 0.00% | 37,800 |
| 2024-09-16 | 2024-09-12 | 5.300 | 7,200 | +0 | 0.00% | 38,160 |
| 2024-09-13 | 2024-09-11 | 5.320 | 7,200 | +0 | 0.00% | 38,304 |
| 2024-09-12 | 2024-09-10 | 5.320 | 7,200 | +0 | 0.00% | 38,304 |
| 2024-09-11 | 2024-09-09 | 5.290 | 7,200 | +0 | 0.00% | 38,088 |
| 2024-09-10 | 2024-09-05 | 5.250 | 7,200 | +0 | 0.00% | 37,800 |
| 2024-09-09 | 2024-09-04 | 5.320 | 7,200 | +0 | 0.00% | 38,304 |
| 2024-09-05 | 2024-09-03 | 5.320 | 7,200 | +0 | 0.00% | 38,304 |
| 2024-09-04 | 2024-09-02 | 5.370 | 7,200 | +0 | 0.00% | 38,664 |
| 2024-09-03 | 2024-08-30 | 5.380 | 7,200 | +0 | 0.00% | 38,736 |
| 2024-09-02 | 2024-08-29 | 5.330 | 7,200 | +0 | 0.00% | 38,376 |
| 2024-08-30 | 2024-08-28 | 5.330 | 7,200 | +0 | 0.00% | 38,376 |
| 2024-08-29 | 2024-08-27 | 5.210 | 7,200 | +0 | 0.00% | 37,512 |
| 2024-08-28 | 2024-08-26 | 5.350 | 7,200 | +0 | 0.00% | 38,520 |
| 2024-08-27 | 2024-08-23 | 5.300 | 7,200 | +0 | 0.00% | 38,160 |
| 2024-08-26 | 2024-08-22 | 5.300 | 7,200 | +0 | 0.00% | 38,160 |
| 2024-08-23 | 2024-08-21 | 5.300 | 7,200 | +0 | 0.00% | 38,160 |
| 2024-08-22 | 2024-08-20 | 5.320 | 7,200 | +0 | 0.00% | 38,304 |
| 2024-08-21 | 2024-08-19 | 5.450 | 7,200 | +0 | 0.00% | 39,240 |
| 2024-08-20 | 2024-08-16 | 5.380 | 7,200 | +0 | 0.00% | 38,736 |
| 2024-08-19 | 2024-08-15 | 5.380 | 7,200 | +0 | 0.00% | 38,736 |
| 2024-08-16 | 2024-08-14 | 5.570 | 7,200 | +0 | 0.00% | 40,104 |
| 2024-08-15 | 2024-08-13 | 5.570 | 7,200 | +0 | 0.00% | 40,104 |
| 2024-08-14 | 2024-08-12 | 5.580 | 7,200 | +0 | 0.00% | 40,176 |
| 2024-08-13 | 2024-08-09 | 5.580 | 7,200 | +0 | 0.00% | 40,176 |
| 2024-08-12 | 2024-08-08 | 5.600 | 7,200 | +0 | 0.00% | 40,320 |
| 2024-08-09 | 2024-08-07 | 5.550 | 7,200 | +0 | 0.00% | 39,960 |
| 2024-08-08 | 2024-08-06 | 5.550 | 7,200 | +0 | 0.00% | 39,960 |
| 2024-08-07 | 2024-08-05 | 5.460 | 7,200 | +0 | 0.00% | 39,312 |
| 2024-08-06 | 2024-08-02 | 5.570 | 7,200 | +0 | 0.00% | 40,104 |
| 2024-08-05 | 2024-08-01 | 5.600 | 7,200 | +0 | 0.00% | 40,320 |
| 2024-08-02 | 2024-07-31 | 5.600 | 7,200 | +0 | 0.00% | 40,320 |
| 2024-08-01 | 2024-07-30 | 5.640 | 7,200 | +0 | 0.00% | 40,608 |
| 2024-07-31 | 2024-07-29 | 5.650 | 7,200 | +0 | 0.00% | 40,680 |
| 2024-07-30 | 2024-07-26 | 5.640 | 7,200 | +0 | 0.00% | 40,608 |
| 2024-07-29 | 2024-07-25 | 5.640 | 7,200 | +0 | 0.00% | 40,608 |
| 2024-07-26 | 2024-07-24 | 5.650 | 7,200 | +0 | 0.00% | 40,680 |
| 2024-07-25 | 2024-07-23 | 5.700 | 7,200 | +0 | 0.00% | 41,040 |
| 2024-07-24 | 2024-07-22 | 5.650 | 7,200 | +0 | 0.00% | 40,680 |
| 2024-07-23 | 2024-07-19 | 5.650 | 7,200 | +0 | 0.00% | 40,680 |
| 2024-07-22 | 2024-07-18 | 5.660 | 7,200 | +0 | 0.00% | 40,752 |
| 2024-07-19 | 2024-07-17 | 5.670 | 7,200 | +0 | 0.00% | 40,824 |
| 2024-07-18 | 2024-07-16 | 5.700 | 7,200 | +0 | 0.00% | 41,040 |
| 2024-07-17 | 2024-07-15 | 5.700 | 7,200 | +0 | 0.00% | 41,040 |
| 2024-07-16 | 2024-07-12 | 5.690 | 7,200 | +0 | 0.00% | 40,968 |
| 2024-07-15 | 2024-07-11 | 5.700 | 7,200 | +0 | 0.00% | 41,040 |
| 2024-07-12 | 2024-07-10 | 5.650 | 7,200 | +0 | 0.00% | 40,680 |
| 2024-07-11 | 2024-07-09 | 5.750 | 7,200 | +0 | 0.00% | 41,400 |
| 2024-07-10 | 2024-07-08 | 5.640 | 7,200 | +0 | 0.00% | 40,608 |
| 2024-07-09 | 2024-07-05 | 5.700 | 7,200 | +0 | 0.00% | 41,040 |
| 2024-07-08 | 2024-07-04 | 5.700 | 7,200 | +0 | 0.00% | 41,040 |
| 2024-07-05 | 2024-07-03 | 5.730 | 7,200 | +0 | 0.00% | 41,256 |
| 2024-07-04 | 2024-07-02 | 5.720 | 7,200 | +0 | 0.00% | 41,184 |
| 2024-07-03 | 2024-06-28 | 5.720 | 7,200 | +0 | 0.00% | 41,184 |
| 2024-07-02 | 2024-06-27 | 5.770 | 7,200 | +0 | 0.00% | 41,544 |
| 2024-06-28 | 2024-06-26 | 5.760 | 7,200 | +0 | 0.00% | 41,472 |
| 2024-06-27 | 2024-06-25 | 5.790 | 7,200 | +0 | 0.00% | 41,688 |
| 2024-06-26 | 2024-06-24 | 5.730 | 7,200 | +0 | 0.00% | 41,256 |
| 2024-06-25 | 2024-06-21 | 5.820 | 7,200 | +0 | 0.00% | 41,904 |
| 2024-06-24 | 2024-06-20 | 5.900 | 7,200 | +0 | 0.00% | 42,480 |
| 2024-06-21 | 2024-06-19 | 5.930 | 7,200 | +0 | 0.00% | 42,696 |
| 2024-06-20 | 2024-06-18 | 5.930 | 7,200 | +0 | 0.00% | 42,696 |
| 2024-06-19 | 2024-06-17 | 5.960 | 7,200 | +0 | 0.00% | 42,912 |
| 2024-06-18 | 2024-06-14 | 5.980 | 7,200 | +0 | 0.00% | 43,056 |
| 2024-06-17 | 2024-06-13 | 5.980 | 7,200 | +0 | 0.00% | 43,056 |
| 2024-06-14 | 2024-06-12 | 5.980 | 7,200 | +0 | 0.00% | 43,056 |
| 2024-06-13 | 2024-06-11 | 5.980 | 7,200 | +0 | 0.00% | 43,056 |
| 2024-06-12 | 2024-06-07 | 6.110 | 7,200 | +0 | 0.00% | 43,992 |
| 2024-06-11 | 2024-06-06 | 6.160 | 7,200 | +0 | 0.00% | 44,352 |
| 2024-06-07 | 2024-06-05 | 6.180 | 7,200 | +0 | 0.00% | 44,496 |
| 2024-06-06 | 2024-06-04 | 6.180 | 7,200 | +0 | 0.00% | 44,496 |
| 2024-06-05 | 2024-06-03 | 6.180 | 7,200 | +0 | 0.00% | 44,496 |
| 2024-06-04 | 2024-05-31 | 6.200 | 7,200 | +0 | 0.00% | 44,640 |
| 2024-06-03 | 2024-05-30 | 6.150 | 7,200 | +0 | 0.00% | 44,280 |
| 2024-05-31 | 2024-05-29 | 6.200 | 7,200 | +0 | 0.00% | 44,640 |
| 2024-05-30 | 2024-05-28 | 6.250 | 7,200 | +0 | 0.00% | 45,000 |
| 2024-05-29 | 2024-05-27 | 6.290 | 7,200 | +0 | 0.00% | 45,288 |
| 2024-05-28 | 2024-05-24 | 8.537 | 7,200 | +0 | 0.00% | 61,465 |
| 2024-05-27 | 2024-05-23 | 8.571 | 7,200 | +976 | 0.00% | 61,714 |
| 2024-05-24 | 2024-05-22 | 8.583 | 6,224 | +0 | 0.00% | 53,421 |
| 2024-05-23 | 2024-05-21 | 8.421 | 6,224 | +0 | 0.00% | 52,413 |
| 2024-05-22 | 2024-05-20 | 8.398 | 6,224 | +0 | 0.00% | 52,269 |
| 2024-05-21 | 2024-05-17 | 8.248 | 6,224 | +0 | 0.00% | 51,333 |
| 2024-05-20 | 2024-05-16 | 8.120 | 6,224 | +0 | 0.00% | 50,541 |
| 2024-05-17 | 2024-05-14 | 8.178 | 6,224 | +0 | 0.00% | 50,901 |
| 2024-05-16 | 2024-05-13 | 8.201 | 6,224 | +0 | 0.00% | 51,045 |
| 2024-05-14 | 2024-05-10 | 8.109 | 6,224 | +0 | 0.00% | 50,469 |
| 2024-05-13 | 2024-05-09 | 8.097 | 6,224 | +0 | 0.00% | 50,397 |
| 2024-05-10 | 2024-05-08 | 8.097 | 6,224 | +0 | 0.00% | 50,397 |
| 2024-05-09 | 2024-05-07 | 8.178 | 6,224 | +0 | 0.00% | 50,901 |
| 2024-05-08 | 2024-05-06 | 8.143 | 6,224 | +0 | 0.00% | 50,685 |
| 2024-05-07 | 2024-05-03 | 8.097 | 6,224 | +0 | 0.00% | 50,397 |
| 2024-05-06 | 2024-05-02 | 8.213 | 6,224 | +0 | 0.00% | 51,117 |
| 2024-05-03 | 2024-04-30 | 8.190 | 6,224 | +0 | 0.00% | 50,973 |
| 2024-05-02 | 2024-04-29 | 8.143 | 6,224 | +0 | 0.00% | 50,685 |
| 2024-04-30 | 2024-04-26 | 8.074 | 6,224 | +0 | 0.00% | 50,253 |
| 2024-04-29 | 2024-04-25 | 8.039 | 6,224 | +0 | 0.00% | 50,037 |
| 2024-04-26 | 2024-04-24 | 8.016 | 6,224 | +0 | 0.00% | 49,893 |
| 2024-04-25 | 2024-04-23 | 8.005 | 6,224 | +0 | 0.00% | 49,821 |
| 2024-04-24 | 2024-04-22 | 8.167 | 6,224 | +0 | 0.00% | 50,829 |
| 2024-04-23 | 2024-04-19 | 8.039 | 6,224 | +0 | 0.00% | 50,037 |
| 2024-04-22 | 2024-04-18 | 8.201 | 6,224 | +0 | 0.00% | 51,045 |
| 2024-04-19 | 2024-04-17 | 8.097 | 6,224 | +0 | 0.00% | 50,397 |
| 2024-04-18 | 2024-04-16 | 8.213 | 6,224 | +0 | 0.00% | 51,117 |
| 2024-04-17 | 2024-04-15 | 8.282 | 6,224 | +0 | 0.00% | 51,549 |
| 2024-04-16 | 2024-04-12 | 8.155 | 6,224 | +0 | 0.00% | 50,757 |
| 2024-04-15 | 2024-04-11 | 8.213 | 6,224 | +0 | 0.00% | 51,117 |
| 2024-04-12 | 2024-04-10 | 8.097 | 6,224 | +0 | 0.00% | 50,397 |
| 2024-04-11 | 2024-04-09 | 7.970 | 6,224 | +0 | 0.00% | 49,605 |
| 2024-04-10 | 2024-04-08 | 8.005 | 6,224 | +0 | 0.00% | 49,821 |
| 2024-04-09 | 2024-04-05 | 8.039 | 6,224 | +0 | 0.00% | 50,037 |
| 2024-04-08 | 2024-04-03 | 8.028 | 6,224 | +0 | 0.00% | 49,965 |
| 2024-04-05 | 2024-04-02 | 7.982 | 6,224 | +0 | 0.00% | 49,677 |
| 2024-04-03 | 2024-03-28 | 8.062 | 6,224 | +0 | 0.00% | 50,181 |
| 2024-04-02 | 2024-03-27 | 8.016 | 6,224 | +0 | 0.00% | 49,893 |
| 2024-03-28 | 2024-03-26 | 8.074 | 6,224 | +0 | 0.00% | 50,253 |
| 2024-03-27 | 2024-03-25 | 8.039 | 6,224 | +0 | 0.00% | 50,037 |
| 2024-03-26 | 2024-03-22 | 8.132 | 6,224 | +0 | 0.00% | 50,613 |
| 2024-03-25 | 2024-03-21 | 8.016 | 6,224 | +0 | 0.00% | 49,893 |
| 2024-03-22 | 2024-03-20 | 7.519 | 6,224 | +0 | 0.00% | 46,797 |
| 2024-03-21 | 2024-03-19 | 7.276 | 6,224 | +0 | 0.00% | 45,285 |
| 2024-03-20 | 2024-03-18 | 7.403 | 6,224 | +0 | 0.00% | 46,077 |
| 2024-03-19 | 2024-03-15 | 7.345 | 6,224 | +0 | 0.00% | 45,717 |
| 2024-03-18 | 2024-03-14 | 7.449 | 6,224 | +0 | 0.00% | 46,365 |
| 2024-03-15 | 2024-03-13 | 7.380 | 6,224 | +0 | 0.00% | 45,933 |
| 2024-03-14 | 2024-03-12 | 7.160 | 6,224 | +0 | 0.00% | 44,565 |
| 2024-03-13 | 2024-03-11 | 7.206 | 6,224 | +0 | 0.00% | 44,853 |
| 2024-03-12 | 2024-03-08 | 7.264 | 6,224 | +0 | 0.00% | 45,213 |
| 2024-03-11 | 2024-03-07 | 7.264 | 6,224 | +0 | 0.00% | 45,213 |
| 2024-03-08 | 2024-03-06 | 7.264 | 6,224 | +0 | 0.00% | 45,213 |
| 2024-03-07 | 2024-03-05 | 7.276 | 6,224 | +0 | 0.00% | 45,285 |
| 2024-03-06 | 2024-03-04 | 7.287 | 6,224 | +0 | 0.00% | 45,357 |
| 2024-03-05 | 2024-03-01 | 7.311 | 6,224 | +0 | 0.00% | 45,501 |
| 2024-03-04 | 2024-02-29 | 7.403 | 6,224 | +0 | 0.00% | 46,077 |
| 2024-03-01 | 2024-02-28 | 7.368 | 6,224 | +0 | 0.00% | 45,861 |
| 2024-02-29 | 2024-02-27 | 7.368 | 6,224 | +0 | 0.00% | 45,861 |
| 2024-02-28 | 2024-02-26 | 7.357 | 6,224 | +0 | 0.00% | 45,789 |
| 2024-02-27 | 2024-02-23 | 7.507 | 6,224 | +0 | 0.00% | 46,725 |
| 2024-02-26 | 2024-02-22 | 7.438 | 6,224 | +0 | 0.00% | 46,293 |
| 2024-02-23 | 2024-02-21 | 7.438 | 6,224 | +0 | 0.00% | 46,293 |
| 2024-02-22 | 2024-02-20 | 7.461 | 6,224 | +0 | 0.00% | 46,437 |
| 2024-02-21 | 2024-02-19 | 7.322 | 6,224 | +0 | 0.00% | 45,573 |
| 2024-02-20 | 2024-02-16 | 7.322 | 6,224 | +0 | 0.00% | 45,573 |
| 2024-02-19 | 2024-02-15 | 7.426 | 6,224 | +0 | 0.00% | 46,221 |
| 2024-02-16 | 2024-02-14 | 7.449 | 6,224 | +0 | 0.00% | 46,365 |
| 2024-02-15 | 2024-02-09 | 7.438 | 6,224 | +0 | 0.00% | 46,293 |
| 2024-02-14 | 2024-02-07 | 7.473 | 6,224 | +0 | 0.00% | 46,509 |
| 2024-02-08 | 2024-02-06 | 7.542 | 6,224 | +0 | 0.00% | 46,941 |
| 2024-02-07 | 2024-02-05 | 7.554 | 6,224 | +0 | 0.00% | 47,013 |
| 2024-02-06 | 2024-02-02 | 7.634 | 6,224 | +0 | 0.00% | 47,517 |
| 2024-02-05 | 2024-02-01 | 7.554 | 6,224 | +0 | 0.00% | 47,013 |
| 2024-02-02 | 2024-01-31 | 7.750 | 6,224 | +0 | 0.00% | 48,237 |
| 2024-02-01 | 2024-01-30 | 7.773 | 6,224 | +0 | 0.00% | 48,381 |
| 2024-01-31 | 2024-01-29 | 7.947 | 6,224 | +0 | 0.00% | 49,461 |
| 2024-01-30 | 2024-01-26 | 7.935 | 6,224 | +0 | 0.00% | 49,389 |
| 2024-01-29 | 2024-01-25 | 7.958 | 6,224 | +0 | 0.00% | 49,533 |
| 2024-01-26 | 2024-01-24 | 7.866 | 6,224 | +0 | 0.00% | 48,957 |
| 2024-01-25 | 2024-01-23 | 7.739 | 6,224 | +0 | 0.00% | 48,165 |
| 2024-01-24 | 2024-01-22 | 7.762 | 6,224 | +0 | 0.00% | 48,309 |
| 2024-01-23 | 2024-01-19 | 8.074 | 6,224 | +0 | 0.00% | 50,253 |
| 2024-01-22 | 2024-01-18 | 8.005 | 6,224 | +0 | 0.00% | 49,821 |
| 2024-01-19 | 2024-01-17 | 7.507 | 6,224 | +0 | 0.00% | 46,725 |
| 2024-01-18 | 2024-01-16 | 7.912 | 6,224 | +0 | 0.00% | 49,245 |
| 2024-01-17 | 2024-01-15 | 8.305 | 6,224 | +0 | 0.00% | 51,693 |
| 2024-01-16 | 2024-01-12 | 7.692 | 6,224 | +0 | 0.00% | 47,877 |
| 2024-01-15 | 2024-01-11 | 7.345 | 6,224 | +0 | 0.00% | 45,717 |
| 2024-01-12 | 2024-01-10 | 7.299 | 6,224 | +0 | 0.00% | 45,429 |
| 2024-01-11 | 2024-01-09 | 7.287 | 6,224 | +0 | 0.00% | 45,357 |
| 2024-01-10 | 2024-01-08 | 7.253 | 6,224 | +0 | 0.00% | 45,141 |
| 2024-01-09 | 2024-01-05 | 7.438 | 6,224 | +0 | 0.00% | 46,293 |
| 2024-01-08 | 2024-01-04 | 7.264 | 6,224 | +0 | 0.00% | 45,213 |
| 2024-01-05 | 2024-01-03 | 7.380 | 6,224 | +0 | 0.00% | 45,933 |
| 2024-01-04 | 2024-01-02 | 7.195 | 6,224 | +0 | 0.00% | 44,781 |
| 2024-01-03 | 2023-12-29 | 7.276 | 6,224 | +0 | 0.00% | 45,285 |
| 2024-01-02 | 2023-12-28 | 7.114 | 6,224 | +0 | 0.00% | 44,277 |
| 2023-12-29 | 2023-12-27 | 7.195 | 6,224 | +0 | 0.00% | 44,781 |
| 2023-12-28 | 2023-12-22 | 7.195 | 6,224 | +0 | 0.00% | 44,781 |
| 2023-12-27 | 2023-12-21 | 7.172 | 6,224 | +0 | 0.00% | 44,637 |
| 2023-12-22 | 2023-12-20 | 7.114 | 6,224 | +0 | 0.00% | 44,277 |
| 2023-12-21 | 2023-12-19 | 7.091 | 6,224 | +0 | 0.00% | 44,133 |
| 2023-12-20 | 2023-12-18 | 7.195 | 6,224 | +0 | 0.00% | 44,781 |
| 2023-12-19 | 2023-12-15 | 7.206 | 6,224 | +0 | 0.00% | 44,853 |
| 2023-12-18 | 2023-12-14 | 7.149 | 6,224 | +0 | 0.00% | 44,493 |
| 2023-12-15 | 2023-12-13 | 7.045 | 6,224 | +0 | 0.00% | 43,845 |
| 2023-12-14 | 2023-12-12 | 6.721 | 6,224 | +0 | 0.00% | 41,829 |
| 2023-12-13 | 2023-12-11 | 6.721 | 6,224 | +0 | 0.00% | 41,829 |
| 2023-12-12 | 2023-12-08 | 6.651 | 6,224 | +0 | 0.00% | 41,397 |
| 2023-12-11 | 2023-12-07 | 6.709 | 6,224 | +0 | 0.00% | 41,757 |
| 2023-12-08 | 2023-12-06 | 6.570 | 6,224 | +0 | 0.00% | 40,893 |
| 2023-12-07 | 2023-12-05 | 6.674 | 6,224 | +0 | 0.00% | 41,541 |
| 2023-12-06 | 2023-12-04 | 6.721 | 6,224 | +0 | 0.00% | 41,829 |
| 2023-12-05 | 2023-12-01 | 6.593 | 6,224 | +0 | 0.00% | 41,037 |
| 2023-12-04 | 2023-11-30 | 6.721 | 6,224 | +0 | 0.00% | 41,829 |
| 2023-12-01 | 2023-11-29 | 6.721 | 6,224 | +0 | 0.00% | 41,829 |
| 2023-11-30 | 2023-11-28 | 6.721 | 6,224 | +0 | 0.00% | 41,829 |
| 2023-11-29 | 2023-11-27 | 6.593 | 6,224 | +0 | 0.00% | 41,037 |
| 2023-11-28 | 2023-11-24 | 6.674 | 6,224 | +0 | 0.00% | 41,541 |
| 2023-11-27 | 2023-11-23 | 6.443 | 6,224 | +0 | 0.00% | 40,101 |
| 2023-11-24 | 2023-11-22 | 6.478 | 6,224 | +0 | 0.00% | 40,317 |
| 2023-11-23 | 2023-11-21 | 6.420 | 6,224 | +0 | 0.00% | 39,957 |
| 2023-11-22 | 2023-11-20 | 6.420 | 6,224 | +0 | 0.00% | 39,957 |
| 2023-11-21 | 2023-11-17 | 6.431 | 6,224 | +0 | 0.00% | 40,029 |
| 2023-11-20 | 2023-11-16 | 6.443 | 6,224 | +0 | 0.00% | 40,101 |
| 2023-11-17 | 2023-11-15 | 6.443 | 6,224 | +0 | 0.00% | 40,101 |
| 2023-11-16 | 2023-11-14 | 6.593 | 6,224 | +0 | 0.00% | 41,037 |
| 2023-11-15 | 2023-11-13 | 6.385 | 6,224 | +0 | 0.00% | 39,742 |
| 2023-11-14 | 2023-11-10 | 6.431 | 6,224 | +0 | 0.00% | 40,029 |
| 2023-11-13 | 2023-11-09 | 6.536 | 6,224 | +0 | 0.00% | 40,677 |
| 2023-11-10 | 2023-11-08 | 6.536 | 6,224 | +0 | 0.00% | 40,677 |
| 2023-11-09 | 2023-11-07 | 6.593 | 6,224 | +0 | 0.00% | 41,037 |
| 2023-11-08 | 2023-11-06 | 6.640 | 6,224 | +0 | 0.00% | 41,325 |
| 2023-11-07 | 2023-11-03 | 6.617 | 6,224 | +0 | 0.00% | 41,181 |
| 2023-11-06 | 2023-11-02 | 6.605 | 6,224 | +0 | 0.00% | 41,109 |
| 2023-11-03 | 2023-11-01 | 6.640 | 6,224 | +0 | 0.00% | 41,325 |
| 2023-11-02 | 2023-10-31 | 6.640 | 6,224 | +0 | 0.00% | 41,325 |
| 2023-11-01 | 2023-10-30 | 6.755 | 6,224 | +0 | 0.00% | 42,045 |
| 2023-10-31 | 2023-10-27 | 6.732 | 6,224 | +0 | 0.00% | 41,901 |
| 2023-10-30 | 2023-10-26 | 6.686 | 6,224 | +0 | 0.00% | 41,613 |
| 2023-10-27 | 2023-10-25 | 6.767 | 6,224 | +0 | 0.00% | 42,117 |
| 2023-10-26 | 2023-10-24 | 6.617 | 6,224 | +0 | 0.00% | 41,181 |
| 2023-10-25 | 2023-10-20 | 6.721 | 6,224 | +0 | 0.00% | 41,829 |
| 2023-10-24 | 2023-10-19 | 6.883 | 6,224 | +0 | 0.00% | 42,837 |
| 2023-10-20 | 2023-10-18 | 6.859 | 6,224 | +0 | 0.00% | 42,693 |
| 2023-10-19 | 2023-10-17 | 6.883 | 6,224 | +0 | 0.00% | 42,837 |
| 2023-10-18 | 2023-10-16 | 6.663 | 6,224 | +0 | 0.00% | 41,469 |
| 2023-10-17 | 2023-10-13 | 6.790 | 6,224 | +0 | 0.00% | 42,261 |
| 2023-10-16 | 2023-10-12 | 6.871 | 6,224 | +0 | 0.00% | 42,765 |
| 2023-10-13 | 2023-10-11 | 6.871 | 6,224 | +0 | 0.00% | 42,765 |
| 2023-10-12 | 2023-10-10 | 6.871 | 6,224 | +0 | 0.00% | 42,765 |
| 2023-10-11 | 2023-10-09 | 6.744 | 6,224 | +0 | 0.00% | 41,973 |
| 2023-10-10 | 2023-10-06 | 6.732 | 6,224 | +0 | 0.00% | 41,901 |
| 2023-10-09 | 2023-10-05 | 6.802 | 6,224 | +0 | 0.00% | 42,333 |
| 2023-10-06 | 2023-10-04 | 6.709 | 6,224 | +0 | 0.00% | 41,757 |
| 2023-10-05 | 2023-10-03 | 6.651 | 6,224 | +0 | 0.00% | 41,397 |
| 2023-10-04 | 2023-09-29 | 6.813 | 6,224 | +0 | 0.00% | 42,405 |
| 2023-10-03 | 2023-09-28 | 6.767 | 6,224 | +0 | 0.00% | 42,117 |
| 2023-09-29 | 2023-09-27 | 6.894 | 6,224 | +0 | 0.00% | 42,909 |
| 2023-09-28 | 2023-09-26 | 6.917 | 6,224 | +0 | 0.00% | 43,053 |
| 2023-09-27 | 2023-09-25 | 6.871 | 6,224 | +0 | 0.00% | 42,765 |
| 2023-09-26 | 2023-09-22 | 6.940 | 6,224 | +0 | 0.00% | 43,197 |
| 2023-09-25 | 2023-09-21 | 6.836 | 6,224 | +0 | 0.00% | 42,549 |
| 2023-09-22 | 2023-09-20 | 6.802 | 6,224 | +0 | 0.00% | 42,333 |
| 2023-09-21 | 2023-09-19 | 6.709 | 6,224 | +0 | 0.00% | 41,757 |
| 2023-09-20 | 2023-09-18 | 6.651 | 6,224 | +0 | 0.00% | 41,397 |
| 2023-09-19 | 2023-09-15 | 6.778 | 6,224 | +0 | 0.00% | 42,189 |
| 2023-09-18 | 2023-09-14 | 6.790 | 6,224 | +0 | 0.00% | 42,261 |
| 2023-09-15 | 2023-09-13 | 6.593 | 6,224 | +0 | 0.00% | 41,037 |
| 2023-09-14 | 2023-09-12 | 6.674 | 6,224 | +0 | 0.00% | 41,541 |
| 2023-09-13 | 2023-09-11 | 6.674 | 6,224 | +0 | 0.00% | 41,541 |
| 2023-09-12 | 2023-09-07 | 6.663 | 6,224 | +0 | 0.00% | 41,469 |
| 2023-09-11 | 2023-09-06 | 6.651 | 6,224 | +0 | 0.00% | 41,397 |
| 2023-09-07 | 2023-09-05 | 6.825 | 6,224 | +0 | 0.00% | 42,477 |
| 2023-09-06 | 2023-09-04 | 6.825 | 6,224 | +0 | 0.00% | 42,477 |
| 2023-09-05 | 2023-08-31 | 6.698 | 6,224 | +0 | 0.00% | 41,685 |
| 2023-09-04 | 2023-08-30 | 6.698 | 6,224 | +0 | 0.00% | 41,685 |
| 2023-08-31 | 2023-08-29 | 6.698 | 6,224 | +0 | 0.00% | 41,685 |
| 2023-08-30 | 2023-08-28 | 6.709 | 6,224 | +0 | 0.00% | 41,757 |
| 2023-08-29 | 2023-08-25 | 6.628 | 6,224 | +0 | 0.00% | 41,253 |
| 2023-08-28 | 2023-08-24 | 6.663 | 6,224 | +0 | 0.00% | 41,469 |
| 2023-08-25 | 2023-08-23 | 6.709 | 6,224 | +0 | 0.00% | 41,757 |
| 2023-08-24 | 2023-08-22 | 6.698 | 6,224 | +0 | 0.00% | 41,685 |
| 2023-08-23 | 2023-08-21 | 6.698 | 6,224 | +0 | 0.00% | 41,685 |
| 2023-08-22 | 2023-08-18 | 6.940 | 6,224 | +0 | 0.00% | 43,197 |
| 2023-08-21 | 2023-08-17 | 6.952 | 6,224 | +0 | 0.00% | 43,269 |
| 2023-08-18 | 2023-08-16 | 6.883 | 6,224 | +0 | 0.00% | 42,837 |
| 2023-08-17 | 2023-08-15 | 6.883 | 6,224 | +0 | 0.00% | 42,837 |
| 2023-08-16 | 2023-08-14 | 6.940 | 6,224 | +0 | 0.00% | 43,197 |
| 2023-08-15 | 2023-08-11 | 6.940 | 6,224 | +0 | 0.00% | 43,197 |
| 2023-08-14 | 2023-08-10 | 7.079 | 6,224 | +0 | 0.00% | 44,061 |
| 2023-08-11 | 2023-08-09 | 7.137 | 6,224 | +0 | 0.00% | 44,421 |
| 2023-08-10 | 2023-08-08 | 7.056 | 6,224 | +0 | 0.00% | 43,917 |
| 2023-08-09 | 2023-08-07 | 7.126 | 6,224 | +0 | 0.00% | 44,349 |
| 2023-08-08 | 2023-08-04 | 7.056 | 6,224 | +0 | 0.00% | 43,917 |
| 2023-08-07 | 2023-08-03 | 6.998 | 6,224 | +0 | 0.00% | 43,557 |
| 2023-08-04 | 2023-08-02 | 6.940 | 6,224 | +0 | 0.00% | 43,197 |
| 2023-08-03 | 2023-08-01 | 6.940 | 6,224 | -17,723 | 0.00% | 43,197 |
| 2023-08-02 | 2023-07-31 | 6.952 | 23,947 | -13,832 | 0.01% | 166,480 |
| 2023-08-01 | 2023-07-28 | 6.952 | 37,779 | -17,290 | 0.02% | 262,640 |
| 2023-07-31 | 2023-07-27 | 7.033 | 55,069 | +48,845 | 0.02% | 387,299 |
| 2023-05-30 | 2023-05-25 | 7.860 | 6,224 | +178 | 0.00% | 48,921 |
| 2022-05-30 | 2022-05-26 | 8.248 | 6,046 | +180 | 0.00% | 49,868 |
| 2021-05-31 | 2021-05-27 | 11.236 | 5,866 | +131 | 0.00% | 65,912 |
| 2020-06-01 | 2020-05-28 | 8.944 | 5,735 | +165 | 0.00% | 51,296 |
| 2019-10-09 | 2019-10-04 | 12.486 | 5,570 | -3,482 | 0.00% | 69,546 |
| 2019-10-08 | 2019-10-03 | 12.538 | 9,052 | +3,482 | 0.00% | 113,490 |
| 2019-05-28 | 2019-05-24 | 14.144 | 5,570 | +103 | 0.00% | 78,783 |
| 2018-12-13 | 2018-12-11 | 14.434 | 5,467 | -759 | 0.00% | 78,910 |
| 2018-12-06 | 2018-12-04 | 14.750 | 6,226 | +759 | 0.00% | 91,833 |
| 2018-05-29 | 2018-05-25 | 19.309 | 5,467 | +75 | 0.00% | 105,564 |
| 2017-07-05 | 2017-07-03 | 25.238 | 5,392 | -14,228 | 0.00% | 136,085 |
| 2017-06-22 | 2017-06-20 | 25.666 | 19,620 | +14,228 | 0.01% | 503,558 |
| 2017-05-19 | 2017-05-17 | 26.894 | 5,392 | +343 | 0.00% | 145,014 |
| 2016-09-14 | 2016-09-12 | 19.622 | 5,049 | -2,805 | 0.00% | 99,070 |
| 2016-09-07 | 2016-09-05 | 19.080 | 7,854 | +2,805 | 0.00% | 149,853 |
| 2016-05-27 | 2016-05-25 | 14.834 | 5,049 | +98 | 0.00% | 74,898 |
| 2015-06-09 | 2015-06-05 | 22.841 | 4,951 | +96 | 0.00% | 113,084 |
| 2014-06-10 | 2014-06-06 | 20.620 | 4,855 | +71 | 0.00% | 100,112 |
| 2013-05-20 | 2013-05-15 | 28.479 | 4,784 | +51 | 0.00% | 136,245 |
| 2012-05-18 | 2012-05-16 | 17.844 | 4,733 | +52 | 0.00% | 84,456 |
| 2012-02-29 | 2012-02-27 | 16.398 | 4,681 | +4,681 | 0.00% | 76,759 |
| 2007-06-26 | 2007-06-22 | 9.891 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy