History of CCASS shareholding
Participant: SG SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.010 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.020 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.990 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.020 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.050 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.950 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.090 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.970 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.040 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.130 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.010 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.110 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.030 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.100 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.040 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.900 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.890 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.920 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.000 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.000 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.020 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.000 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.100 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.970 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.930 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.020 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.020 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.050 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.010 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.080 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.100 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.100 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.100 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.140 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.070 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.090 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.120 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.160 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.180 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.150 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.150 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.170 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.120 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.150 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.110 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.100 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.020 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.990 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.970 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.000 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.990 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.990 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.920 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.920 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.930 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.940 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.910 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.860 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.880 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.910 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.980 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.850 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.900 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.880 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.880 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.910 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.940 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.910 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.900 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.030 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.840 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.840 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.890 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.800 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.820 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.830 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.850 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.720 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.580 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.550 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.540 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.520 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.500 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.490 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.340 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.940 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.230 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.220 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.230 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.150 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.120 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.050 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.000 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.220 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.210 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.230 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.230 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.210 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.150 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.100 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.060 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.040 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.050 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.070 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.050 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.040 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.050 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.070 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.950 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.900 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.760 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.700 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.660 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.640 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.760 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.720 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.720 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.700 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.710 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.710 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.710 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.700 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.720 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.740 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.760 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.750 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.720 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.590 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.520 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.570 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.590 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.580 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.700 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.500 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.500 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.500 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.500 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.500 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.500 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.500 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.500 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.500 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.500 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.500 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.500 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.500 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.500 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.500 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.500 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.290 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.220 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.300 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.300 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.310 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.310 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.310 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.310 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.300 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.310 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.300 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.280 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.270 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.310 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.310 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.300 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.320 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.300 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.300 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.340 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.350 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.320 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.410 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.410 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.400 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.440 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.440 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.420 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.400 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.350 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.400 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.400 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.400 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.390 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.390 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.400 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.420 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.400 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.410 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.400 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.400 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.440 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.350 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.400 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.410 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.410 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.300 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.470 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.310 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.310 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.500 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.350 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.420 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.380 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.380 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.300 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.300 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.290 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.340 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.390 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.360 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.430 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.400 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.450 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.360 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.350 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.340 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.450 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.480 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.460 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.590 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.500 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.550 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.500 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.570 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.590 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.510 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.520 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.520 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.600 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.780 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.920 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.110 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.190 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.810 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.810 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.800 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.650 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.400 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.310 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.400 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.390 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.350 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.350 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.350 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.350 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.300 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.250 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.300 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.320 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.320 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.290 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.250 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.320 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.320 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.370 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.380 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.330 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.330 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.210 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.350 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.300 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.300 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.300 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.320 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.450 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.380 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.380 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.570 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.570 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.580 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.580 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.600 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.550 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.550 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.460 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.570 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.600 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.600 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.640 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.650 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.640 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.640 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.650 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.700 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.650 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.650 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.660 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.670 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.700 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.700 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.690 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.700 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.650 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.750 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.640 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.700 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.700 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.730 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.720 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.720 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.770 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.760 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.790 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.730 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.820 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.900 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.930 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.930 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.960 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.980 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.980 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.980 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.980 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.110 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.160 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.180 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.180 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.180 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.200 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.150 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.200 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.250 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.290 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.537 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.571 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 8.583 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.421 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.398 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.248 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.120 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.178 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.201 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.109 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.097 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.097 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.178 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.143 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.097 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.213 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.190 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.143 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.074 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.039 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.016 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.005 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.167 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.039 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.201 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.097 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.213 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.282 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.155 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.213 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.097 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.970 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.005 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.039 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.028 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.982 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.062 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.016 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.074 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.039 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.132 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.016 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.519 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.276 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.403 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.345 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.449 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.380 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.160 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.206 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.264 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.264 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.264 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.276 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.287 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.311 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.403 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.368 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.368 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.357 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.507 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.438 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.438 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.461 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.322 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.322 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.426 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.449 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.438 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.473 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.542 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 7.554 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.634 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.554 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 7.750 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.773 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 7.947 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.935 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.958 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 7.866 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.739 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.762 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.074 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 8.005 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.507 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.912 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.305 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.692 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.345 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.299 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.287 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.253 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.438 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.264 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.380 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.195 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.276 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.114 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.195 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.195 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.172 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.114 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.091 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.195 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.206 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.149 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.045 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.721 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.721 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.651 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.709 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.570 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.674 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.721 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.593 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.721 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.721 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.721 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.593 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.674 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.443 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.478 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.420 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.420 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.431 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.443 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.443 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.593 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.385 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.431 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.536 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.536 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.593 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.640 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.617 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.605 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.640 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.640 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.755 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.732 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.686 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.767 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.617 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.721 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.883 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.859 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.883 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.663 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.790 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.871 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.871 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.871 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.744 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.732 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.802 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.709 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.651 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.813 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.767 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.894 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.917 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.871 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.940 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.836 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.802 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.709 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.651 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.778 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.790 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.593 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.674 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.674 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.663 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.651 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.825 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.825 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.698 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.698 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.698 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.709 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.628 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.663 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.709 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.698 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.698 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.940 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.952 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.883 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.883 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.940 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.940 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.079 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.137 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.056 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.126 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.056 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.998 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.940 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.940 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.952 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.952 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.033 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 7.056 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 7.114 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 7.056 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 7.056 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 7.195 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 7.287 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 7.287 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.322 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 7.403 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 7.403 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 7.565 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.530 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.577 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.739 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.634 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.634 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.577 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.634 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.750 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.831 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.634 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.634 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.530 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.530 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.750 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.750 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.820 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.808 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.843 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.820 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.820 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.785 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.692 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.808 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.692 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.808 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.808 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.727 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.727 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.773 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 8.301 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.860 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.158 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.182 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.182 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.705 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 7.741 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 7.741 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 7.741 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 7.860 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 7.824 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 7.884 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 7.884 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 7.765 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 7.765 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 7.836 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 7.896 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 7.896 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 7.896 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.896 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.979 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.979 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.979 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.943 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.943 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.979 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.979 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.979 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 8.039 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.039 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 8.039 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.039 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.967 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.979 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.979 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.967 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.979 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.896 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.896 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 8.086 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.931 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.074 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.229 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.229 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.289 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.289 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.289 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.253 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.336 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.336 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 8.336 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.336 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 8.455 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.455 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.539 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.539 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 8.396 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 8.539 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.539 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.527 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.527 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 8.527 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.455 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 8.455 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 8.384 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 8.384 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.467 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.610 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.694 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.801 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.706 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.753 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.813 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.813 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.634 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.515 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.515 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.515 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 8.575 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 8.575 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 8.575 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 8.491 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 8.575 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.432 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.432 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.432 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.420 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.455 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.348 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.396 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.396 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 8.575 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 8.551 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 8.253 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.527 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.324 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.324 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 8.158 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 8.158 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 8.217 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 8.098 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.098 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.039 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 8.205 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 8.110 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.158 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.170 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 7.979 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 7.979 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 7.836 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 7.836 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 7.479 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 7.384 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 7.419 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 7.443 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 7.419 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 7.360 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 7.360 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 7.324 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 7.324 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 7.336 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 7.348 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 7.407 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 7.407 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 7.324 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 7.443 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 7.443 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 7.431 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 7.443 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 7.443 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 7.443 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 7.407 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 7.324 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 7.360 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 7.396 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 7.324 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 7.407 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 7.407 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 7.407 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 7.443 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 7.384 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 7.407 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 7.443 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 7.443 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 7.443 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 7.705 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 7.705 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 7.741 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 7.681 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 7.681 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 7.681 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 7.681 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 7.479 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 7.598 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 7.634 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 7.634 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 7.741 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 7.741 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 7.741 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 7.979 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 7.622 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 7.741 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 7.896 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 7.896 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 7.931 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 7.931 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 7.920 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 7.896 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 7.860 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 8.003 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 8.003 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 8.146 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 8.217 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 8.277 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 8.134 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 8.134 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 8.098 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 8.122 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 8.277 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 8.253 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 8.575 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 8.575 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 8.586 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 8.622 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 8.575 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 8.515 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 8.575 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 8.694 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 8.622 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 8.694 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 8.694 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 8.610 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 8.694 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 8.515 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 7.479 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 7.479 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 7.479 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 7.276 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 7.288 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 7.443 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 7.443 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 7.467 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 7.622 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 7.741 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 7.741 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 7.741 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 7.741 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 7.741 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 7.800 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 7.800 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 7.800 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 7.741 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 7.967 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 7.646 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 7.860 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 7.860 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 7.800 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 7.800 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 8.134 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 8.134 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 8.193 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 8.039 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 8.217 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 8.265 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 8.289 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 8.289 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 8.098 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 8.098 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 8.146 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 8.146 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 8.146 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 8.158 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 8.062 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 8.324 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 8.324 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 8.336 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 8.455 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 8.455 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 8.336 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 8.336 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 7.967 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 7.884 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 7.812 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 7.884 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 7.860 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 7.777 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 8.260 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 8.248 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 8.248 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 8.223 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 8.223 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 8.395 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 8.395 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 8.408 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 8.309 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 8.309 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 8.309 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 8.309 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 8.309 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 8.309 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 8.309 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 8.309 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 8.408 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 8.408 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 8.408 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 8.285 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 8.285 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 8.334 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 8.334 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 8.408 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 8.457 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 8.457 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 8.592 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 8.567 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 8.567 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 8.371 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 8.371 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 8.383 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 8.346 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 8.469 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 8.714 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 8.837 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 8.837 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 8.592 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 8.579 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 8.518 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 8.714 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 8.714 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 8.714 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 8.592 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 8.592 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 8.960 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 9.021 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 8.530 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 8.223 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 8.408 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 8.604 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 8.813 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 8.714 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 8.665 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 8.776 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 8.960 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 8.960 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 8.972 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 9.267 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 9.119 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 9.512 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 9.549 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 9.807 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 9.500 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 9.660 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 9.623 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 9.672 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 9.426 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 9.451 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 9.279 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 9.205 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 9.193 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 9.107 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 9.009 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 9.193 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 9.083 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 9.095 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 9.156 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 9.205 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 9.205 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 9.205 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 9.205 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 9.181 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 9.205 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 9.304 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 9.340 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 9.377 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 9.426 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 9.439 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 9.353 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 9.402 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 9.414 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 9.414 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 9.439 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 9.205 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 9.500 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 9.426 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 9.439 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 9.426 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 9.439 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 9.377 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 8.911 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 8.911 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 8.984 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 9.500 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 9.328 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 9.083 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 9.132 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 9.107 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 9.402 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 9.451 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 9.451 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 9.316 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 9.328 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 9.267 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 9.328 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 9.328 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 9.365 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 9.365 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 9.537 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 9.365 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 9.365 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 9.525 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 9.525 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 9.537 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 9.537 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 9.463 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 9.451 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 9.451 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 9.451 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 9.451 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 9.451 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 9.353 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 9.537 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 9.549 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 9.525 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 9.488 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 9.488 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 9.500 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 9.500 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 9.500 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 9.537 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 9.549 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 9.488 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 9.574 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 9.574 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 9.598 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 9.574 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 9.635 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 9.500 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 9.561 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 9.623 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 9.574 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 9.451 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 9.549 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 9.549 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 9.561 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 9.390 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 9.451 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 9.574 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 9.574 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 9.672 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 9.451 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 9.144 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 9.512 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 9.475 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 9.574 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 9.795 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 9.795 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 10.003 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 9.647 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 9.758 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 9.745 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 9.819 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 9.819 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 9.819 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 9.819 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 9.893 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 9.868 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 9.819 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 9.942 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 9.942 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 9.966 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 9.917 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 9.917 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 9.942 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 9.831 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 9.819 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 9.942 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 10.040 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 9.868 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 9.893 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 9.954 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 9.880 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 10.065 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 10.175 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 10.187 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 10.187 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 10.187 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 10.065 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 10.065 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 9.942 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 9.979 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 10.077 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 10.286 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 10.298 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 10.384 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 10.384 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 10.433 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 10.433 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 10.568 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 10.556 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 10.457 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 10.506 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 10.433 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 10.433 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 10.359 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 10.605 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 10.605 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 10.617 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 10.678 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 10.654 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 10.973 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 10.641 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 10.666 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 10.678 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 10.740 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 10.727 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 10.801 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 10.813 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 10.678 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 10.678 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 10.752 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 10.752 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 10.764 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 10.850 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 10.801 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 10.801 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 10.801 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 10.740 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 10.740 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 10.678 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 11.236 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 11.236 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 11.086 | 0 | -5,974 | ||
| 2020-06-01 | 2020-05-28 | 8.944 | 5,974 | +171 | 0.00% | 53,433 |
| 2019-05-28 | 2019-05-24 | 14.144 | 5,803 | +108 | 0.00% | 82,079 |
| 2018-05-29 | 2018-05-25 | 19.309 | 5,695 | +79 | 0.00% | 109,966 |
| 2017-05-19 | 2017-05-17 | 26.894 | 5,616 | +357 | 0.00% | 151,038 |
| 2016-12-21 | 2016-12-19 | 20.078 | 5,259 | +701 | 0.00% | 105,590 |
| 2016-11-01 | 2016-10-28 | 20.021 | 4,558 | +4,558 | 0.00% | 91,255 |
| 2015-11-10 | 2015-11-06 | 14.311 | 0 | -1,719 | ||
| 2015-11-09 | 2015-11-05 | 14.253 | 1,719 | -5,845 | 0.00% | 24,500 |
| 2015-11-06 | 2015-11-04 | 14.427 | 7,564 | -5,157 | 0.00% | 109,126 |
| 2015-11-05 | 2015-11-03 | 14.383 | 12,721 | -1,375 | 0.01% | 182,972 |
| 2015-11-02 | 2015-10-29 | 14.514 | 14,096 | +344 | 0.01% | 204,594 |
| 2015-10-30 | 2015-10-28 | 14.543 | 13,752 | +688 | 0.01% | 200,001 |
| 2015-10-29 | 2015-10-27 | 14.543 | 13,064 | +687 | 0.01% | 189,995 |
| 2015-10-28 | 2015-10-26 | 14.529 | 12,377 | +344 | 0.01% | 179,824 |
| 2015-10-27 | 2015-10-23 | 14.500 | 12,033 | +688 | 0.01% | 174,476 |
| 2015-10-26 | 2015-10-22 | 14.354 | 11,345 | +687 | 0.01% | 162,850 |
| 2015-10-23 | 2015-10-20 | 14.471 | 10,658 | +688 | 0.01% | 154,229 |
| 2015-10-22 | 2015-10-19 | 14.165 | 9,970 | +687 | 0.01% | 141,228 |
| 2015-10-20 | 2015-10-16 | 14.165 | 9,283 | +688 | 0.00% | 131,496 |
| 2015-10-19 | 2015-10-15 | 14.005 | 8,595 | +688 | 0.00% | 120,376 |
| 2015-10-16 | 2015-10-14 | 13.962 | 7,907 | +687 | 0.00% | 110,395 |
| 2015-10-15 | 2015-10-13 | 13.976 | 7,220 | +344 | 0.00% | 100,908 |
| 2015-10-14 | 2015-10-12 | 13.874 | 6,876 | +688 | 0.00% | 95,401 |
| 2015-10-13 | 2015-10-09 | 13.816 | 6,188 | +687 | 0.00% | 85,495 |
| 2015-10-12 | 2015-10-08 | 13.671 | 5,501 | +688 | 0.00% | 75,203 |
| 2015-10-09 | 2015-10-07 | 13.744 | 4,813 | +1,031 | 0.00% | 66,148 |
| 2015-10-08 | 2015-10-06 | 13.671 | 3,782 | +688 | 0.00% | 51,703 |
| 2015-10-07 | 2015-10-05 | 13.656 | 3,094 | +687 | 0.00% | 42,253 |
| 2015-10-06 | 2015-10-02 | 13.700 | 2,407 | +1,032 | 0.00% | 32,976 |
| 2015-09-30 | 2015-09-25 | 13.904 | 1,375 | +344 | 0.00% | 19,117 |
| 2015-09-29 | 2015-09-24 | 13.685 | 1,031 | +343 | 0.00% | 14,110 |
| 2015-09-25 | 2015-09-23 | 13.671 | 688 | +688 | 0.00% | 9,406 |
| 2015-08-21 | 2015-08-19 | 16.929 | 0 | -688 | ||
| 2015-08-20 | 2015-08-18 | 17.248 | 688 | -343 | 0.00% | 11,867 |
| 2015-08-19 | 2015-08-17 | 17.219 | 1,031 | -688 | 0.00% | 17,753 |
| 2015-08-18 | 2015-08-14 | 17.307 | 1,719 | -688 | 0.00% | 29,750 |
| 2015-08-17 | 2015-08-13 | 17.423 | 2,407 | -343 | 0.00% | 41,937 |
| 2015-08-14 | 2015-08-12 | 17.423 | 2,750 | -688 | 0.00% | 47,913 |
| 2015-08-13 | 2015-08-11 | 17.714 | 3,438 | -344 | 0.00% | 60,900 |
| 2015-08-12 | 2015-08-10 | 17.976 | 3,782 | -1,031 | 0.00% | 67,984 |
| 2015-08-06 | 2015-08-04 | 18.121 | 4,813 | -1,375 | 0.00% | 87,217 |
| 2015-07-20 | 2015-07-16 | 19.139 | 6,188 | -344 | 0.00% | 118,433 |
| 2015-07-17 | 2015-07-15 | 19.401 | 6,532 | -1,375 | 0.00% | 126,727 |
| 2015-06-09 | 2015-06-05 | 22.841 | 7,907 | +153 | 0.00% | 180,601 |
| 2015-05-22 | 2015-05-20 | 20.794 | 7,754 | +1,012 | 0.00% | 161,236 |
| 2015-05-21 | 2015-05-19 | 20.408 | 6,742 | +337 | 0.00% | 137,593 |
| 2015-05-20 | 2015-05-18 | 20.319 | 6,405 | +674 | 0.00% | 130,145 |
| 2015-05-19 | 2015-05-15 | 20.171 | 5,731 | +674 | 0.00% | 115,600 |
| 2015-05-18 | 2015-05-14 | 20.052 | 5,057 | +337 | 0.00% | 101,405 |
| 2015-05-15 | 2015-05-13 | 19.934 | 4,720 | +675 | 0.00% | 94,087 |
| 2015-05-14 | 2015-05-12 | 19.815 | 4,045 | +337 | 0.00% | 80,152 |
| 2015-05-13 | 2015-05-11 | 20.497 | 3,708 | +1,011 | 0.00% | 76,004 |
| 2015-05-07 | 2015-05-05 | 20.764 | 2,697 | +1,349 | 0.00% | 56,001 |
| 2015-04-20 | 2015-04-16 | 19.162 | 1,348 | -1,349 | 0.00% | 25,831 |
| 2015-04-17 | 2015-04-15 | 18.955 | 2,697 | -1,348 | 0.00% | 51,121 |
| 2015-04-15 | 2015-04-13 | 18.925 | 4,045 | -1,349 | 0.00% | 76,552 |
| 2015-04-13 | 2015-04-09 | 19.133 | 5,394 | -1,348 | 0.00% | 103,202 |
| 2015-04-02 | 2015-03-31 | 18.777 | 6,742 | -1,349 | 0.00% | 126,593 |
| 2015-01-14 | 2015-01-12 | 18.539 | 8,091 | +1,349 | 0.00% | 150,003 |
| 2015-01-13 | 2015-01-09 | 18.421 | 6,742 | +1,348 | 0.00% | 124,193 |
| 2015-01-09 | 2015-01-07 | 18.480 | 5,394 | +1,349 | 0.00% | 99,682 |
| 2015-01-07 | 2015-01-05 | 18.688 | 4,045 | +1,348 | 0.00% | 75,592 |
| 2014-12-01 | 2014-11-27 | 18.391 | 2,697 | +1,349 | 0.00% | 49,601 |
| 2014-11-17 | 2014-11-13 | 18.154 | 1,348 | -1,349 | 0.00% | 24,471 |
| 2014-11-13 | 2014-11-11 | 18.035 | 2,697 | -1,348 | 0.00% | 48,641 |
| 2014-11-12 | 2014-11-10 | 18.273 | 4,045 | -1,349 | 0.00% | 73,912 |
| 2014-11-10 | 2014-11-06 | 18.332 | 5,394 | -1,348 | 0.00% | 98,882 |
| 2014-10-24 | 2014-10-22 | 18.035 | 6,742 | -1,349 | 0.00% | 121,593 |
| 2014-08-20 | 2014-08-18 | 19.785 | 8,091 | -1,348 | 0.00% | 160,083 |
| 2014-08-19 | 2014-08-15 | 19.874 | 9,439 | -2,697 | 0.00% | 187,594 |
| 2014-08-18 | 2014-08-14 | 19.874 | 12,136 | -2,697 | 0.01% | 241,195 |
| 2014-08-14 | 2014-08-12 | 19.993 | 14,833 | -1,349 | 0.01% | 296,556 |
| 2014-08-13 | 2014-08-11 | 19.874 | 16,182 | -1,348 | 0.01% | 321,607 |
| 2014-08-12 | 2014-08-08 | 19.607 | 17,530 | -2,697 | 0.01% | 343,717 |
| 2014-08-11 | 2014-08-07 | 19.726 | 20,227 | -2,697 | 0.01% | 398,998 |
| 2014-08-08 | 2014-08-06 | 19.726 | 22,924 | -1,349 | 0.01% | 452,199 |
| 2014-08-07 | 2014-08-05 | 19.874 | 24,273 | -1,348 | 0.01% | 482,410 |
| 2014-08-06 | 2014-08-04 | 20.023 | 25,621 | -1,348 | 0.01% | 513,001 |
| 2014-08-05 | 2014-08-01 | 20.497 | 26,969 | -2,697 | 0.01% | 552,791 |
| 2014-08-04 | 2014-07-31 | 20.764 | 29,666 | -1,349 | 0.02% | 615,992 |
| 2014-08-01 | 2014-07-30 | 20.023 | 31,015 | -1,348 | 0.02% | 621,003 |
| 2014-07-31 | 2014-07-29 | 19.756 | 32,363 | -1,349 | 0.02% | 639,353 |
| 2014-07-30 | 2014-07-28 | 19.726 | 33,712 | -4,045 | 0.02% | 665,004 |
| 2014-07-29 | 2014-07-25 | 19.518 | 37,757 | -1,349 | 0.02% | 736,956 |
| 2014-07-25 | 2014-07-23 | 19.489 | 39,106 | -2,697 | 0.02% | 762,126 |
| 2014-07-24 | 2014-07-22 | 19.459 | 41,803 | -1,348 | 0.02% | 813,447 |
| 2014-07-22 | 2014-07-18 | 19.459 | 43,151 | -1,349 | 0.02% | 839,678 |
| 2014-07-21 | 2014-07-17 | 19.429 | 44,500 | -1,348 | 0.02% | 864,608 |
| 2014-07-18 | 2014-07-16 | 19.429 | 45,848 | -1,349 | 0.02% | 890,799 |
| 2014-07-17 | 2014-07-15 | 19.400 | 47,197 | -1,348 | 0.02% | 915,609 |
| 2014-07-16 | 2014-07-14 | 19.370 | 48,545 | -2,697 | 0.03% | 940,320 |
| 2014-07-15 | 2014-07-11 | 19.459 | 51,242 | -1,348 | 0.03% | 997,121 |
| 2014-07-14 | 2014-07-10 | 19.489 | 52,590 | -2,697 | 0.03% | 1,024,912 |
| 2014-07-11 | 2014-07-09 | 19.518 | 55,287 | -1,349 | 0.03% | 1,079,113 |
| 2014-07-09 | 2014-07-07 | 19.637 | 56,636 | -2,697 | 0.03% | 1,112,163 |
| 2014-07-08 | 2014-07-04 | 19.696 | 59,333 | -2,697 | 0.03% | 1,168,644 |
| 2014-07-07 | 2014-07-03 | 19.637 | 62,030 | -1,348 | 0.03% | 1,218,085 |
| 2014-07-04 | 2014-07-02 | 19.667 | 63,378 | -1,349 | 0.03% | 1,246,436 |
| 2014-07-03 | 2014-06-30 | 19.518 | 64,727 | -2,697 | 0.03% | 1,263,366 |
| 2014-06-19 | 2014-06-17 | 19.845 | 67,424 | -2,697 | 0.04% | 1,338,008 |
| 2014-06-10 | 2014-06-06 | 20.620 | 70,121 | +1,024 | 0.04% | 1,445,917 |
| 2014-05-21 | 2014-05-19 | 19.777 | 69,097 | +1,329 | 0.04% | 1,366,562 |
| 2014-05-20 | 2014-05-16 | 19.838 | 67,768 | +2,657 | 0.04% | 1,344,358 |
| 2014-05-19 | 2014-05-15 | 19.958 | 65,111 | +2,658 | 0.03% | 1,299,489 |
| 2014-05-16 | 2014-05-14 | 19.958 | 62,453 | +1,329 | 0.03% | 1,246,441 |
| 2014-05-15 | 2014-05-13 | 19.567 | 61,124 | +1,329 | 0.03% | 1,195,996 |
| 2014-05-14 | 2014-05-12 | 19.597 | 59,795 | +2,657 | 0.03% | 1,171,792 |
| 2014-05-13 | 2014-05-09 | 19.717 | 57,138 | +2,658 | 0.03% | 1,126,604 |
| 2014-05-12 | 2014-05-08 | 20.018 | 54,480 | +3,986 | 0.03% | 1,090,595 |
| 2014-05-09 | 2014-05-07 | 19.567 | 50,494 | +2,658 | 0.03% | 988,002 |
| 2014-05-08 | 2014-05-05 | 20.018 | 47,836 | +1,328 | 0.03% | 957,594 |
| 2014-05-07 | 2014-05-02 | 20.169 | 46,508 | +1,329 | 0.02% | 938,010 |
| 2014-05-05 | 2014-04-30 | 20.169 | 45,179 | +2,658 | 0.02% | 911,205 |
| 2014-05-02 | 2014-04-29 | 19.988 | 42,521 | +1,329 | 0.02% | 849,917 |
| 2014-04-30 | 2014-04-28 | 19.988 | 41,192 | +1,328 | 0.02% | 823,352 |
| 2014-04-29 | 2014-04-25 | 20.139 | 39,864 | +1,329 | 0.02% | 802,808 |
| 2014-04-28 | 2014-04-24 | 20.289 | 38,535 | +2,658 | 0.02% | 781,844 |
| 2014-04-25 | 2014-04-23 | 20.139 | 35,877 | +2,657 | 0.02% | 722,515 |
| 2014-04-23 | 2014-04-17 | 20.078 | 33,220 | +2,658 | 0.02% | 667,007 |
| 2014-04-22 | 2014-04-16 | 20.199 | 30,562 | +1,329 | 0.02% | 617,318 |
| 2014-04-16 | 2014-04-14 | 20.530 | 29,233 | +1,328 | 0.02% | 600,154 |
| 2014-04-15 | 2014-04-11 | 20.650 | 27,905 | +1,329 | 0.01% | 576,250 |
| 2014-04-14 | 2014-04-10 | 20.711 | 26,576 | +1,329 | 0.01% | 550,406 |
| 2014-04-11 | 2014-04-09 | 20.921 | 25,247 | +1,329 | 0.01% | 528,201 |
| 2014-04-10 | 2014-04-08 | 20.349 | 23,918 | +2,657 | 0.01% | 486,717 |
| 2014-04-09 | 2014-04-07 | 20.711 | 21,261 | +1,329 | 0.01% | 440,329 |
| 2014-04-08 | 2014-04-04 | 21.192 | 19,932 | +2,658 | 0.01% | 422,404 |
| 2014-04-07 | 2014-04-03 | 21.373 | 17,274 | +1,329 | 0.01% | 369,195 |
| 2014-04-04 | 2014-04-02 | 21.463 | 15,945 | +1,328 | 0.01% | 342,231 |
| 2014-04-03 | 2014-04-01 | 21.252 | 14,617 | +2,658 | 0.01% | 310,647 |
| 2014-04-02 | 2014-03-31 | 21.403 | 11,959 | +2,657 | 0.01% | 255,958 |
| 2014-04-01 | 2014-03-28 | 21.072 | 9,302 | +2,658 | 0.00% | 196,010 |
| 2014-03-31 | 2014-03-27 | 20.259 | 6,644 | +1,329 | 0.00% | 134,601 |
| 2014-03-28 | 2014-03-26 | 20.319 | 5,315 | +2,657 | 0.00% | 107,997 |
| 2013-11-19 | 2013-11-15 | 21.343 | 2,658 | -1,328 | 0.00% | 56,729 |
| 2013-11-18 | 2013-11-14 | 21.162 | 3,986 | -1,329 | 0.00% | 84,352 |
| 2013-11-15 | 2013-11-13 | 21.072 | 5,315 | -1,329 | 0.00% | 111,997 |
| 2013-11-13 | 2013-11-11 | 20.951 | 6,644 | -1,329 | 0.00% | 139,201 |
| 2013-11-12 | 2013-11-08 | 21.072 | 7,973 | -1,329 | 0.00% | 168,006 |
| 2013-11-11 | 2013-11-07 | 21.072 | 9,302 | -1,328 | 0.00% | 196,010 |
| 2013-11-08 | 2013-11-06 | 21.072 | 10,630 | -1,329 | 0.01% | 223,994 |
| 2013-11-06 | 2013-11-04 | 21.313 | 11,959 | -1,329 | 0.01% | 254,878 |
| 2013-09-10 | 2013-09-06 | 22.998 | 13,288 | -1,329 | 0.01% | 305,603 |
| 2013-09-09 | 2013-09-05 | 22.758 | 14,617 | -1,328 | 0.01% | 332,648 |
| 2013-09-06 | 2013-09-04 | 22.818 | 15,945 | -1,329 | 0.01% | 363,830 |
| 2013-09-03 | 2013-08-30 | 22.186 | 17,274 | -1,329 | 0.01% | 383,235 |
| 2013-08-30 | 2013-08-28 | 22.366 | 18,603 | -1,329 | 0.01% | 416,080 |
| 2013-08-29 | 2013-08-27 | 22.697 | 19,932 | -1,329 | 0.01% | 452,405 |
| 2013-08-27 | 2013-08-23 | 23.089 | 21,261 | -1,328 | 0.01% | 490,890 |
| 2013-08-23 | 2013-08-21 | 23.149 | 22,589 | -1,329 | 0.01% | 522,911 |
| 2013-08-21 | 2013-08-19 | 23.179 | 23,918 | -1,329 | 0.01% | 554,396 |
| 2013-08-16 | 2013-08-13 | 22.968 | 25,247 | +1,329 | 0.01% | 579,881 |
| 2013-08-15 | 2013-08-12 | 22.848 | 23,918 | +1,329 | 0.01% | 546,476 |
| 2013-08-09 | 2013-08-07 | 22.306 | 22,589 | +1,328 | 0.01% | 503,872 |
| 2013-08-05 | 2013-08-01 | 22.968 | 21,261 | +1,329 | 0.01% | 488,330 |
| 2013-08-02 | 2013-07-31 | 22.938 | 19,932 | -1,329 | 0.01% | 457,205 |
| 2013-07-31 | 2013-07-29 | 23.209 | 21,261 | -1,328 | 0.01% | 493,450 |
| 2013-07-29 | 2013-07-25 | 23.841 | 22,589 | -1,329 | 0.01% | 538,551 |
| 2013-07-25 | 2013-07-23 | 24.082 | 23,918 | -2,658 | 0.01% | 575,996 |
| 2013-07-22 | 2013-07-18 | 24.383 | 26,576 | -1,329 | 0.01% | 648,007 |
| 2013-07-18 | 2013-07-16 | 24.233 | 27,905 | -1,328 | 0.01% | 676,212 |
| 2013-07-16 | 2013-07-12 | 24.654 | 29,233 | -1,329 | 0.02% | 720,713 |
| 2013-07-11 | 2013-07-09 | 24.203 | 30,562 | -1,329 | 0.02% | 739,678 |
| 2013-07-09 | 2013-07-05 | 24.323 | 31,891 | -1,329 | 0.02% | 775,683 |
| 2013-07-04 | 2013-07-02 | 24.684 | 33,220 | -1,328 | 0.02% | 820,008 |
| 2013-07-02 | 2013-06-27 | 23.179 | 34,548 | -1,329 | 0.02% | 800,790 |
| 2013-06-26 | 2013-06-24 | 22.306 | 35,877 | -1,329 | 0.02% | 800,275 |
| 2013-06-24 | 2013-06-20 | 24.504 | 37,206 | -1,329 | 0.02% | 911,679 |
| 2013-06-20 | 2013-06-18 | 24.925 | 38,535 | -1,329 | 0.02% | 960,485 |
| 2013-06-19 | 2013-06-17 | 25.076 | 39,864 | +2,658 | 0.02% | 999,610 |
| 2013-06-18 | 2013-06-14 | 24.022 | 37,206 | -1,329 | 0.02% | 893,759 |
| 2013-06-14 | 2013-06-11 | 24.082 | 38,535 | -1,329 | 0.02% | 928,005 |
| 2013-06-11 | 2013-06-07 | 24.534 | 39,864 | -1,328 | 0.02% | 978,010 |
| 2013-06-10 | 2013-06-06 | 24.925 | 41,192 | +1,328 | 0.02% | 1,026,710 |
| 2013-06-06 | 2013-06-04 | 25.948 | 39,864 | +1,329 | 0.02% | 1,034,411 |
| 2013-06-05 | 2013-06-03 | 26.219 | 38,535 | -1,329 | 0.02% | 1,010,365 |
| 2013-05-29 | 2013-05-27 | 26.791 | 39,864 | +1,329 | 0.02% | 1,068,011 |
| 2013-05-27 | 2013-05-23 | 27.062 | 38,535 | +1,329 | 0.02% | 1,042,845 |
| 2013-05-23 | 2013-05-21 | 28.116 | 37,206 | +1,329 | 0.02% | 1,046,079 |
| 2013-05-21 | 2013-05-16 | 28.571 | 35,877 | +1,329 | 0.02% | 1,025,030 |
| 2013-05-20 | 2013-05-15 | 28.479 | 34,548 | +367 | 0.02% | 983,906 |
| 2013-05-16 | 2013-05-14 | 28.327 | 34,181 | +1,315 | 0.02% | 968,254 |
| 2013-05-10 | 2013-05-08 | 29.210 | 32,866 | +1,315 | 0.02% | 960,003 |
| 2013-05-08 | 2013-05-06 | 29.514 | 31,551 | +1,314 | 0.02% | 931,193 |
| 2013-05-07 | 2013-05-03 | 29.179 | 30,237 | +1,315 | 0.02% | 882,291 |
| 2013-05-02 | 2013-04-29 | 28.571 | 28,922 | +1,315 | 0.02% | 826,321 |
| 2013-04-29 | 2013-04-25 | 28.236 | 27,607 | +1,314 | 0.01% | 779,510 |
| 2013-04-25 | 2013-04-23 | 27.840 | 26,293 | +1,315 | 0.01% | 732,008 |
| 2013-04-23 | 2013-04-19 | 28.053 | 24,978 | +1,315 | 0.01% | 700,718 |
| 2013-04-22 | 2013-04-18 | 27.688 | 23,663 | +1,314 | 0.01% | 655,188 |
| 2013-04-18 | 2013-04-16 | 28.479 | 22,349 | +1,315 | 0.01% | 636,486 |
| 2013-04-16 | 2013-04-12 | 28.997 | 21,034 | +1,314 | 0.01% | 609,915 |
| 2013-04-12 | 2013-04-10 | 28.297 | 19,720 | +1,315 | 0.01% | 558,013 |
| 2013-04-09 | 2013-04-05 | 28.723 | 18,405 | +1,315 | 0.01% | 528,643 |
| 2013-04-05 | 2013-04-02 | 29.788 | 17,090 | +1,314 | 0.01% | 509,072 |
| 2013-03-28 | 2013-03-26 | 30.503 | 15,776 | +1,315 | 0.01% | 481,211 |
| 2013-03-26 | 2013-03-22 | 29.970 | 14,461 | +1,315 | 0.01% | 433,400 |
| 2013-03-21 | 2013-03-19 | 30.244 | 13,146 | +1,314 | 0.01% | 397,589 |
| 2013-03-19 | 2013-03-15 | 32.024 | 11,832 | +1,315 | 0.01% | 378,909 |
| 2013-03-15 | 2013-03-13 | 32.024 | 10,517 | +1,315 | 0.01% | 336,797 |
| 2013-03-13 | 2013-03-11 | 33.469 | 9,202 | +1,314 | 0.00% | 307,985 |
| 2013-03-11 | 2013-03-07 | 33.393 | 7,888 | +1,315 | 0.00% | 263,406 |
| 2013-03-07 | 2013-03-05 | 33.317 | 6,573 | +1,314 | 0.00% | 218,994 |
| 2013-03-05 | 2013-03-01 | 33.317 | 5,259 | +1,315 | 0.00% | 175,215 |
| 2013-03-01 | 2013-02-27 | 32.557 | 3,944 | +1,315 | 0.00% | 128,403 |
| 2013-02-27 | 2013-02-25 | 31.568 | 2,629 | +1,314 | 0.00% | 82,991 |
| 2013-02-25 | 2013-02-21 | 34.154 | 1,315 | +1,315 | 0.00% | 44,912 |
| 2012-10-08 | 2012-10-04 | 20.903 | 0 | -11,832 | ||
| 2012-10-05 | 2012-10-03 | 20.994 | 11,832 | +1,315 | 0.01% | 248,406 |
| 2012-10-04 | 2012-09-28 | 20.934 | 10,517 | +1,315 | 0.01% | 220,158 |
| 2012-09-28 | 2012-09-26 | 20.568 | 9,202 | +1,314 | 0.00% | 189,271 |
| 2012-09-26 | 2012-09-24 | 20.538 | 7,888 | +1,315 | 0.00% | 162,004 |
| 2012-09-24 | 2012-09-20 | 19.808 | 6,573 | +1,314 | 0.00% | 130,196 |
| 2012-09-21 | 2012-09-19 | 20.386 | 5,259 | +1,315 | 0.00% | 107,209 |
| 2012-09-19 | 2012-09-17 | 19.777 | 3,944 | +1,315 | 0.00% | 78,002 |
| 2012-09-18 | 2012-09-14 | 19.504 | 2,629 | +1,314 | 0.00% | 51,275 |
| 2012-09-10 | 2012-09-06 | 18.317 | 1,315 | +1,315 | 0.00% | 24,087 |
| 2009-05-12 | 2009-05-08 | 4.008 | 0 | -1,238 | ||
| 2009-05-11 | 2009-05-07 | 3.830 | 1,238 | +1,238 | 0.00% | 4,742 |
| 2007-06-26 | 2007-06-22 | 9.891 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy