History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.010 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.020 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.990 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.020 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.050 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.950 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.090 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.970 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.040 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.130 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.010 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.110 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.030 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.100 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.040 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.900 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.890 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.920 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.000 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.000 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.020 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.000 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.100 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.970 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.930 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.020 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.020 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.050 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.010 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.080 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.100 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.100 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.100 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.140 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.070 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.090 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.120 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.160 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.180 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.150 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.150 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.170 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.120 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.150 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.110 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.100 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.020 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.990 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.970 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.000 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.990 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.990 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.920 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.920 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.930 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.940 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.910 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.860 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.880 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.910 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.980 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.850 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.900 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.880 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.880 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.910 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.940 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.910 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.900 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.030 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.840 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.840 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.890 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.800 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.820 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.830 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.850 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.720 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.580 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.550 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.540 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.520 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.500 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.490 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.340 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.940 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.230 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.220 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.230 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.150 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.120 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.050 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.000 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.220 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.210 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.230 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.230 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.210 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.150 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.100 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.060 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.040 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.050 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.070 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.050 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.040 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.050 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.070 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.950 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.900 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.760 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.700 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.660 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.640 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.760 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.720 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.720 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.700 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.710 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.710 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.710 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.700 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.720 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.740 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.760 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.750 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.720 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.590 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.520 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.570 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.590 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.580 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.700 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.500 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.500 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.500 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.500 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.500 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.500 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.500 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.500 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.500 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.500 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.500 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.500 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.500 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.500 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.500 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.500 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.290 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.220 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.300 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.300 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.310 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.310 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.310 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.310 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.300 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.310 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.300 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.280 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.270 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.310 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.310 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.300 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.320 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.300 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.300 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.340 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.350 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.320 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.410 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.410 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.400 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.440 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.440 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.420 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.400 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.350 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.400 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.400 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.400 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.390 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.390 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.400 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.420 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.400 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.410 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.400 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.400 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.440 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.350 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.400 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.410 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.410 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.300 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.470 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.310 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.310 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.500 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.350 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.420 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.380 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.380 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.300 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.300 | 0 | -98,504 | ||
| 2024-11-15 | 2024-11-13 | 5.290 | 98,504 | -500 | 0.03% | 521,086 |
| 2024-11-13 | 2024-11-11 | 5.390 | 99,004 | -500 | 0.03% | 533,632 |
| 2024-11-12 | 2024-11-08 | 5.360 | 99,504 | -500 | 0.04% | 533,341 |
| 2024-11-11 | 2024-11-07 | 5.430 | 100,004 | -500 | 0.04% | 543,022 |
| 2024-11-08 | 2024-11-06 | 5.400 | 100,504 | -500 | 0.04% | 542,722 |
| 2024-11-07 | 2024-11-05 | 5.450 | 101,004 | -500 | 0.04% | 550,472 |
| 2024-11-04 | 2024-10-31 | 5.340 | 101,504 | -500 | 0.04% | 542,031 |
| 2024-11-01 | 2024-10-30 | 5.450 | 102,004 | -500 | 0.04% | 555,922 |
| 2024-10-21 | 2024-10-17 | 5.510 | 102,504 | -1,500 | 0.04% | 564,797 |
| 2024-10-18 | 2024-10-16 | 5.520 | 104,004 | -1,500 | 0.04% | 574,102 |
| 2024-10-17 | 2024-10-15 | 5.520 | 105,504 | -1,500 | 0.04% | 582,382 |
| 2024-10-08 | 2024-10-04 | 5.810 | 107,004 | -500 | 0.04% | 621,693 |
| 2024-10-04 | 2024-10-02 | 5.800 | 107,504 | -1,000 | 0.04% | 623,523 |
| 2024-10-02 | 2024-09-27 | 5.400 | 108,504 | +1,000 | 0.04% | 585,922 |
| 2024-09-20 | 2024-09-17 | 5.350 | 107,504 | -500 | 0.04% | 575,146 |
| 2024-09-19 | 2024-09-16 | 5.300 | 108,004 | -500 | 0.04% | 572,421 |
| 2024-08-28 | 2024-08-26 | 5.350 | 108,504 | -500 | 0.04% | 580,496 |
| 2024-08-27 | 2024-08-23 | 5.300 | 109,004 | -500 | 0.04% | 577,721 |
| 2024-08-22 | 2024-08-20 | 5.320 | 109,504 | -500 | 0.04% | 582,561 |
| 2024-08-21 | 2024-08-19 | 5.450 | 110,004 | -500 | 0.04% | 599,522 |
| 2024-08-19 | 2024-08-15 | 5.380 | 110,504 | -500 | 0.04% | 594,512 |
| 2024-08-12 | 2024-08-08 | 5.600 | 111,004 | -500 | 0.04% | 621,622 |
| 2024-08-08 | 2024-08-06 | 5.550 | 111,504 | -500 | 0.04% | 618,847 |
| 2024-08-07 | 2024-08-05 | 5.460 | 112,004 | -500 | 0.04% | 611,542 |
| 2024-08-06 | 2024-08-02 | 5.570 | 112,504 | -1,000 | 0.04% | 626,647 |
| 2024-08-05 | 2024-08-01 | 5.600 | 113,504 | -500 | 0.04% | 635,622 |
| 2024-08-02 | 2024-07-31 | 5.600 | 114,004 | -500 | 0.04% | 638,422 |
| 2024-07-29 | 2024-07-25 | 5.640 | 114,504 | -1,000 | 0.04% | 645,803 |
| 2024-07-22 | 2024-07-18 | 5.660 | 115,504 | -142,213 | 0.04% | 653,753 |
| 2024-07-19 | 2024-07-17 | 5.670 | 257,717 | +1,000 | 0.09% | 1,461,255 |
| 2024-07-16 | 2024-07-12 | 5.690 | 256,717 | -500 | 0.09% | 1,460,720 |
| 2024-07-02 | 2024-06-27 | 5.770 | 257,217 | +4 | 0.09% | 1,484,142 |
| 2024-06-13 | 2024-06-11 | 5.980 | 257,213 | -500 | 0.09% | 1,538,134 |
| 2024-06-04 | 2024-05-31 | 6.200 | 257,713 | +500 | 0.09% | 1,597,821 |
| 2024-06-03 | 2024-05-30 | 6.150 | 257,213 | +1,000 | 0.09% | 1,581,860 |
| 2024-05-31 | 2024-05-29 | 6.200 | 256,213 | -3,000 | 0.09% | 1,588,521 |
| 2024-05-30 | 2024-05-28 | 6.250 | 259,213 | -1,000 | 0.09% | 1,620,081 |
| 2024-05-29 | 2024-05-27 | 6.290 | 260,213 | +4,000 | 0.09% | 1,636,740 |
| 2024-05-28 | 2024-05-24 | 8.537 | 256,213 | +1,500 | 0.09% | 2,187,224 |
| 2024-05-27 | 2024-05-23 | 8.571 | 254,713 | +31,056 | 0.09% | 2,183,258 |
| 2024-05-24 | 2024-05-22 | 8.583 | 223,657 | +4,755 | 0.09% | 1,919,650 |
| 2024-05-22 | 2024-05-20 | 8.398 | 218,902 | +1,296 | 0.09% | 1,838,324 |
| 2024-05-17 | 2024-05-14 | 8.178 | 217,606 | +433 | 0.09% | 1,779,615 |
| 2024-05-08 | 2024-05-06 | 8.143 | 217,173 | +432 | 0.09% | 1,768,537 |
| 2024-05-03 | 2024-04-30 | 8.190 | 216,741 | +432 | 0.09% | 1,775,048 |
| 2024-05-02 | 2024-04-29 | 8.143 | 216,309 | +432 | 0.09% | 1,761,501 |
| 2024-04-29 | 2024-04-25 | 8.039 | 215,877 | -50,573 | 0.09% | 1,735,509 |
| 2024-04-12 | 2024-04-10 | 8.097 | 266,450 | +1,297 | 0.11% | 2,157,493 |
| 2024-04-10 | 2024-04-08 | 8.005 | 265,153 | +432 | 0.11% | 2,122,454 |
| 2024-04-09 | 2024-04-05 | 8.039 | 264,721 | +433 | 0.11% | 2,128,183 |
| 2024-04-05 | 2024-04-02 | 7.982 | 264,288 | -1,297 | 0.11% | 2,109,416 |
| 2024-04-02 | 2024-03-27 | 8.016 | 265,585 | +432 | 0.11% | 2,128,984 |
| 2024-03-28 | 2024-03-26 | 8.074 | 265,153 | +865 | 0.11% | 2,140,857 |
| 2024-03-27 | 2024-03-25 | 8.039 | 264,288 | +432 | 0.11% | 2,124,702 |
| 2024-03-26 | 2024-03-22 | 8.132 | 263,856 | -1,729 | 0.11% | 2,145,646 |
| 2024-03-25 | 2024-03-21 | 8.016 | 265,585 | -865 | 0.11% | 2,128,984 |
| 2024-03-20 | 2024-03-18 | 7.403 | 266,450 | -432 | 0.11% | 1,972,565 |
| 2024-03-19 | 2024-03-15 | 7.345 | 266,882 | -432 | 0.11% | 1,960,328 |
| 2024-03-15 | 2024-03-13 | 7.380 | 267,314 | -432 | 0.11% | 1,972,777 |
| 2024-03-13 | 2024-03-11 | 7.206 | 267,746 | +864 | 0.11% | 1,929,509 |
| 2024-03-08 | 2024-03-06 | 7.264 | 266,882 | -432 | 0.11% | 1,938,718 |
| 2024-02-29 | 2024-02-27 | 7.368 | 267,314 | -432 | 0.11% | 1,969,685 |
| 2024-02-28 | 2024-02-26 | 7.357 | 267,746 | -433 | 0.11% | 1,969,771 |
| 2024-02-14 | 2024-02-07 | 7.473 | 268,179 | -3,025 | 0.11% | 2,003,978 |
| 2024-02-06 | 2024-02-02 | 7.634 | 271,204 | -2,594 | 0.11% | 2,070,502 |
| 2024-02-05 | 2024-02-01 | 7.554 | 273,798 | -4,755 | 0.11% | 2,068,136 |
| 2024-01-31 | 2024-01-29 | 7.947 | 278,553 | -432 | 0.11% | 2,213,606 |
| 2024-01-25 | 2024-01-23 | 7.739 | 278,985 | -3,026 | 0.11% | 2,158,950 |
| 2024-01-24 | 2024-01-22 | 7.762 | 282,011 | -864 | 0.12% | 2,188,892 |
| 2024-01-23 | 2024-01-19 | 8.074 | 282,875 | +1,729 | 0.12% | 2,283,945 |
| 2024-01-22 | 2024-01-18 | 8.005 | 281,146 | -2,161 | 0.11% | 2,250,472 |
| 2024-01-18 | 2024-01-16 | 7.912 | 283,307 | +6,051 | 0.12% | 2,241,553 |
| 2024-01-17 | 2024-01-15 | 8.305 | 277,256 | +35,444 | 0.11% | 2,302,720 |
| 2024-01-16 | 2024-01-12 | 7.692 | 241,812 | +12,103 | 0.10% | 1,860,095 |
| 2024-01-10 | 2024-01-08 | 7.253 | 229,709 | -432 | 0.09% | 1,666,024 |
| 2024-01-05 | 2024-01-03 | 7.380 | 230,141 | +1,297 | 0.09% | 1,698,441 |
| 2023-12-22 | 2023-12-20 | 7.114 | 228,844 | +13,400 | 0.09% | 1,627,985 |
| 2023-12-18 | 2023-12-14 | 7.149 | 215,444 | +2,593 | 0.09% | 1,540,134 |
| 2023-12-13 | 2023-12-11 | 6.721 | 212,851 | +432 | 0.09% | 1,430,499 |
| 2023-12-11 | 2023-12-07 | 6.709 | 212,419 | +433 | 0.09% | 1,425,138 |
| 2023-12-06 | 2023-12-04 | 6.721 | 211,986 | -1,729 | 0.09% | 1,424,685 |
| 2023-11-24 | 2023-11-22 | 6.478 | 213,715 | -2,162 | 0.09% | 1,384,391 |
| 2023-11-20 | 2023-11-16 | 6.443 | 215,877 | +433 | 0.09% | 1,390,904 |
| 2023-11-17 | 2023-11-15 | 6.443 | 215,444 | -865 | 0.09% | 1,388,114 |
| 2023-11-16 | 2023-11-14 | 6.593 | 216,309 | -432 | 0.09% | 1,426,215 |
| 2023-11-15 | 2023-11-13 | 6.385 | 216,741 | +864 | 0.09% | 1,383,935 |
| 2023-11-08 | 2023-11-06 | 6.640 | 215,877 | +433 | 0.09% | 1,433,356 |
| 2023-11-07 | 2023-11-03 | 6.617 | 215,444 | +432 | 0.09% | 1,425,496 |
| 2023-10-31 | 2023-10-27 | 6.732 | 215,012 | -432 | 0.09% | 1,447,509 |
| 2023-10-30 | 2023-10-26 | 6.686 | 215,444 | +432 | 0.09% | 1,440,449 |
| 2023-10-27 | 2023-10-25 | 6.767 | 215,012 | -432 | 0.09% | 1,454,971 |
| 2023-10-26 | 2023-10-24 | 6.617 | 215,444 | -433 | 0.09% | 1,425,496 |
| 2023-10-25 | 2023-10-20 | 6.721 | 215,877 | -432 | 0.09% | 1,450,836 |
| 2023-10-18 | 2023-10-16 | 6.663 | 216,309 | -432 | 0.09% | 1,441,228 |
| 2023-10-17 | 2023-10-13 | 6.790 | 216,741 | -432 | 0.09% | 1,471,685 |
| 2023-10-09 | 2023-10-05 | 6.802 | 217,173 | -433 | 0.09% | 1,477,130 |
| 2023-10-03 | 2023-09-28 | 6.767 | 217,606 | +433 | 0.09% | 1,472,524 |
| 2023-09-21 | 2023-09-19 | 6.709 | 217,173 | -865 | 0.09% | 1,457,033 |
| 2023-09-20 | 2023-09-18 | 6.651 | 218,038 | -432 | 0.09% | 1,450,226 |
| 2023-09-07 | 2023-09-05 | 6.825 | 218,470 | -432 | 0.09% | 1,491,006 |
| 2023-08-16 | 2023-08-14 | 6.940 | 218,902 | -433 | 0.09% | 1,519,276 |
| 2023-08-14 | 2023-08-10 | 7.079 | 219,335 | -2,161 | 0.09% | 1,552,727 |
| 2023-08-11 | 2023-08-09 | 7.137 | 221,496 | -432 | 0.09% | 1,580,836 |
| 2023-08-04 | 2023-08-02 | 6.940 | 221,928 | +864 | 0.09% | 1,540,278 |
| 2023-08-01 | 2023-07-28 | 6.952 | 221,064 | +433 | 0.09% | 1,536,838 |
| 2023-07-31 | 2023-07-27 | 7.033 | 220,631 | +3,025 | 0.09% | 1,551,693 |
| 2023-07-21 | 2023-07-19 | 7.287 | 217,606 | +433 | 0.09% | 1,585,795 |
| 2023-07-20 | 2023-07-18 | 7.287 | 217,173 | +432 | 0.09% | 1,582,640 |
| 2023-07-14 | 2023-07-12 | 7.403 | 216,741 | -432 | 0.09% | 1,604,563 |
| 2023-06-21 | 2023-06-19 | 7.750 | 217,173 | +432 | 0.09% | 1,683,125 |
| 2023-06-12 | 2023-06-08 | 7.692 | 216,741 | -432 | 0.09% | 1,667,241 |
| 2023-06-06 | 2023-06-02 | 7.808 | 217,173 | -433 | 0.09% | 1,695,685 |
| 2023-06-01 | 2023-05-30 | 7.773 | 217,606 | -432 | 0.09% | 1,691,515 |
| 2023-05-31 | 2023-05-29 | 8.301 | 218,038 | -432 | 0.09% | 1,809,859 |
| 2023-05-30 | 2023-05-25 | 7.860 | 218,470 | +6,269 | 0.09% | 1,717,179 |
| 2023-05-18 | 2023-05-16 | 7.741 | 212,201 | +420 | 0.09% | 1,642,633 |
| 2023-04-11 | 2023-04-04 | 7.979 | 211,781 | +420 | 0.09% | 1,689,824 |
| 2023-04-06 | 2023-04-03 | 7.967 | 211,361 | -420 | 0.09% | 1,683,956 |
| 2023-03-30 | 2023-03-28 | 8.086 | 211,781 | +420 | 0.09% | 1,712,524 |
| 2023-02-22 | 2023-02-20 | 8.384 | 211,361 | +419 | 0.09% | 1,772,055 |
| 2023-02-21 | 2023-02-17 | 8.467 | 210,942 | +1,680 | 0.09% | 1,786,127 |
| 2023-02-06 | 2023-02-02 | 8.515 | 209,262 | +420 | 0.09% | 1,781,871 |
| 2023-01-30 | 2023-01-26 | 8.575 | 208,842 | -420 | 0.09% | 1,790,730 |
| 2023-01-03 | 2022-12-29 | 8.158 | 209,262 | -420 | 0.09% | 1,707,107 |
| 2022-12-30 | 2022-12-28 | 8.217 | 209,682 | -1,260 | 0.09% | 1,723,019 |
| 2022-12-29 | 2022-12-23 | 8.098 | 210,942 | -419 | 0.09% | 1,708,251 |
| 2022-12-28 | 2022-12-22 | 8.098 | 211,361 | -420 | 0.09% | 1,711,644 |
| 2022-12-23 | 2022-12-21 | 8.039 | 211,781 | -420 | 0.09% | 1,702,435 |
| 2022-12-22 | 2022-12-20 | 8.205 | 212,201 | -420 | 0.09% | 1,741,191 |
| 2022-12-21 | 2022-12-19 | 8.110 | 212,621 | -420 | 0.09% | 1,724,380 |
| 2022-12-16 | 2022-12-14 | 7.979 | 213,041 | -420 | 0.09% | 1,699,878 |
| 2022-12-15 | 2022-12-13 | 7.979 | 213,461 | -420 | 0.09% | 1,703,229 |
| 2022-12-14 | 2022-12-12 | 7.836 | 213,881 | -419 | 0.09% | 1,676,015 |
| 2022-12-13 | 2022-12-09 | 7.836 | 214,300 | -420 | 0.09% | 1,679,298 |
| 2022-12-12 | 2022-12-08 | 7.479 | 214,720 | -420 | 0.09% | 1,605,876 |
| 2022-12-09 | 2022-12-07 | 7.384 | 215,140 | -840 | 0.09% | 1,588,520 |
| 2022-12-08 | 2022-12-06 | 7.419 | 215,980 | -420 | 0.09% | 1,602,439 |
| 2022-12-07 | 2022-12-05 | 7.443 | 216,400 | -419 | 0.09% | 1,610,709 |
| 2022-12-05 | 2022-12-01 | 7.360 | 216,819 | -420 | 0.09% | 1,595,753 |
| 2022-11-24 | 2022-11-22 | 7.407 | 217,239 | -420 | 0.09% | 1,609,192 |
| 2022-11-23 | 2022-11-21 | 7.324 | 217,659 | +840 | 0.09% | 1,594,159 |
| 2022-11-21 | 2022-11-17 | 7.443 | 216,819 | -420 | 0.09% | 1,613,828 |
| 2022-11-15 | 2022-11-11 | 7.443 | 217,239 | -420 | 0.09% | 1,616,954 |
| 2022-11-14 | 2022-11-10 | 7.407 | 217,659 | -420 | 0.09% | 1,612,304 |
| 2022-11-07 | 2022-11-03 | 7.407 | 218,079 | -420 | 0.09% | 1,615,415 |
| 2022-11-03 | 2022-11-01 | 7.407 | 218,499 | -420 | 0.09% | 1,618,526 |
| 2022-11-01 | 2022-10-28 | 7.384 | 218,919 | -420 | 0.09% | 1,616,423 |
| 2022-10-31 | 2022-10-27 | 7.407 | 219,339 | -419 | 0.09% | 1,624,748 |
| 2022-10-21 | 2022-10-19 | 7.741 | 219,758 | -420 | 0.09% | 1,701,131 |
| 2022-10-05 | 2022-09-30 | 7.979 | 220,178 | -420 | 0.09% | 1,756,825 |
| 2022-09-08 | 2022-09-06 | 8.098 | 220,598 | -1,679 | 0.09% | 1,786,448 |
| 2022-09-07 | 2022-09-05 | 8.122 | 222,277 | -420 | 0.09% | 1,805,339 |
| 2022-09-06 | 2022-09-02 | 8.277 | 222,697 | -420 | 0.09% | 1,843,228 |
| 2022-09-05 | 2022-09-01 | 8.253 | 223,117 | -420 | 0.09% | 1,841,390 |
| 2022-09-01 | 2022-08-30 | 8.575 | 223,537 | -420 | 0.09% | 1,916,733 |
| 2022-08-31 | 2022-08-29 | 8.586 | 223,957 | -420 | 0.09% | 1,923,002 |
| 2022-08-30 | 2022-08-26 | 8.622 | 224,377 | -1,679 | 0.09% | 1,934,625 |
| 2022-08-29 | 2022-08-25 | 8.575 | 226,056 | -420 | 0.10% | 1,938,333 |
| 2022-08-25 | 2022-08-23 | 8.575 | 226,476 | -1,679 | 0.10% | 1,941,934 |
| 2022-08-24 | 2022-08-22 | 8.694 | 228,155 | -420 | 0.10% | 1,983,502 |
| 2022-08-18 | 2022-08-16 | 8.610 | 228,575 | -420 | 0.10% | 1,968,098 |
| 2022-08-17 | 2022-08-15 | 8.694 | 228,995 | +5,878 | 0.10% | 1,990,805 |
| 2022-06-20 | 2022-06-16 | 8.324 | 223,117 | +420 | 0.09% | 1,857,332 |
| 2022-05-30 | 2022-05-26 | 8.248 | 222,697 | +6,618 | 0.09% | 1,836,815 |
| 2022-05-25 | 2022-05-23 | 8.223 | 216,079 | -13,443 | 0.09% | 1,776,925 |
| 2022-05-24 | 2022-05-20 | 8.395 | 229,522 | -408 | 0.10% | 1,926,913 |
| 2022-03-30 | 2022-03-28 | 8.518 | 229,930 | +408 | 0.10% | 1,958,560 |
| 2022-03-18 | 2022-03-16 | 8.530 | 229,522 | +407 | 0.10% | 1,957,901 |
| 2022-03-03 | 2022-03-01 | 9.267 | 229,115 | -407 | 0.10% | 2,123,157 |
| 2022-01-25 | 2022-01-21 | 9.205 | 229,522 | -408 | 0.10% | 2,112,843 |
| 2022-01-24 | 2022-01-20 | 9.181 | 229,930 | -407 | 0.10% | 2,110,955 |
| 2022-01-18 | 2022-01-14 | 9.377 | 230,337 | -408 | 0.10% | 2,159,925 |
| 2021-12-28 | 2021-12-22 | 9.377 | 230,745 | +408 | 0.10% | 2,163,751 |
| 2021-12-13 | 2021-12-09 | 9.402 | 230,337 | +407 | 0.10% | 2,165,580 |
| 2021-12-09 | 2021-12-07 | 9.451 | 229,930 | +408 | 0.10% | 2,173,042 |
| 2021-12-07 | 2021-12-03 | 9.328 | 229,522 | -408 | 0.10% | 2,141,014 |
| 2021-12-06 | 2021-12-02 | 9.267 | 229,930 | -407 | 0.10% | 2,130,710 |
| 2021-11-26 | 2021-11-24 | 9.365 | 230,337 | +407 | 0.10% | 2,157,098 |
| 2021-11-23 | 2021-11-19 | 9.525 | 229,930 | -407 | 0.10% | 2,189,974 |
| 2021-11-19 | 2021-11-17 | 9.537 | 230,337 | -815 | 0.10% | 2,196,678 |
| 2021-11-18 | 2021-11-16 | 9.463 | 231,152 | +407 | 0.10% | 2,187,428 |
| 2021-10-18 | 2021-10-12 | 9.500 | 230,745 | +408 | 0.10% | 2,192,073 |
| 2021-10-15 | 2021-10-11 | 9.561 | 230,337 | +407 | 0.10% | 2,202,332 |
| 2021-10-05 | 2021-09-30 | 9.561 | 229,930 | +408 | 0.10% | 2,198,441 |
| 2021-09-07 | 2021-09-03 | 9.819 | 229,522 | +407 | 0.10% | 2,253,699 |
| 2021-09-01 | 2021-08-30 | 9.868 | 229,115 | +407 | 0.10% | 2,260,952 |
| 2021-08-16 | 2021-08-12 | 9.868 | 228,708 | -407 | 0.10% | 2,256,935 |
| 2021-08-09 | 2021-08-05 | 10.175 | 229,115 | +407 | 0.10% | 2,331,255 |
| 2021-08-06 | 2021-08-04 | 10.187 | 228,708 | +408 | 0.10% | 2,329,921 |
| 2021-08-02 | 2021-07-29 | 10.065 | 228,300 | +407 | 0.10% | 2,297,743 |
| 2021-07-26 | 2021-07-22 | 10.298 | 227,893 | -407 | 0.10% | 2,346,792 |
| 2021-07-16 | 2021-07-14 | 10.556 | 228,300 | +407 | 0.10% | 2,409,828 |
| 2021-07-08 | 2021-07-06 | 10.605 | 227,893 | +407 | 0.10% | 2,416,720 |
| 2021-07-07 | 2021-07-05 | 10.605 | 227,486 | +408 | 0.10% | 2,412,404 |
| 2021-06-29 | 2021-06-25 | 10.641 | 227,078 | +407 | 0.10% | 2,416,439 |
| 2021-06-28 | 2021-06-24 | 10.666 | 226,671 | +407 | 0.10% | 2,417,672 |
| 2021-06-25 | 2021-06-23 | 10.678 | 226,264 | +408 | 0.10% | 2,416,108 |
| 2021-06-24 | 2021-06-22 | 10.740 | 225,856 | +407 | 0.10% | 2,425,612 |
| 2021-06-23 | 2021-06-21 | 10.727 | 225,449 | +408 | 0.10% | 2,418,474 |
| 2021-06-15 | 2021-06-10 | 10.752 | 225,041 | +407 | 0.10% | 2,419,621 |
| 2021-06-03 | 2021-06-01 | 10.740 | 224,634 | +407 | 0.10% | 2,412,488 |
| 2021-06-01 | 2021-05-28 | 11.236 | 224,227 | +408 | 0.10% | 2,519,461 |
| 2021-05-31 | 2021-05-27 | 11.236 | 223,819 | +5,400 | 0.10% | 2,514,876 |
| 2021-05-28 | 2021-05-26 | 11.086 | 218,419 | +398 | 0.10% | 2,421,295 |
| 2021-05-25 | 2021-05-21 | 10.797 | 218,021 | +398 | 0.10% | 2,353,929 |
| 2021-05-17 | 2021-05-13 | 10.797 | 217,623 | +398 | 0.10% | 2,349,632 |
| 2021-04-29 | 2021-04-27 | 10.872 | 217,225 | +399 | 0.10% | 2,361,698 |
| 2021-04-22 | 2021-04-20 | 10.621 | 216,826 | +398 | 0.10% | 2,302,917 |
| 2021-04-19 | 2021-04-15 | 10.734 | 216,428 | -398 | 0.10% | 2,323,144 |
| 2021-03-23 | 2021-03-19 | 10.659 | 216,826 | -399 | 0.10% | 2,311,084 |
| 2021-03-22 | 2021-03-18 | 10.659 | 217,225 | -398 | 0.10% | 2,315,337 |
| 2021-03-19 | 2021-03-17 | 10.684 | 217,623 | -398 | 0.10% | 2,325,043 |
| 2021-03-17 | 2021-03-15 | 10.345 | 218,021 | -398 | 0.10% | 2,255,393 |
| 2021-03-11 | 2021-03-09 | 11.035 | 218,419 | -399 | 0.10% | 2,410,327 |
| 2021-03-09 | 2021-03-05 | 11.035 | 218,818 | -398 | 0.10% | 2,414,730 |
| 2021-03-08 | 2021-03-04 | 11.086 | 219,216 | -398 | 0.10% | 2,430,131 |
| 2021-03-04 | 2021-03-02 | 11.299 | 219,614 | -399 | 0.10% | 2,481,414 |
| 2021-03-03 | 2021-03-01 | 11.550 | 220,013 | -398 | 0.10% | 2,541,165 |
| 2021-03-02 | 2021-02-26 | 11.600 | 220,411 | -398 | 0.10% | 2,556,830 |
| 2021-03-01 | 2021-02-25 | 11.864 | 220,809 | +398 | 0.10% | 2,619,662 |
| 2021-02-26 | 2021-02-24 | 11.161 | 220,411 | -398 | 0.10% | 2,459,981 |
| 2021-02-19 | 2021-02-17 | 10.533 | 220,809 | +398 | 0.10% | 2,325,816 |
| 2021-02-02 | 2021-01-29 | 9.805 | 220,411 | -398 | 0.10% | 2,161,130 |
| 2021-02-01 | 2021-01-28 | 10.031 | 220,809 | -1,195 | 0.10% | 2,214,931 |
| 2021-01-29 | 2021-01-27 | 10.044 | 222,004 | -398 | 0.10% | 2,229,705 |
| 2021-01-26 | 2021-01-22 | 10.521 | 222,402 | -398 | 0.10% | 2,339,803 |
| 2021-01-21 | 2021-01-19 | 10.169 | 222,800 | -1,195 | 0.10% | 2,265,671 |
| 2021-01-20 | 2021-01-18 | 10.044 | 223,995 | -797 | 0.10% | 2,249,702 |
| 2021-01-19 | 2021-01-15 | 10.282 | 224,792 | -1,195 | 0.10% | 2,311,327 |
| 2021-01-18 | 2021-01-14 | 10.408 | 225,987 | -796 | 0.10% | 2,351,986 |
| 2021-01-08 | 2021-01-06 | 8.876 | 226,783 | -398 | 0.10% | 2,012,920 |
| 2021-01-07 | 2021-01-05 | 8.939 | 227,181 | -399 | 0.10% | 2,030,714 |
| 2021-01-06 | 2021-01-04 | 8.926 | 227,580 | -398 | 0.10% | 2,031,423 |
| 2021-01-05 | 2020-12-31 | 8.876 | 227,978 | -1,195 | 0.10% | 2,023,527 |
| 2021-01-04 | 2020-12-29 | 8.813 | 229,173 | -13,142 | 0.10% | 2,019,748 |
| 2020-12-30 | 2020-12-28 | 8.801 | 242,315 | -399 | 0.11% | 2,132,529 |
| 2020-12-29 | 2020-12-24 | 8.788 | 242,714 | -796 | 0.11% | 2,132,993 |
| 2020-12-21 | 2020-12-17 | 8.788 | 243,510 | -399 | 0.11% | 2,139,989 |
| 2020-12-15 | 2020-12-11 | 8.851 | 243,909 | -398 | 0.11% | 2,158,806 |
| 2020-12-14 | 2020-12-10 | 8.914 | 244,307 | -28,904 | 0.11% | 2,177,664 |
| 2020-11-30 | 2020-11-26 | 8.901 | 273,211 | -398 | 0.12% | 2,431,874 |
| 2020-11-27 | 2020-11-25 | 8.838 | 273,609 | +398 | 0.12% | 2,418,242 |
| 2020-11-13 | 2020-11-11 | 9.052 | 273,211 | +399 | 0.12% | 2,473,034 |
| 2020-11-05 | 2020-11-03 | 8.550 | 272,812 | -797 | 0.12% | 2,332,423 |
| 2020-11-04 | 2020-11-02 | 8.663 | 273,609 | +398 | 0.12% | 2,370,152 |
| 2020-11-02 | 2020-10-29 | 8.738 | 273,211 | -796 | 0.12% | 2,387,284 |
| 2020-10-29 | 2020-10-27 | 8.713 | 274,007 | -398 | 0.12% | 2,387,359 |
| 2020-10-28 | 2020-10-23 | 8.675 | 274,405 | -797 | 0.12% | 2,380,492 |
| 2020-09-15 | 2020-09-11 | 8.713 | 275,202 | -796 | 0.12% | 2,397,771 |
| 2020-07-20 | 2020-07-16 | 8.575 | 275,998 | -1,593 | 0.12% | 2,366,591 |
| 2020-06-10 | 2020-06-08 | 9.077 | 277,591 | -797 | 0.12% | 2,519,651 |
| 2020-06-09 | 2020-06-05 | 9.002 | 278,388 | +398 | 0.12% | 2,505,915 |
| 2020-06-08 | 2020-06-04 | 8.688 | 277,990 | +1,593 | 0.12% | 2,415,082 |
| 2020-06-05 | 2020-06-03 | 8.537 | 276,397 | +1,195 | 0.12% | 2,359,603 |
| 2020-06-04 | 2020-06-02 | 8.537 | 275,202 | +398 | 0.12% | 2,349,401 |
| 2020-06-03 | 2020-06-01 | 8.512 | 274,804 | +1,195 | 0.12% | 2,339,103 |
| 2020-06-02 | 2020-05-29 | 9.009 | 273,609 | +1,195 | 0.12% | 2,464,926 |
| 2020-06-01 | 2020-05-28 | 8.944 | 272,414 | +8,977 | 0.12% | 2,436,555 |
| 2020-05-29 | 2020-05-27 | 8.996 | 263,437 | -9,671 | 0.12% | 2,369,882 |
| 2020-05-28 | 2020-05-26 | 9.112 | 273,108 | +1,934 | 0.12% | 2,488,653 |
| 2020-05-27 | 2020-05-25 | 9.048 | 271,174 | +1,161 | 0.12% | 2,453,504 |
| 2020-05-26 | 2020-05-22 | 9.048 | 270,013 | +774 | 0.12% | 2,443,000 |
| 2020-05-25 | 2020-05-21 | 9.474 | 269,239 | +773 | 0.12% | 2,550,837 |
| 2020-05-22 | 2020-05-20 | 9.474 | 268,466 | +387 | 0.12% | 2,543,513 |
| 2020-05-20 | 2020-05-18 | 9.229 | 268,079 | +387 | 0.12% | 2,474,012 |
| 2020-05-19 | 2020-05-15 | 9.242 | 267,692 | +774 | 0.12% | 2,473,900 |
| 2020-05-18 | 2020-05-14 | 9.319 | 266,918 | +1,547 | 0.12% | 2,487,447 |
| 2020-05-15 | 2020-05-13 | 8.983 | 265,371 | +774 | 0.12% | 2,383,851 |
| 2020-05-14 | 2020-05-12 | 9.293 | 264,597 | +1,547 | 0.12% | 2,458,978 |
| 2020-05-13 | 2020-05-11 | 9.539 | 263,050 | +1,547 | 0.12% | 2,509,201 |
| 2020-05-12 | 2020-05-08 | 9.371 | 261,503 | +1,161 | 0.12% | 2,450,504 |
| 2020-05-11 | 2020-05-07 | 9.410 | 260,342 | +774 | 0.12% | 2,449,720 |
| 2020-05-08 | 2020-05-06 | 9.242 | 259,568 | +1,160 | 0.12% | 2,398,822 |
| 2020-05-07 | 2020-05-05 | 9.190 | 258,408 | -8,510 | 0.12% | 2,374,741 |
| 2020-05-06 | 2020-05-04 | 9.009 | 266,918 | +1,160 | 0.12% | 2,404,647 |
| 2020-04-29 | 2020-04-27 | 9.048 | 265,758 | +387 | 0.12% | 2,404,502 |
| 2020-04-28 | 2020-04-24 | 9.048 | 265,371 | +774 | 0.12% | 2,401,001 |
| 2020-04-27 | 2020-04-23 | 9.061 | 264,597 | +387 | 0.12% | 2,397,418 |
| 2020-04-24 | 2020-04-22 | 9.048 | 264,210 | +773 | 0.12% | 2,390,496 |
| 2020-04-22 | 2020-04-20 | 9.151 | 263,437 | -773 | 0.12% | 2,410,742 |
| 2020-04-20 | 2020-04-16 | 9.306 | 264,210 | +773 | 0.12% | 2,458,796 |
| 2020-04-02 | 2020-03-31 | 9.074 | 263,437 | +774 | 0.12% | 2,390,312 |
| 2020-04-01 | 2020-03-30 | 9.371 | 262,663 | +387 | 0.12% | 2,461,374 |
| 2020-03-31 | 2020-03-27 | 9.552 | 262,276 | +387 | 0.12% | 2,505,208 |
| 2020-03-30 | 2020-03-26 | 9.242 | 261,889 | +386 | 0.12% | 2,420,271 |
| 2020-03-27 | 2020-03-25 | 9.035 | 261,503 | +774 | 0.12% | 2,362,624 |
| 2020-03-25 | 2020-03-23 | 8.789 | 260,729 | +1,161 | 0.12% | 2,291,601 |
| 2020-03-24 | 2020-03-20 | 9.048 | 259,568 | +386 | 0.12% | 2,348,497 |
| 2020-03-23 | 2020-03-19 | 8.557 | 259,182 | +387 | 0.12% | 2,217,704 |
| 2020-03-19 | 2020-03-17 | 10.340 | 258,795 | +387 | 0.12% | 2,676,003 |
| 2020-03-18 | 2020-03-16 | 11.051 | 258,408 | +387 | 0.12% | 2,855,702 |
| 2020-03-17 | 2020-03-13 | 11.116 | 258,021 | +774 | 0.12% | 2,868,100 |
| 2020-03-02 | 2020-02-27 | 11.865 | 257,247 | +387 | 0.12% | 3,052,346 |
| 2020-02-28 | 2020-02-26 | 11.878 | 256,860 | +773 | 0.12% | 3,051,074 |
| 2020-02-27 | 2020-02-25 | 11.788 | 256,087 | +387 | 0.12% | 3,018,722 |
| 2020-02-26 | 2020-02-24 | 11.516 | 255,700 | -5,029 | 0.12% | 2,944,755 |
| 2020-02-25 | 2020-02-21 | 11.762 | 260,729 | -3,095 | 0.12% | 3,066,701 |
| 2020-02-21 | 2020-02-19 | 12.021 | 263,824 | -2,707 | 0.12% | 3,171,305 |
| 2020-02-20 | 2020-02-18 | 11.827 | 266,531 | +386 | 0.12% | 3,152,170 |
| 2020-02-19 | 2020-02-17 | 11.878 | 266,145 | +387 | 0.12% | 3,161,365 |
| 2020-02-13 | 2020-02-11 | 11.762 | 265,758 | -8,123 | 0.12% | 3,125,853 |
| 2020-02-07 | 2020-02-05 | 11.801 | 273,881 | +386 | 0.12% | 3,232,016 |
| 2020-02-06 | 2020-02-04 | 11.581 | 273,495 | +387 | 0.12% | 3,167,365 |
| 2020-02-05 | 2020-02-03 | 11.413 | 273,108 | +387 | 0.12% | 3,116,993 |
| 2020-02-04 | 2020-01-31 | 11.672 | 272,721 | +387 | 0.12% | 3,183,077 |
| 2020-01-30 | 2020-01-24 | 12.189 | 272,334 | +1,160 | 0.12% | 3,319,360 |
| 2020-01-29 | 2020-01-22 | 12.240 | 271,174 | +387 | 0.12% | 3,319,241 |
| 2020-01-22 | 2020-01-20 | 12.357 | 270,787 | +69,631 | 0.12% | 3,346,004 |
| 2020-01-20 | 2020-01-16 | 12.473 | 201,156 | +38,684 | 0.09% | 2,509,002 |
| 2020-01-07 | 2020-01-03 | 12.796 | 162,472 | +774 | 0.07% | 2,079,000 |
| 2020-01-06 | 2020-01-02 | 12.796 | 161,698 | +387 | 0.07% | 2,069,096 |
| 2020-01-03 | 2019-12-31 | 12.796 | 161,311 | +773 | 0.07% | 2,064,144 |
| 2019-12-30 | 2019-12-24 | 12.615 | 160,538 | +387 | 0.07% | 2,025,202 |
| 2019-12-23 | 2019-12-19 | 12.486 | 160,151 | +387 | 0.07% | 1,999,620 |
| 2019-11-21 | 2019-11-19 | 12.227 | 159,764 | +387 | 0.07% | 1,953,488 |
| 2019-11-20 | 2019-11-18 | 12.150 | 159,377 | -387 | 0.07% | 1,936,396 |
| 2019-11-15 | 2019-11-13 | 12.279 | 159,764 | -387 | 0.07% | 1,961,748 |
| 2019-11-06 | 2019-11-04 | 12.628 | 160,151 | +774 | 0.07% | 2,022,390 |
| 2019-11-05 | 2019-11-01 | 12.731 | 159,377 | +773 | 0.07% | 2,029,096 |
| 2019-11-01 | 2019-10-30 | 12.486 | 158,604 | +387 | 0.07% | 1,980,305 |
| 2019-10-29 | 2019-10-25 | 12.499 | 158,217 | -387 | 0.07% | 1,977,518 |
| 2019-10-28 | 2019-10-24 | 12.538 | 158,604 | +774 | 0.07% | 1,988,505 |
| 2019-10-25 | 2019-10-23 | 12.357 | 157,830 | -387 | 0.07% | 1,950,241 |
| 2019-10-23 | 2019-10-21 | 12.874 | 158,217 | -387 | 0.07% | 2,036,823 |
| 2019-10-22 | 2019-10-18 | 12.563 | 158,604 | -773 | 0.07% | 1,992,605 |
| 2019-10-18 | 2019-10-16 | 12.357 | 159,377 | -774 | 0.07% | 1,969,356 |
| 2019-10-17 | 2019-10-15 | 12.344 | 160,151 | -774 | 0.07% | 1,976,850 |
| 2019-10-15 | 2019-10-11 | 12.240 | 160,925 | -773 | 0.07% | 1,969,764 |
| 2019-10-10 | 2019-10-08 | 12.499 | 161,698 | -774 | 0.07% | 2,021,026 |
| 2019-10-04 | 2019-10-02 | 12.770 | 162,472 | +387 | 0.07% | 2,074,800 |
| 2019-10-02 | 2019-09-27 | 12.667 | 162,085 | -1,161 | 0.07% | 2,053,098 |
| 2019-09-27 | 2019-09-25 | 12.525 | 163,246 | -1,160 | 0.07% | 2,044,594 |
| 2019-09-25 | 2019-09-23 | 12.912 | 164,406 | -387 | 0.08% | 2,122,873 |
| 2019-09-20 | 2019-09-18 | 12.602 | 164,793 | +387 | 0.08% | 2,076,750 |
| 2019-09-18 | 2019-09-16 | 12.512 | 164,406 | -774 | 0.08% | 2,056,998 |
| 2019-09-17 | 2019-09-13 | 12.602 | 165,180 | -387 | 0.08% | 2,081,627 |
| 2019-09-13 | 2019-09-11 | 12.486 | 165,567 | -387 | 0.08% | 2,067,244 |
| 2019-09-11 | 2019-09-09 | 12.525 | 165,954 | -386 | 0.08% | 2,078,511 |
| 2019-09-06 | 2019-09-04 | 12.331 | 166,340 | -387 | 0.08% | 2,051,095 |
| 2019-09-05 | 2019-09-03 | 12.318 | 166,727 | +387 | 0.08% | 2,053,712 |
| 2019-09-02 | 2019-08-29 | 12.706 | 166,340 | -387 | 0.08% | 2,113,445 |
| 2019-08-27 | 2019-08-23 | 13.080 | 166,727 | -387 | 0.08% | 2,180,857 |
| 2019-08-26 | 2019-08-22 | 13.029 | 167,114 | -387 | 0.08% | 2,177,279 |
| 2019-08-22 | 2019-08-20 | 13.029 | 167,501 | -387 | 0.08% | 2,182,321 |
| 2019-08-21 | 2019-08-19 | 13.029 | 167,888 | -387 | 0.08% | 2,187,363 |
| 2019-08-19 | 2019-08-15 | 12.680 | 168,275 | -386 | 0.08% | 2,133,680 |
| 2019-08-16 | 2019-08-14 | 12.667 | 168,661 | -387 | 0.08% | 2,136,395 |
| 2019-08-15 | 2019-08-13 | 12.512 | 169,048 | -387 | 0.08% | 2,115,077 |
| 2019-08-14 | 2019-08-12 | 12.757 | 169,435 | -387 | 0.08% | 2,161,529 |
| 2019-08-13 | 2019-08-09 | 12.861 | 169,822 | -387 | 0.08% | 2,184,026 |
| 2019-08-12 | 2019-08-08 | 12.951 | 170,209 | -387 | 0.08% | 2,204,403 |
| 2019-08-08 | 2019-08-06 | 12.667 | 170,596 | +387 | 0.08% | 2,160,905 |
| 2019-08-07 | 2019-08-05 | 12.925 | 170,209 | +774 | 0.08% | 2,200,003 |
| 2019-08-06 | 2019-08-02 | 13.520 | 169,435 | -387 | 0.08% | 2,290,739 |
| 2019-08-05 | 2019-08-01 | 13.908 | 169,822 | -387 | 0.08% | 2,361,821 |
| 2019-08-01 | 2019-07-30 | 14.295 | 170,209 | -387 | 0.08% | 2,433,203 |
| 2019-07-24 | 2019-07-22 | 14.347 | 170,596 | -386 | 0.08% | 2,447,556 |
| 2019-07-16 | 2019-07-12 | 13.959 | 170,982 | -387 | 0.08% | 2,386,794 |
| 2019-07-15 | 2019-07-11 | 14.063 | 171,369 | -387 | 0.08% | 2,409,916 |
| 2019-07-12 | 2019-07-10 | 13.959 | 171,756 | -387 | 0.08% | 2,397,598 |
| 2019-07-11 | 2019-07-09 | 13.933 | 172,143 | -387 | 0.08% | 2,398,551 |
| 2019-07-09 | 2019-07-05 | 14.011 | 172,530 | -387 | 0.08% | 2,417,323 |
| 2019-07-05 | 2019-07-03 | 13.959 | 172,917 | -386 | 0.08% | 2,413,805 |
| 2019-07-04 | 2019-07-02 | 13.985 | 173,303 | -387 | 0.08% | 2,423,673 |
| 2019-06-28 | 2019-06-26 | 13.675 | 173,690 | -387 | 0.08% | 2,375,206 |
| 2019-06-27 | 2019-06-25 | 13.649 | 174,077 | +387 | 0.08% | 2,375,998 |
| 2019-06-25 | 2019-06-21 | 13.391 | 173,690 | +773 | 0.08% | 2,325,816 |
| 2019-06-19 | 2019-06-17 | 13.313 | 172,917 | -14,313 | 0.08% | 2,302,055 |
| 2019-06-18 | 2019-06-14 | 13.442 | 187,230 | +387 | 0.09% | 2,516,805 |
| 2019-06-17 | 2019-06-13 | 13.778 | 186,843 | -387 | 0.09% | 2,574,393 |
| 2019-06-13 | 2019-06-11 | 13.753 | 187,230 | -386 | 0.09% | 2,574,885 |
| 2019-06-11 | 2019-06-06 | 13.623 | 187,616 | -27,853 | 0.09% | 2,555,944 |
| 2019-06-05 | 2019-06-03 | 13.313 | 215,469 | -17,408 | 0.10% | 2,868,552 |
| 2019-06-04 | 2019-05-31 | 13.546 | 232,877 | +387 | 0.11% | 3,154,486 |
| 2019-06-03 | 2019-05-30 | 13.494 | 232,490 | -2,708 | 0.11% | 3,137,224 |
| 2019-05-30 | 2019-05-28 | 13.675 | 235,198 | +387 | 0.11% | 3,216,326 |
| 2019-05-29 | 2019-05-27 | 14.197 | 234,811 | +387 | 0.11% | 3,333,581 |
| 2019-05-28 | 2019-05-24 | 14.144 | 234,424 | +5,109 | 0.11% | 3,315,738 |
| 2019-05-24 | 2019-05-22 | 14.355 | 229,315 | -15,946 | 0.11% | 3,291,795 |
| 2019-05-22 | 2019-05-20 | 14.223 | 245,261 | -16,326 | 0.11% | 3,488,399 |
| 2019-05-16 | 2019-05-14 | 14.487 | 261,587 | +380 | 0.12% | 3,789,507 |
| 2019-05-14 | 2019-05-09 | 14.645 | 261,207 | +380 | 0.12% | 3,825,282 |
| 2019-05-06 | 2019-05-02 | 15.514 | 260,827 | -380 | 0.12% | 4,046,427 |
| 2019-05-03 | 2019-04-30 | 15.435 | 261,207 | -380 | 0.12% | 4,031,682 |
| 2019-05-02 | 2019-04-29 | 15.487 | 261,587 | -379 | 0.12% | 4,051,327 |
| 2019-04-29 | 2019-04-25 | 15.646 | 261,966 | +379 | 0.12% | 4,098,597 |
| 2019-04-26 | 2019-04-24 | 15.540 | 261,587 | -379 | 0.12% | 4,065,107 |
| 2019-04-23 | 2019-04-17 | 15.777 | 261,966 | +379 | 0.12% | 4,133,097 |
| 2019-04-18 | 2019-04-16 | 15.883 | 261,587 | +380 | 0.12% | 4,154,678 |
| 2019-04-17 | 2019-04-15 | 15.909 | 261,207 | +380 | 0.12% | 4,155,522 |
| 2019-04-16 | 2019-04-12 | 15.646 | 260,827 | +379 | 0.12% | 4,080,777 |
| 2019-04-15 | 2019-04-11 | 15.830 | 260,448 | -379 | 0.12% | 4,122,867 |
| 2019-04-12 | 2019-04-10 | 15.804 | 260,827 | -760 | 0.12% | 4,121,997 |
| 2019-04-11 | 2019-04-09 | 16.199 | 261,587 | +1,139 | 0.12% | 4,237,358 |
| 2019-04-10 | 2019-04-08 | 16.093 | 260,448 | +11,390 | 0.12% | 4,191,467 |
| 2019-04-09 | 2019-04-04 | 16.199 | 249,058 | +1,519 | 0.12% | 4,034,405 |
| 2019-04-08 | 2019-04-03 | 16.172 | 247,539 | +1,519 | 0.12% | 4,003,279 |
| 2019-04-04 | 2019-04-02 | 16.172 | 246,020 | +759 | 0.11% | 3,978,713 |
| 2019-04-03 | 2019-04-01 | 15.883 | 245,261 | +2,278 | 0.11% | 3,895,378 |
| 2019-04-02 | 2019-03-29 | 15.804 | 242,983 | +2,658 | 0.11% | 3,839,998 |
| 2019-04-01 | 2019-03-28 | 15.804 | 240,325 | +1,898 | 0.11% | 3,797,992 |
| 2019-03-29 | 2019-03-27 | 15.830 | 238,427 | +1,898 | 0.11% | 3,774,277 |
| 2019-03-28 | 2019-03-26 | 15.804 | 236,529 | +1,139 | 0.11% | 3,738,002 |
| 2019-03-27 | 2019-03-25 | 15.672 | 235,390 | +759 | 0.11% | 3,689,001 |
| 2019-03-26 | 2019-03-22 | 15.619 | 234,631 | +8,733 | 0.11% | 3,664,747 |
| 2019-03-25 | 2019-03-21 | 15.514 | 225,898 | +4,176 | 0.11% | 3,504,544 |
| 2019-03-22 | 2019-03-20 | 15.646 | 221,722 | +3,417 | 0.10% | 3,468,958 |
| 2019-03-20 | 2019-03-18 | 15.830 | 218,305 | +1,898 | 0.10% | 3,455,748 |
| 2019-03-19 | 2019-03-15 | 15.198 | 216,407 | +380 | 0.10% | 3,288,902 |
| 2019-03-15 | 2019-03-13 | 15.593 | 216,027 | -760 | 0.10% | 3,368,477 |
| 2019-03-13 | 2019-03-11 | 15.856 | 216,787 | -759 | 0.10% | 3,437,428 |
| 2019-03-12 | 2019-03-08 | 15.725 | 217,546 | -759 | 0.10% | 3,420,813 |
| 2019-03-08 | 2019-03-06 | 16.172 | 218,305 | +380 | 0.10% | 3,530,498 |
| 2019-03-07 | 2019-03-05 | 16.014 | 217,925 | +379 | 0.10% | 3,489,912 |
| 2019-03-06 | 2019-03-04 | 16.067 | 217,546 | +2,278 | 0.10% | 3,495,303 |
| 2019-03-05 | 2019-03-01 | 15.909 | 215,268 | +1,898 | 0.10% | 3,424,682 |
| 2019-03-04 | 2019-02-28 | 16.172 | 213,370 | +12,529 | 0.10% | 3,450,687 |
| 2019-03-01 | 2019-02-27 | 16.041 | 200,841 | +760 | 0.09% | 3,221,614 |
| 2019-02-28 | 2019-02-26 | 16.278 | 200,081 | -380 | 0.09% | 3,256,853 |
| 2019-02-27 | 2019-02-25 | 16.330 | 200,461 | +1,139 | 0.09% | 3,273,599 |
| 2019-02-26 | 2019-02-22 | 16.436 | 199,322 | +1,519 | 0.09% | 3,275,998 |
| 2019-02-25 | 2019-02-21 | 16.357 | 197,803 | +18,223 | 0.09% | 3,235,403 |
| 2019-02-22 | 2019-02-20 | 16.409 | 179,580 | +11,390 | 0.08% | 2,946,795 |
| 2019-02-21 | 2019-02-19 | 16.199 | 168,190 | +1,139 | 0.08% | 2,724,452 |
| 2019-02-20 | 2019-02-18 | 16.067 | 167,051 | +2,658 | 0.08% | 2,684,002 |
| 2019-02-19 | 2019-02-15 | 16.199 | 164,393 | +1,898 | 0.08% | 2,662,946 |
| 2019-02-18 | 2019-02-14 | 16.699 | 162,495 | +3,037 | 0.08% | 2,713,521 |
| 2019-02-14 | 2019-02-12 | 15.988 | 159,458 | +380 | 0.07% | 2,549,405 |
| 2019-02-13 | 2019-02-11 | 15.593 | 159,078 | +1,139 | 0.07% | 2,480,480 |
| 2019-02-12 | 2019-02-08 | 14.934 | 157,939 | +1,139 | 0.07% | 2,358,720 |
| 2019-01-31 | 2019-01-29 | 14.566 | 156,800 | +380 | 0.07% | 2,283,889 |
| 2019-01-29 | 2019-01-25 | 14.618 | 156,420 | -684 | 0.07% | 2,286,594 |
| 2019-01-28 | 2019-01-24 | 14.302 | 157,104 | +380 | 0.07% | 2,246,937 |
| 2019-01-24 | 2019-01-22 | 14.197 | 156,724 | +380 | 0.07% | 2,224,990 |
| 2019-01-17 | 2019-01-15 | 14.592 | 156,344 | +33,410 | 0.07% | 2,281,365 |
| 2019-01-10 | 2019-01-08 | 13.881 | 122,934 | -1,975 | 0.06% | 1,706,422 |
| 2019-01-09 | 2019-01-07 | 13.986 | 124,909 | -2,657 | 0.06% | 1,746,997 |
| 2019-01-08 | 2019-01-04 | 13.696 | 127,566 | -380 | 0.06% | 1,747,198 |
| 2019-01-07 | 2019-01-03 | 13.617 | 127,946 | -379 | 0.06% | 1,742,293 |
| 2019-01-02 | 2018-12-27 | 13.670 | 128,325 | -380 | 0.06% | 1,754,214 |
| 2018-12-28 | 2018-12-24 | 14.065 | 128,705 | -3,037 | 0.06% | 1,810,258 |
| 2018-12-27 | 2018-12-20 | 13.828 | 131,742 | -1,139 | 0.06% | 1,821,744 |
| 2018-12-13 | 2018-12-11 | 14.434 | 132,881 | +379 | 0.06% | 1,917,994 |
| 2018-12-12 | 2018-12-10 | 14.513 | 132,502 | -759 | 0.06% | 1,922,994 |
| 2018-12-11 | 2018-12-07 | 14.566 | 133,261 | +759 | 0.06% | 1,941,029 |
| 2018-12-10 | 2018-12-06 | 14.381 | 132,502 | +760 | 0.06% | 1,905,544 |
| 2018-12-07 | 2018-12-05 | 14.671 | 131,742 | -21,261 | 0.06% | 1,932,784 |
| 2018-12-05 | 2018-12-03 | 14.618 | 153,003 | +379 | 0.07% | 2,236,644 |
| 2018-11-30 | 2018-11-28 | 14.592 | 152,624 | +21,261 | 0.07% | 2,227,083 |
| 2018-11-29 | 2018-11-27 | 14.645 | 131,363 | -379 | 0.06% | 1,923,764 |
| 2018-11-28 | 2018-11-26 | 14.671 | 131,742 | -3,038 | 0.06% | 1,932,784 |
| 2018-11-27 | 2018-11-23 | 14.539 | 134,780 | -2,657 | 0.06% | 1,959,604 |
| 2018-11-26 | 2018-11-22 | 14.487 | 137,437 | -3,417 | 0.06% | 1,990,995 |
| 2018-11-23 | 2018-11-21 | 14.618 | 140,854 | -2,278 | 0.07% | 2,059,046 |
| 2018-11-22 | 2018-11-20 | 14.618 | 143,132 | -760 | 0.07% | 2,092,346 |
| 2018-11-20 | 2018-11-16 | 14.618 | 143,892 | -2,657 | 0.07% | 2,103,456 |
| 2018-11-19 | 2018-11-15 | 14.750 | 146,549 | +379 | 0.07% | 2,161,597 |
| 2018-11-12 | 2018-11-08 | 14.829 | 146,170 | +760 | 0.07% | 2,167,557 |
| 2018-10-31 | 2018-10-29 | 13.380 | 145,410 | -2,278 | 0.07% | 1,945,637 |
| 2018-10-29 | 2018-10-25 | 13.433 | 147,688 | -2,658 | 0.07% | 1,983,898 |
| 2018-10-25 | 2018-10-23 | 13.459 | 150,346 | -2,278 | 0.07% | 2,023,563 |
| 2018-10-22 | 2018-10-18 | 13.407 | 152,624 | -2,657 | 0.07% | 2,046,183 |
| 2018-10-19 | 2018-10-16 | 13.433 | 155,281 | -380 | 0.07% | 2,085,895 |
| 2018-10-16 | 2018-10-12 | 13.459 | 155,661 | -1,898 | 0.07% | 2,095,099 |
| 2018-10-12 | 2018-10-10 | 14.171 | 157,559 | -1,519 | 0.07% | 2,232,695 |
| 2018-10-10 | 2018-10-08 | 14.460 | 159,078 | -4,176 | 0.07% | 2,300,310 |
| 2018-10-08 | 2018-10-04 | 14.618 | 163,254 | -2,278 | 0.08% | 2,386,496 |
| 2018-10-04 | 2018-10-02 | 14.697 | 165,532 | -1,519 | 0.08% | 2,432,876 |
| 2018-10-02 | 2018-09-27 | 14.829 | 167,051 | -3,037 | 0.08% | 2,477,201 |
| 2018-09-26 | 2018-09-21 | 14.803 | 170,088 | -11,390 | 0.08% | 2,517,757 |
| 2018-09-21 | 2018-09-19 | 15.198 | 181,478 | -759 | 0.08% | 2,758,060 |
| 2018-09-19 | 2018-09-17 | 14.987 | 182,237 | -380 | 0.08% | 2,731,195 |
| 2018-09-14 | 2018-09-12 | 14.776 | 182,617 | +380 | 0.08% | 2,698,410 |
| 2018-09-13 | 2018-09-11 | 14.934 | 182,237 | -76 | 0.08% | 2,721,595 |
| 2018-09-10 | 2018-09-06 | 15.435 | 182,313 | -380 | 0.08% | 2,813,968 |
| 2018-09-05 | 2018-09-03 | 15.382 | 182,693 | -3,797 | 0.08% | 2,810,209 |
| 2018-09-04 | 2018-08-31 | 15.672 | 186,490 | -22,400 | 0.09% | 2,922,647 |
| 2018-09-03 | 2018-08-30 | 15.672 | 208,890 | -26,576 | 0.10% | 3,273,697 |
| 2018-08-31 | 2018-08-29 | 15.540 | 235,466 | -30,373 | 0.11% | 3,659,183 |
| 2018-08-30 | 2018-08-28 | 15.725 | 265,839 | -36,447 | 0.12% | 4,180,198 |
| 2018-08-29 | 2018-08-27 | 15.804 | 302,286 | -3,417 | 0.14% | 4,777,197 |
| 2018-08-28 | 2018-08-24 | 15.883 | 305,703 | -3,417 | 0.14% | 4,855,354 |
| 2018-08-27 | 2018-08-23 | 16.225 | 309,120 | -1,519 | 0.14% | 5,015,470 |
| 2018-08-24 | 2018-08-22 | 16.330 | 310,639 | -759 | 0.14% | 5,072,844 |
| 2018-08-23 | 2018-08-21 | 16.278 | 311,398 | -3,037 | 0.14% | 5,068,835 |
| 2018-08-22 | 2018-08-20 | 16.330 | 314,435 | -760 | 0.15% | 5,134,834 |
| 2018-08-21 | 2018-08-17 | 16.093 | 315,195 | -759 | 0.15% | 5,072,527 |
| 2018-08-20 | 2018-08-16 | 16.225 | 315,954 | -759 | 0.15% | 5,126,352 |
| 2018-08-16 | 2018-08-14 | 16.251 | 316,713 | -760 | 0.15% | 5,147,009 |
| 2018-08-15 | 2018-08-13 | 16.330 | 317,473 | -1,063 | 0.15% | 5,184,446 |
| 2018-08-14 | 2018-08-10 | 16.594 | 318,536 | -1,139 | 0.15% | 5,285,705 |
| 2018-08-13 | 2018-08-09 | 16.594 | 319,675 | -1,898 | 0.15% | 5,304,605 |
| 2018-08-10 | 2018-08-08 | 16.304 | 321,573 | -759 | 0.15% | 5,242,930 |
| 2018-08-07 | 2018-08-03 | 16.383 | 322,332 | +1,518 | 0.15% | 5,280,775 |
| 2018-08-03 | 2018-08-01 | 16.462 | 320,814 | -759 | 0.15% | 5,281,256 |
| 2018-07-30 | 2018-07-26 | 16.778 | 321,573 | +2,278 | 0.15% | 5,395,390 |
| 2018-07-27 | 2018-07-25 | 16.330 | 319,295 | -24,754 | 0.15% | 5,214,200 |
| 2018-07-26 | 2018-07-24 | 16.462 | 344,049 | -20,881 | 0.16% | 5,663,751 |
| 2018-07-25 | 2018-07-23 | 16.330 | 364,930 | -6,834 | 0.17% | 5,959,435 |
| 2018-07-24 | 2018-07-20 | 16.436 | 371,764 | -5,315 | 0.17% | 6,110,205 |
| 2018-07-19 | 2018-07-17 | 16.067 | 377,079 | -19,743 | 0.18% | 6,058,513 |
| 2018-07-18 | 2018-07-16 | 16.357 | 396,822 | -10,630 | 0.18% | 6,490,695 |
| 2018-07-17 | 2018-07-13 | 16.146 | 407,452 | -380 | 0.19% | 6,578,711 |
| 2018-07-16 | 2018-07-12 | 16.041 | 407,832 | -22,780 | 0.19% | 6,541,878 |
| 2018-07-12 | 2018-07-10 | 16.831 | 430,612 | +2,278 | 0.20% | 7,247,544 |
| 2018-07-11 | 2018-07-09 | 16.383 | 428,334 | -16,705 | 0.20% | 7,017,409 |
| 2018-07-10 | 2018-07-06 | 16.146 | 445,039 | -16,705 | 0.21% | 7,185,589 |
| 2018-07-06 | 2018-07-04 | 16.172 | 461,744 | -18,224 | 0.21% | 7,467,470 |
| 2018-06-29 | 2018-06-27 | 17.147 | 479,968 | +380 | 0.22% | 8,229,949 |
| 2018-06-28 | 2018-06-26 | 17.595 | 479,588 | +76 | 0.22% | 8,438,177 |
| 2018-06-27 | 2018-06-25 | 17.779 | 479,512 | -1,139 | 0.22% | 8,525,250 |
| 2018-06-26 | 2018-06-22 | 18.095 | 480,651 | -12,908 | 0.22% | 8,697,420 |
| 2018-06-25 | 2018-06-21 | 18.253 | 493,559 | -760 | 0.23% | 9,008,991 |
| 2018-06-22 | 2018-06-20 | 18.200 | 494,319 | -379 | 0.23% | 8,996,824 |
| 2018-06-21 | 2018-06-19 | 18.253 | 494,698 | -54,672 | 0.23% | 9,029,782 |
| 2018-06-20 | 2018-06-15 | 18.648 | 549,370 | -2,278 | 0.26% | 10,244,766 |
| 2018-06-19 | 2018-06-14 | 18.622 | 551,648 | -9,871 | 0.26% | 10,272,717 |
| 2018-06-15 | 2018-06-13 | 18.912 | 561,519 | -4,935 | 0.26% | 10,619,223 |
| 2018-06-14 | 2018-06-12 | 18.964 | 566,454 | -1,139 | 0.26% | 10,742,392 |
| 2018-06-11 | 2018-06-07 | 18.912 | 567,593 | -25,817 | 0.26% | 10,734,092 |
| 2018-06-06 | 2018-06-04 | 18.517 | 593,410 | -760 | 0.28% | 10,987,883 |
| 2018-06-05 | 2018-06-01 | 18.464 | 594,170 | -379 | 0.28% | 10,970,656 |
| 2018-06-01 | 2018-05-30 | 18.490 | 594,549 | -380 | 0.28% | 10,993,314 |
| 2018-05-31 | 2018-05-29 | 18.780 | 594,929 | +18,983 | 0.28% | 11,172,710 |
| 2018-05-29 | 2018-05-25 | 19.309 | 575,946 | +7,933 | 0.27% | 11,121,094 |
| 2018-05-25 | 2018-05-23 | 19.309 | 568,013 | -81,760 | 0.27% | 10,967,914 |
| 2018-05-24 | 2018-05-21 | 19.309 | 649,773 | -1,123 | 0.31% | 12,546,639 |
| 2018-05-21 | 2018-05-17 | 19.069 | 650,896 | -749 | 0.31% | 12,411,871 |
| 2018-05-18 | 2018-05-16 | 19.015 | 651,645 | -1,123 | 0.31% | 12,391,347 |
| 2018-05-16 | 2018-05-14 | 19.363 | 652,768 | +748 | 0.31% | 12,639,338 |
| 2018-05-15 | 2018-05-11 | 19.122 | 652,020 | -19,470 | 0.31% | 12,468,132 |
| 2018-05-11 | 2018-05-09 | 19.069 | 671,490 | +2,247 | 0.32% | 12,804,576 |
| 2018-05-08 | 2018-05-04 | 18.561 | 669,243 | -375 | 0.32% | 12,422,131 |
| 2018-05-04 | 2018-05-02 | 18.588 | 669,618 | -22,466 | 0.32% | 12,446,975 |
| 2018-05-02 | 2018-04-27 | 18.722 | 692,084 | -10,484 | 0.33% | 12,956,995 |
| 2018-04-23 | 2018-04-19 | 18.775 | 702,568 | -749 | 0.33% | 13,190,800 |
| 2018-04-20 | 2018-04-18 | 18.855 | 703,317 | -32,201 | 0.33% | 13,261,214 |
| 2018-04-19 | 2018-04-17 | 18.909 | 735,518 | -2,621 | 0.35% | 13,907,658 |
| 2018-04-12 | 2018-04-10 | 19.096 | 738,139 | -374 | 0.35% | 14,095,213 |
| 2018-04-11 | 2018-04-09 | 19.015 | 738,513 | -7,114 | 0.35% | 14,043,184 |
| 2018-04-10 | 2018-04-06 | 19.122 | 745,627 | -375 | 0.35% | 14,258,115 |
| 2018-04-09 | 2018-04-04 | 19.122 | 746,002 | -27,333 | 0.35% | 14,265,286 |
| 2018-04-04 | 2018-03-29 | 19.443 | 773,335 | -749 | 0.36% | 15,035,799 |
| 2018-04-03 | 2018-03-28 | 19.496 | 774,084 | -749 | 0.36% | 15,091,708 |
| 2018-03-29 | 2018-03-27 | 19.656 | 774,833 | -1,123 | 0.37% | 15,230,473 |
| 2018-03-28 | 2018-03-26 | 19.496 | 775,956 | -18,348 | 0.37% | 15,128,205 |
| 2018-03-27 | 2018-03-23 | 19.977 | 794,304 | -748 | 0.37% | 15,867,767 |
| 2018-03-26 | 2018-03-22 | 20.458 | 795,052 | -1,124 | 0.37% | 16,264,914 |
| 2018-03-23 | 2018-03-21 | 20.591 | 796,176 | -374 | 0.38% | 16,394,226 |
| 2018-03-21 | 2018-03-19 | 20.565 | 796,550 | -749 | 0.38% | 16,380,653 |
| 2018-03-12 | 2018-03-08 | 20.458 | 797,299 | -583 | 0.38% | 16,310,882 |
| 2018-03-09 | 2018-03-07 | 20.324 | 797,882 | -374 | 0.38% | 16,216,263 |
| 2018-03-07 | 2018-03-05 | 20.137 | 798,256 | -749 | 0.38% | 16,074,630 |
| 2018-03-05 | 2018-03-01 | 20.778 | 799,005 | -749 | 0.38% | 16,601,852 |
| 2018-03-02 | 2018-02-28 | 20.698 | 799,754 | +68,521 | 0.38% | 16,553,338 |
| 2018-03-01 | 2018-02-27 | 20.244 | 731,233 | +14,603 | 0.34% | 14,803,092 |
| 2018-02-28 | 2018-02-26 | 20.297 | 716,630 | +14,603 | 0.34% | 14,545,747 |
| 2018-02-22 | 2018-02-20 | 19.416 | 702,027 | -749 | 0.33% | 13,630,622 |
| 2018-02-21 | 2018-02-15 | 19.122 | 702,776 | -374 | 0.33% | 13,438,704 |
| 2018-02-20 | 2018-02-13 | 18.668 | 703,150 | -2,247 | 0.33% | 13,126,611 |
| 2018-02-14 | 2018-02-12 | 18.775 | 705,397 | -2,247 | 0.33% | 13,243,915 |
| 2018-02-13 | 2018-02-09 | 18.722 | 707,644 | -374 | 0.33% | 13,248,304 |
| 2018-02-12 | 2018-02-08 | 19.015 | 708,018 | -2,621 | 0.33% | 13,463,307 |
| 2018-02-09 | 2018-02-07 | 18.695 | 710,639 | -1,498 | 0.33% | 13,285,397 |
| 2018-02-08 | 2018-02-06 | 19.229 | 712,137 | -2,246 | 0.34% | 13,693,785 |
| 2018-02-07 | 2018-02-05 | 20.351 | 714,383 | -2,621 | 0.34% | 14,538,297 |
| 2018-02-06 | 2018-02-02 | 20.565 | 717,004 | -4,119 | 0.34% | 14,744,830 |
| 2018-02-05 | 2018-02-01 | 20.698 | 721,123 | -375 | 0.34% | 14,925,830 |
| 2018-02-02 | 2018-01-31 | 20.805 | 721,498 | -1,497 | 0.34% | 15,010,669 |
| 2018-02-01 | 2018-01-30 | 20.805 | 722,995 | +19,845 | 0.34% | 15,041,814 |
| 2018-01-31 | 2018-01-29 | 21.125 | 703,150 | +5,990 | 0.33% | 14,854,291 |
| 2018-01-30 | 2018-01-26 | 21.259 | 697,160 | -1,497 | 0.33% | 14,820,846 |
| 2018-01-29 | 2018-01-25 | 21.205 | 698,657 | -375 | 0.33% | 14,815,352 |
| 2018-01-26 | 2018-01-24 | 21.259 | 699,032 | -2,621 | 0.33% | 14,860,642 |
| 2018-01-25 | 2018-01-23 | 21.286 | 701,653 | -1,872 | 0.33% | 14,935,101 |
| 2018-01-24 | 2018-01-22 | 21.259 | 703,525 | -2,995 | 0.33% | 14,956,158 |
| 2018-01-23 | 2018-01-19 | 21.259 | 706,520 | -749 | 0.33% | 15,019,829 |
| 2018-01-19 | 2018-01-17 | 21.232 | 707,269 | -375 | 0.33% | 15,016,863 |
| 2018-01-08 | 2018-01-04 | 21.766 | 707,644 | -748 | 0.33% | 15,402,808 |
| 2018-01-05 | 2018-01-03 | 21.686 | 708,392 | -375 | 0.33% | 15,362,331 |
| 2018-01-04 | 2018-01-02 | 21.713 | 708,767 | -749 | 0.33% | 15,389,393 |
| 2018-01-03 | 2017-12-29 | 21.846 | 709,516 | -2,246 | 0.33% | 15,500,402 |
| 2018-01-02 | 2017-12-28 | 21.579 | 711,762 | -4,119 | 0.34% | 15,359,377 |
| 2017-12-29 | 2017-12-27 | 21.686 | 715,881 | -2,996 | 0.34% | 15,524,739 |
| 2017-12-28 | 2017-12-22 | 21.633 | 718,877 | -2,621 | 0.34% | 15,551,313 |
| 2017-12-27 | 2017-12-21 | 21.766 | 721,498 | -1,123 | 0.34% | 15,704,358 |
| 2017-12-22 | 2017-12-20 | 21.633 | 722,621 | -2,621 | 0.34% | 15,632,306 |
| 2017-12-21 | 2017-12-19 | 21.526 | 725,242 | -5,242 | 0.34% | 15,611,529 |
| 2017-12-20 | 2017-12-18 | 21.579 | 730,484 | -4,493 | 0.34% | 15,763,386 |
| 2017-12-19 | 2017-12-15 | 21.579 | 734,977 | -62,530 | 0.35% | 15,860,343 |
| 2017-12-18 | 2017-12-14 | 22.087 | 797,507 | -4,119 | 0.38% | 17,614,384 |
| 2017-12-15 | 2017-12-13 | 22.541 | 801,626 | -5,242 | 0.38% | 18,069,315 |
| 2017-12-14 | 2017-12-12 | 21.499 | 806,868 | -4,868 | 0.38% | 17,347,058 |
| 2017-12-12 | 2017-12-08 | 21.446 | 811,736 | -748 | 0.38% | 17,408,358 |
| 2017-12-11 | 2017-12-07 | 20.751 | 812,484 | -749 | 0.38% | 16,860,222 |
| 2017-12-08 | 2017-12-06 | 20.805 | 813,233 | +1,497 | 0.38% | 16,919,203 |
| 2017-12-06 | 2017-12-04 | 20.832 | 811,736 | -79,245 | 0.38% | 16,909,737 |
| 2017-12-05 | 2017-12-01 | 20.832 | 890,981 | -2,996 | 0.42% | 18,560,535 |
| 2017-12-04 | 2017-11-30 | 20.431 | 893,977 | -32,950 | 0.42% | 18,264,813 |
| 2017-12-01 | 2017-11-29 | 20.698 | 926,927 | -374 | 0.44% | 19,185,569 |
| 2017-11-30 | 2017-11-28 | 20.618 | 927,301 | -374 | 0.44% | 19,119,014 |
| 2017-11-28 | 2017-11-24 | 20.778 | 927,675 | -749 | 0.44% | 19,275,378 |
| 2017-11-24 | 2017-11-22 | 20.191 | 928,424 | +1,497 | 0.44% | 18,745,439 |
| 2017-11-23 | 2017-11-21 | 20.217 | 926,927 | -374 | 0.44% | 18,739,969 |
| 2017-11-21 | 2017-11-17 | 21.072 | 927,301 | -1,123 | 0.44% | 19,540,028 |
| 2017-11-20 | 2017-11-16 | 21.125 | 928,424 | -7,114 | 0.44% | 19,613,283 |
| 2017-11-17 | 2017-11-15 | 21.633 | 935,538 | +748 | 0.44% | 20,238,294 |
| 2017-11-16 | 2017-11-14 | 21.846 | 934,790 | -748 | 0.44% | 20,421,837 |
| 2017-11-15 | 2017-11-13 | 22.194 | 935,538 | -375 | 0.44% | 20,762,991 |
| 2017-11-14 | 2017-11-10 | 22.354 | 935,913 | -749 | 0.44% | 20,921,287 |
| 2017-11-10 | 2017-11-08 | 22.434 | 936,662 | -374 | 0.44% | 21,013,077 |
| 2017-11-09 | 2017-11-07 | 22.461 | 937,036 | +749 | 0.44% | 21,046,492 |
| 2017-11-08 | 2017-11-06 | 22.407 | 936,287 | -1,498 | 0.44% | 20,979,658 |
| 2017-11-07 | 2017-11-03 | 22.514 | 937,785 | -749 | 0.44% | 21,113,407 |
| 2017-11-06 | 2017-11-02 | 22.487 | 938,534 | -749 | 0.44% | 21,105,204 |
| 2017-11-03 | 2017-11-01 | 22.407 | 939,283 | -374 | 0.44% | 21,046,790 |
| 2017-11-02 | 2017-10-31 | 22.541 | 939,657 | -30,870 | 0.44% | 21,180,649 |
| 2017-11-01 | 2017-10-30 | 22.381 | 970,527 | -29,205 | 0.46% | 21,720,964 |
| 2017-10-31 | 2017-10-27 | 22.968 | 999,732 | -1,124 | 0.47% | 22,961,989 |
| 2017-10-30 | 2017-10-26 | 22.995 | 1,000,856 | -749 | 0.47% | 23,014,535 |
| 2017-10-27 | 2017-10-25 | 23.102 | 1,001,605 | -749 | 0.47% | 23,138,758 |
| 2017-10-26 | 2017-10-24 | 23.182 | 1,002,354 | -4,867 | 0.47% | 23,236,371 |
| 2017-10-25 | 2017-10-23 | 23.048 | 1,007,221 | -749 | 0.47% | 23,214,697 |
| 2017-10-24 | 2017-10-20 | 23.235 | 1,007,970 | -749 | 0.48% | 23,420,400 |
| 2017-10-23 | 2017-10-19 | 23.022 | 1,008,719 | +45,681 | 0.48% | 23,222,283 |
| 2017-10-20 | 2017-10-18 | 23.128 | 963,038 | +15,726 | 0.45% | 22,273,516 |
| 2017-10-17 | 2017-10-13 | 22.861 | 947,312 | -2,247 | 0.45% | 21,656,799 |
| 2017-10-16 | 2017-10-12 | 22.861 | 949,559 | -374 | 0.45% | 21,708,168 |
| 2017-10-13 | 2017-10-11 | 22.888 | 949,933 | +34,448 | 0.45% | 21,742,088 |
| 2017-10-11 | 2017-10-09 | 23.022 | 915,485 | -749 | 0.43% | 21,075,891 |
| 2017-10-09 | 2017-10-04 | 23.395 | 916,234 | +749 | 0.43% | 21,435,715 |
| 2017-10-06 | 2017-10-03 | 23.315 | 915,485 | +748 | 0.43% | 21,344,841 |
| 2017-10-03 | 2017-09-28 | 22.968 | 914,737 | +133,673 | 0.43% | 21,009,811 |
| 2017-09-29 | 2017-09-27 | 23.022 | 781,064 | +70,393 | 0.37% | 17,981,311 |
| 2017-09-18 | 2017-09-14 | 23.716 | 710,671 | -375 | 0.33% | 16,854,234 |
| 2017-09-15 | 2017-09-13 | 23.876 | 711,046 | -374 | 0.34% | 16,977,067 |
| 2017-09-14 | 2017-09-12 | 23.930 | 711,420 | -749 | 0.34% | 17,023,997 |
| 2017-09-13 | 2017-09-11 | 23.903 | 712,169 | -1,123 | 0.34% | 17,022,900 |
| 2017-09-12 | 2017-09-08 | 23.903 | 713,292 | -4,119 | 0.34% | 17,049,743 |
| 2017-09-11 | 2017-09-07 | 23.956 | 717,411 | -1,498 | 0.34% | 17,186,519 |
| 2017-09-07 | 2017-09-05 | 23.983 | 718,909 | -1,872 | 0.34% | 17,241,606 |
| 2017-09-06 | 2017-09-04 | 24.170 | 720,781 | -749 | 0.34% | 17,421,252 |
| 2017-09-04 | 2017-08-31 | 24.437 | 721,530 | +88,741 | 0.34% | 17,632,055 |
| 2017-08-31 | 2017-08-29 | 23.876 | 632,789 | -1,498 | 0.30% | 15,108,589 |
| 2017-08-29 | 2017-08-25 | 24.998 | 634,287 | +446,697 | 0.30% | 15,855,835 |
| 2017-08-25 | 2017-08-22 | 24.704 | 187,590 | -375 | 0.09% | 4,634,244 |
| 2017-08-24 | 2017-08-21 | 24.410 | 187,965 | -2,246 | 0.09% | 4,588,288 |
| 2017-08-22 | 2017-08-18 | 24.437 | 190,211 | +749 | 0.09% | 4,648,193 |
| 2017-08-17 | 2017-08-15 | 24.944 | 189,462 | -749 | 0.09% | 4,726,030 |
| 2017-08-16 | 2017-08-14 | 25.158 | 190,211 | -449,318 | 0.09% | 4,785,353 |
| 2017-08-14 | 2017-08-10 | 25.746 | 639,529 | +381,546 | 0.30% | 16,465,114 |
| 2017-08-11 | 2017-08-09 | 26.226 | 257,983 | -1,873 | 0.12% | 6,765,969 |
| 2017-08-09 | 2017-08-07 | 26.200 | 259,856 | +55,791 | 0.12% | 6,808,151 |
| 2017-08-08 | 2017-08-04 | 25.959 | 204,065 | +8,986 | 0.10% | 5,297,394 |
| 2017-08-04 | 2017-08-02 | 26.066 | 195,079 | -2,995 | 0.09% | 5,084,963 |
| 2017-08-02 | 2017-07-31 | 26.173 | 198,074 | -1,872 | 0.09% | 5,184,191 |
| 2017-08-01 | 2017-07-28 | 26.520 | 199,946 | -3,745 | 0.09% | 5,302,607 |
| 2017-07-28 | 2017-07-26 | 26.440 | 203,691 | -749 | 0.10% | 5,385,605 |
| 2017-07-27 | 2017-07-25 | 26.974 | 204,440 | -374 | 0.10% | 5,514,609 |
| 2017-07-26 | 2017-07-24 | 26.654 | 204,814 | -1,872 | 0.10% | 5,459,057 |
| 2017-07-24 | 2017-07-20 | 26.093 | 206,686 | -749 | 0.10% | 5,393,033 |
| 2017-07-19 | 2017-07-17 | 26.774 | 207,435 | +374 | 0.10% | 5,553,846 |
| 2017-07-18 | 2017-07-14 | 25.826 | 207,061 | +375 | 0.10% | 5,347,518 |
| 2017-07-17 | 2017-07-13 | 25.131 | 206,686 | -749 | 0.10% | 5,194,313 |
| 2017-07-13 | 2017-07-11 | 24.731 | 207,435 | -23,215 | 0.10% | 5,130,037 |
| 2017-07-12 | 2017-07-10 | 24.758 | 230,650 | -374 | 0.11% | 5,710,323 |
| 2017-07-05 | 2017-07-03 | 25.238 | 231,024 | +1,123 | 0.11% | 5,830,642 |
| 2017-07-04 | 2017-06-30 | 25.105 | 229,901 | +749 | 0.11% | 5,771,599 |
| 2017-07-03 | 2017-06-29 | 25.345 | 229,152 | +749 | 0.11% | 5,807,876 |
| 2017-06-30 | 2017-06-28 | 25.372 | 228,403 | -3,745 | 0.11% | 5,794,992 |
| 2017-06-29 | 2017-06-27 | 25.585 | 232,148 | +1,124 | 0.11% | 5,939,610 |
| 2017-06-28 | 2017-06-26 | 25.345 | 231,024 | +749 | 0.11% | 5,855,322 |
| 2017-06-27 | 2017-06-23 | 25.345 | 230,275 | +1,872 | 0.11% | 5,836,338 |
| 2017-06-26 | 2017-06-22 | 25.532 | 228,403 | +749 | 0.11% | 5,831,592 |
| 2017-06-22 | 2017-06-20 | 25.666 | 227,654 | +4,493 | 0.11% | 5,842,869 |
| 2017-06-21 | 2017-06-19 | 25.906 | 223,161 | +6,365 | 0.11% | 5,781,193 |
| 2017-06-20 | 2017-06-16 | 24.010 | 216,796 | +55,416 | 0.10% | 5,205,212 |
| 2017-06-19 | 2017-06-15 | 23.983 | 161,380 | +1,123 | 0.08% | 3,870,379 |
| 2017-06-16 | 2017-06-14 | 23.876 | 160,257 | +375 | 0.08% | 3,826,326 |
| 2017-06-14 | 2017-06-12 | 23.849 | 159,882 | +2,995 | 0.08% | 3,813,103 |
| 2017-06-09 | 2017-06-07 | 23.743 | 156,887 | -374 | 0.07% | 3,724,913 |
| 2017-06-07 | 2017-06-05 | 23.369 | 157,261 | +749 | 0.07% | 3,674,993 |
| 2017-06-05 | 2017-06-01 | 23.022 | 156,512 | +1,497 | 0.07% | 3,603,150 |
| 2017-06-02 | 2017-05-31 | 23.128 | 155,015 | -382,294 | 0.07% | 3,585,247 |
| 2017-06-01 | 2017-05-29 | 23.209 | 537,309 | +1,497 | 0.25% | 12,470,140 |
| 2017-05-31 | 2017-05-26 | 23.636 | 535,812 | +375 | 0.25% | 12,664,357 |
| 2017-05-29 | 2017-05-25 | 23.075 | 535,437 | +1,497 | 0.25% | 12,355,194 |
| 2017-05-26 | 2017-05-24 | 22.888 | 533,940 | +38,193 | 0.25% | 12,220,831 |
| 2017-05-25 | 2017-05-23 | 22.941 | 495,747 | -1,124 | 0.23% | 11,373,149 |
| 2017-05-24 | 2017-05-22 | 23.048 | 496,871 | -3,744 | 0.23% | 11,452,015 |
| 2017-05-23 | 2017-05-19 | 23.983 | 500,615 | +374 | 0.24% | 12,006,257 |
| 2017-05-22 | 2017-05-18 | 26.923 | 500,241 | +1,498 | 0.24% | 13,467,856 |
| 2017-05-19 | 2017-05-17 | 26.894 | 498,743 | +34,154 | 0.24% | 13,413,302 |
| 2017-05-18 | 2017-05-16 | 26.381 | 464,589 | -1,753 | 0.23% | 12,256,256 |
| 2017-05-17 | 2017-05-15 | 26.580 | 466,342 | +2,805 | 0.23% | 12,395,602 |
| 2017-05-16 | 2017-05-12 | 26.409 | 463,537 | +1,052 | 0.23% | 12,241,724 |
| 2017-05-15 | 2017-05-11 | 27.065 | 462,485 | +1,052 | 0.23% | 12,517,311 |
| 2017-05-10 | 2017-05-08 | 27.664 | 461,433 | +2,104 | 0.23% | 12,765,198 |
| 2017-05-08 | 2017-05-04 | 26.466 | 459,329 | +8,415 | 0.23% | 12,156,793 |
| 2017-05-05 | 2017-05-02 | 27.293 | 450,914 | +3,156 | 0.23% | 12,307,018 |
| 2017-05-04 | 2017-04-28 | 27.408 | 447,758 | +1,753 | 0.23% | 12,271,960 |
| 2017-05-02 | 2017-04-27 | 27.750 | 446,005 | +701 | 0.22% | 12,376,554 |
| 2017-04-28 | 2017-04-26 | 27.892 | 445,304 | +2,104 | 0.22% | 12,420,602 |
| 2017-04-27 | 2017-04-25 | 27.750 | 443,200 | +11,571 | 0.22% | 12,298,716 |
| 2017-04-26 | 2017-04-24 | 26.923 | 431,629 | +1,052 | 0.22% | 11,620,633 |
| 2017-04-25 | 2017-04-21 | 26.381 | 430,577 | +1,402 | 0.22% | 11,358,991 |
| 2017-04-24 | 2017-04-20 | 26.809 | 429,175 | -1,402 | 0.22% | 11,505,605 |
| 2017-04-21 | 2017-04-19 | 25.582 | 430,577 | +1,402 | 0.22% | 11,015,151 |
| 2017-04-19 | 2017-04-13 | 24.641 | 429,175 | +351 | 0.22% | 10,575,364 |
| 2017-04-12 | 2017-04-10 | 25.069 | 428,824 | +350 | 0.22% | 10,750,165 |
| 2017-04-11 | 2017-04-07 | 24.384 | 428,474 | +1,052 | 0.22% | 10,448,111 |
| 2017-04-10 | 2017-04-06 | 24.613 | 427,422 | +1,403 | 0.22% | 10,519,978 |
| 2017-04-07 | 2017-04-05 | 24.641 | 426,019 | -351 | 0.21% | 10,497,597 |
| 2017-04-06 | 2017-04-03 | 25.240 | 426,370 | -3,155 | 0.21% | 10,761,606 |
| 2017-04-05 | 2017-03-31 | 24.213 | 429,525 | -1,403 | 0.22% | 10,400,239 |
| 2017-04-03 | 2017-03-30 | 22.901 | 430,928 | -701 | 0.22% | 9,868,870 |
| 2017-03-30 | 2017-03-28 | 22.759 | 431,629 | -1,403 | 0.22% | 9,823,374 |
| 2017-03-29 | 2017-03-27 | 22.245 | 433,032 | +2,104 | 0.22% | 9,633,005 |
| 2017-03-28 | 2017-03-24 | 22.759 | 430,928 | +2,104 | 0.22% | 9,807,420 |
| 2017-03-22 | 2017-03-20 | 20.506 | 428,824 | -351 | 0.22% | 8,793,366 |
| 2017-03-08 | 2017-03-06 | 20.192 | 429,175 | -4,558 | 0.22% | 8,665,924 |
| 2017-03-07 | 2017-03-03 | 20.192 | 433,733 | -7,714 | 0.22% | 8,757,959 |
| 2017-03-06 | 2017-03-02 | 20.335 | 441,447 | +12,272 | 0.22% | 8,976,670 |
| 2017-03-02 | 2017-02-28 | 20.306 | 429,175 | +5,260 | 0.22% | 8,714,884 |
| 2017-03-01 | 2017-02-27 | 20.192 | 423,915 | +3,155 | 0.21% | 8,559,713 |
| 2017-02-24 | 2017-02-22 | 20.335 | 420,760 | +351 | 0.21% | 8,556,008 |
| 2017-02-21 | 2017-02-17 | 20.078 | 420,409 | +42,777 | 0.21% | 8,440,960 |
| 2017-01-13 | 2017-01-11 | 20.563 | 377,632 | +351 | 0.19% | 7,765,175 |
| 2016-12-20 | 2016-12-16 | 20.135 | 377,281 | -701 | 0.19% | 7,596,557 |
| 2016-12-12 | 2016-12-08 | 20.078 | 377,982 | +14,025 | 0.19% | 7,589,112 |
| 2016-12-09 | 2016-12-07 | 20.049 | 363,957 | +2,104 | 0.18% | 7,297,138 |
| 2016-12-08 | 2016-12-06 | 20.106 | 361,853 | +23,141 | 0.18% | 7,275,594 |
| 2016-12-06 | 2016-12-02 | 20.021 | 338,712 | +351 | 0.17% | 6,781,330 |
| 2016-11-30 | 2016-11-28 | 20.049 | 338,361 | +351 | 0.17% | 6,783,953 |
| 2016-11-28 | 2016-11-24 | 19.964 | 338,010 | +12,623 | 0.17% | 6,747,995 |
| 2016-11-22 | 2016-11-18 | 20.021 | 325,387 | +350 | 0.16% | 6,514,551 |
| 2016-11-07 | 2016-11-03 | 20.106 | 325,037 | +11,571 | 0.16% | 6,535,354 |
| 2016-11-04 | 2016-11-02 | 19.964 | 313,466 | +16,480 | 0.16% | 6,258,002 |
| 2016-10-26 | 2016-10-24 | 20.049 | 296,986 | -14,025 | 0.15% | 5,954,407 |
| 2016-10-24 | 2016-10-19 | 19.935 | 311,011 | +13,324 | 0.16% | 6,200,120 |
| 2016-10-20 | 2016-10-18 | 19.964 | 297,687 | +9,467 | 0.15% | 5,942,991 |
| 2016-10-19 | 2016-10-17 | 19.907 | 288,220 | +1,052 | 0.15% | 5,737,553 |
| 2016-10-18 | 2016-10-14 | 19.964 | 287,168 | +16,830 | 0.14% | 5,732,991 |
| 2016-10-06 | 2016-10-04 | 20.078 | 270,338 | +12,623 | 0.14% | 5,427,839 |
| 2016-10-05 | 2016-10-03 | 20.049 | 257,715 | +3,506 | 0.13% | 5,167,045 |
| 2016-10-03 | 2016-09-29 | 20.392 | 254,209 | +14,025 | 0.13% | 5,183,751 |
| 2016-09-30 | 2016-09-28 | 20.221 | 240,184 | +5,611 | 0.12% | 4,856,658 |
| 2016-09-29 | 2016-09-27 | 20.164 | 234,573 | +10,869 | 0.12% | 4,729,820 |
| 2016-09-26 | 2016-09-22 | 19.964 | 223,704 | +351 | 0.11% | 4,466,003 |
| 2016-09-23 | 2016-09-21 | 20.021 | 223,353 | -351 | 0.11% | 4,471,735 |
| 2016-09-14 | 2016-09-12 | 19.622 | 223,704 | +18,233 | 0.11% | 4,389,443 |
| 2016-09-12 | 2016-09-08 | 20.049 | 205,471 | +23,843 | 0.10% | 4,119,581 |
| 2016-09-09 | 2016-09-07 | 19.821 | 181,628 | -14,025 | 0.09% | 3,600,102 |
| 2016-09-08 | 2016-09-06 | 19.422 | 195,653 | -1,052 | 0.10% | 3,799,976 |
| 2016-09-05 | 2016-09-01 | 17.882 | 196,705 | -701 | 0.10% | 3,517,468 |
| 2016-08-29 | 2016-08-25 | 17.739 | 197,406 | -1,052 | 0.10% | 3,501,853 |
| 2016-08-19 | 2016-08-17 | 17.597 | 198,458 | -351 | 0.10% | 3,492,215 |
| 2016-08-17 | 2016-08-15 | 17.796 | 198,809 | +1,052 | 0.10% | 3,538,081 |
| 2016-08-15 | 2016-08-11 | 17.825 | 197,757 | -351 | 0.10% | 3,525,000 |
| 2016-08-10 | 2016-08-08 | 17.796 | 198,108 | +351 | 0.10% | 3,525,606 |
| 2016-08-09 | 2016-08-05 | 17.739 | 197,757 | -5,610 | 0.10% | 3,508,080 |
| 2016-07-26 | 2016-07-22 | 18.110 | 203,367 | -1,403 | 0.10% | 3,682,997 |
| 2016-07-15 | 2016-07-13 | 17.654 | 204,770 | +5,260 | 0.10% | 3,614,966 |
| 2016-07-14 | 2016-07-12 | 17.711 | 199,510 | +350 | 0.10% | 3,533,487 |
| 2016-07-11 | 2016-07-07 | 17.739 | 199,160 | +351 | 0.10% | 3,532,968 |
| 2016-07-08 | 2016-07-06 | 17.853 | 198,809 | +351 | 0.10% | 3,549,421 |
| 2016-07-07 | 2016-07-05 | 17.996 | 198,458 | +701 | 0.10% | 3,571,455 |
| 2016-07-06 | 2016-07-04 | 18.367 | 197,757 | +351 | 0.10% | 3,632,160 |
| 2016-07-04 | 2016-06-29 | 18.139 | 197,406 | -10,519 | 0.10% | 3,580,673 |
| 2016-06-28 | 2016-06-24 | 16.570 | 207,925 | -1,403 | 0.10% | 3,445,324 |
| 2016-06-24 | 2016-06-22 | 16.542 | 209,328 | +1,052 | 0.11% | 3,462,601 |
| 2016-06-23 | 2016-06-21 | 16.656 | 208,276 | -1,403 | 0.10% | 3,468,960 |
| 2016-06-22 | 2016-06-20 | 16.713 | 209,679 | -1,753 | 0.11% | 3,504,288 |
| 2016-06-21 | 2016-06-17 | 16.684 | 211,432 | +1,403 | 0.11% | 3,527,555 |
| 2016-06-16 | 2016-06-14 | 16.000 | 210,029 | -93,074 | 0.11% | 3,360,387 |
| 2016-06-15 | 2016-06-13 | 16.142 | 303,103 | +1,052 | 0.15% | 4,892,759 |
| 2016-06-14 | 2016-06-10 | 16.570 | 302,051 | +1,052 | 0.15% | 5,004,994 |
| 2016-06-07 | 2016-06-03 | 16.313 | 300,999 | -1,052 | 0.15% | 4,910,303 |
| 2016-06-06 | 2016-06-02 | 16.028 | 302,051 | +1,052 | 0.15% | 4,841,320 |
| 2016-06-03 | 2016-06-01 | 14.973 | 300,999 | -9,467 | 0.15% | 4,506,834 |
| 2016-06-02 | 2016-05-31 | 14.545 | 310,466 | -76,789 | 0.16% | 4,515,766 |
| 2016-06-01 | 2016-05-30 | 14.545 | 387,255 | -57,153 | 0.19% | 5,632,671 |
| 2016-05-31 | 2016-05-27 | 14.403 | 444,408 | -15,428 | 0.22% | 6,400,596 |
| 2016-05-27 | 2016-05-25 | 14.834 | 459,836 | +8,964 | 0.23% | 6,821,340 |
| 2016-05-19 | 2016-05-17 | 14.296 | 450,872 | -20,628 | 0.23% | 6,445,748 |
| 2016-05-06 | 2016-05-04 | 14.398 | 471,500 | +9,283 | 0.24% | 6,788,651 |
| 2016-05-05 | 2016-05-03 | 14.543 | 462,217 | -18,909 | 0.24% | 6,722,216 |
| 2016-04-28 | 2016-04-26 | 14.514 | 481,126 | +3,438 | 0.25% | 6,983,223 |
| 2016-04-19 | 2016-04-15 | 13.278 | 477,688 | -5,845 | 0.25% | 6,342,810 |
| 2016-04-12 | 2016-04-08 | 13.089 | 483,533 | -344 | 0.25% | 6,329,001 |
| 2016-04-11 | 2016-04-07 | 13.089 | 483,877 | +12,721 | 0.25% | 6,333,504 |
| 2016-04-08 | 2016-04-06 | 13.176 | 471,156 | -12,721 | 0.24% | 6,208,111 |
| 2016-04-05 | 2016-03-31 | 13.322 | 483,877 | +23,723 | 0.25% | 6,446,100 |
| 2016-03-29 | 2016-03-23 | 12.900 | 460,154 | -344 | 0.24% | 5,935,993 |
| 2016-03-24 | 2016-03-22 | 12.915 | 460,498 | -1,032 | 0.24% | 5,947,128 |
| 2016-03-23 | 2016-03-21 | 13.002 | 461,530 | +12,721 | 0.24% | 6,000,729 |
| 2016-03-22 | 2016-03-18 | 13.016 | 448,809 | -20,972 | 0.23% | 5,841,860 |
| 2016-03-21 | 2016-03-17 | 13.045 | 469,781 | -344 | 0.24% | 6,128,504 |
| 2016-03-11 | 2016-03-09 | 12.638 | 470,125 | -7,907 | 0.24% | 5,941,549 |
| 2016-03-10 | 2016-03-08 | 12.856 | 478,032 | -14,783 | 0.25% | 6,145,763 |
| 2016-03-09 | 2016-03-07 | 12.929 | 492,815 | -16,159 | 0.25% | 6,371,655 |
| 2016-03-08 | 2016-03-04 | 12.682 | 508,974 | -10,314 | 0.26% | 6,454,738 |
| 2016-03-07 | 2016-03-03 | 12.638 | 519,288 | -3,094 | 0.27% | 6,562,883 |
| 2016-03-04 | 2016-03-02 | 12.507 | 522,382 | -5,501 | 0.27% | 6,533,610 |
| 2016-02-23 | 2016-02-19 | 12.289 | 527,883 | +688 | 0.27% | 6,487,255 |
| 2016-02-15 | 2016-02-11 | 12.275 | 527,195 | +3,438 | 0.27% | 6,471,133 |
| 2016-02-02 | 2016-01-29 | 12.740 | 523,757 | -1,719 | 0.27% | 6,672,683 |
| 2016-01-29 | 2016-01-27 | 12.958 | 525,476 | +6,532 | 0.27% | 6,809,217 |
| 2016-01-26 | 2016-01-22 | 12.929 | 518,944 | -1,031 | 0.27% | 6,709,479 |
| 2016-01-25 | 2016-01-21 | 12.595 | 519,975 | -13,408 | 0.27% | 6,548,878 |
| 2016-01-21 | 2016-01-19 | 13.394 | 533,383 | +16,158 | 0.27% | 7,144,394 |
| 2016-01-20 | 2016-01-18 | 13.176 | 517,225 | +61,884 | 0.26% | 6,815,132 |
| 2016-01-14 | 2016-01-12 | 13.671 | 455,341 | +344 | 0.23% | 6,224,883 |
| 2016-01-13 | 2016-01-11 | 13.787 | 454,997 | +1,031 | 0.23% | 6,273,118 |
| 2016-01-11 | 2016-01-07 | 14.427 | 453,966 | +344 | 0.23% | 6,549,401 |
| 2016-01-07 | 2016-01-05 | 14.863 | 453,622 | +687 | 0.23% | 6,742,354 |
| 2016-01-06 | 2016-01-04 | 15.300 | 452,935 | +1,032 | 0.23% | 6,929,760 |
| 2016-01-04 | 2015-12-29 | 15.707 | 451,903 | +343 | 0.23% | 7,097,993 |
| 2015-12-30 | 2015-12-28 | 15.620 | 451,560 | +1,032 | 0.23% | 7,053,202 |
| 2015-12-28 | 2015-12-22 | 14.951 | 450,528 | +3,438 | 0.23% | 6,735,680 |
| 2015-12-23 | 2015-12-21 | 14.922 | 447,090 | +11,001 | 0.23% | 6,671,276 |
| 2015-12-22 | 2015-12-18 | 14.325 | 436,089 | -362,707 | 0.22% | 6,247,092 |
| 2015-12-21 | 2015-12-17 | 14.107 | 798,796 | -4,125 | 0.41% | 11,268,710 |
| 2015-12-18 | 2015-12-16 | 13.962 | 802,921 | -41,944 | 0.41% | 11,210,129 |
| 2015-12-17 | 2015-12-15 | 13.962 | 844,865 | -9,282 | 0.43% | 11,795,738 |
| 2015-12-16 | 2015-12-14 | 13.744 | 854,147 | -39,881 | 0.43% | 11,738,997 |
| 2015-12-15 | 2015-12-11 | 13.598 | 894,028 | -19,252 | 0.45% | 12,157,081 |
| 2015-12-14 | 2015-12-10 | 13.584 | 913,280 | -31,630 | 0.46% | 12,405,589 |
| 2015-12-11 | 2015-12-09 | 13.554 | 944,910 | -4,813 | 0.48% | 12,807,752 |
| 2015-12-10 | 2015-12-08 | 13.380 | 949,723 | -24,410 | 0.48% | 12,707,243 |
| 2015-12-09 | 2015-12-07 | 13.511 | 974,133 | -14,439 | 0.50% | 13,161,353 |
| 2015-12-08 | 2015-12-04 | 13.598 | 988,572 | -12,377 | 0.50% | 13,442,699 |
| 2015-12-07 | 2015-12-03 | 13.976 | 1,000,949 | -2,063 | 0.51% | 13,989,491 |
| 2015-12-04 | 2015-12-02 | 13.874 | 1,003,012 | -7,907 | 0.51% | 13,916,213 |
| 2015-12-03 | 2015-12-01 | 13.918 | 1,010,919 | -30,942 | 0.52% | 14,070,025 |
| 2015-11-30 | 2015-11-26 | 13.962 | 1,041,861 | -30,942 | 0.53% | 14,546,134 |
| 2015-11-20 | 2015-11-18 | 13.991 | 1,072,803 | -29,566 | 0.55% | 15,009,341 |
| 2015-11-19 | 2015-11-17 | 13.976 | 1,102,369 | +3,094 | 0.56% | 15,406,960 |
| 2015-11-18 | 2015-11-16 | 14.049 | 1,099,275 | -21,659 | 0.56% | 15,443,653 |
| 2015-11-16 | 2015-11-12 | 14.238 | 1,120,934 | -2,063 | 0.57% | 15,959,868 |
| 2015-11-12 | 2015-11-10 | 14.180 | 1,122,997 | -344 | 0.57% | 15,923,912 |
| 2015-11-11 | 2015-11-09 | 14.267 | 1,123,341 | +1,719 | 0.57% | 16,026,814 |
| 2015-11-09 | 2015-11-05 | 14.253 | 1,121,622 | -23,378 | 0.57% | 15,985,976 |
| 2015-11-06 | 2015-11-04 | 14.427 | 1,145,000 | -15,815 | 0.59% | 16,518,999 |
| 2015-11-02 | 2015-10-29 | 14.514 | 1,160,815 | -28,879 | 0.59% | 16,848,456 |
| 2015-10-30 | 2015-10-28 | 14.543 | 1,189,694 | -26,816 | 0.61% | 17,302,220 |
| 2015-10-29 | 2015-10-27 | 14.543 | 1,216,510 | -10,314 | 0.62% | 17,692,217 |
| 2015-10-28 | 2015-10-26 | 14.529 | 1,226,824 | -5,845 | 0.63% | 17,824,375 |
| 2015-10-27 | 2015-10-23 | 14.500 | 1,232,669 | -12,033 | 0.63% | 17,873,442 |
| 2015-10-26 | 2015-10-22 | 14.354 | 1,244,702 | -6,876 | 0.64% | 17,866,896 |
| 2015-10-23 | 2015-10-20 | 14.471 | 1,251,578 | -36,786 | 0.64% | 18,111,214 |
| 2015-10-22 | 2015-10-19 | 14.165 | 1,288,364 | -20,284 | 0.66% | 18,250,052 |
| 2015-10-20 | 2015-10-16 | 14.165 | 1,308,648 | -36,443 | 0.67% | 18,537,381 |
| 2015-10-19 | 2015-10-15 | 14.005 | 1,345,091 | -171,899 | 0.69% | 18,838,422 |
| 2015-10-16 | 2015-10-14 | 13.962 | 1,516,990 | -236,533 | 0.78% | 21,179,735 |
| 2015-10-15 | 2015-10-13 | 13.976 | 1,753,523 | -515,697 | 0.90% | 24,507,636 |
| 2015-10-14 | 2015-10-12 | 13.874 | 2,269,220 | -33,005 | 1.16% | 31,484,119 |
| 2015-10-13 | 2015-10-09 | 13.816 | 2,302,225 | -214,530 | 1.18% | 31,808,115 |
| 2015-10-12 | 2015-10-08 | 13.671 | 2,516,755 | -37,817 | 1.29% | 34,406,093 |
| 2015-10-09 | 2015-10-07 | 13.744 | 2,554,572 | -171,899 | 1.31% | 35,108,844 |
| 2015-10-08 | 2015-10-06 | 13.671 | 2,726,471 | -34,380 | 1.39% | 37,273,082 |
| 2015-10-06 | 2015-10-02 | 13.700 | 2,760,851 | -5,845 | 1.41% | 37,823,389 |
| 2015-10-05 | 2015-09-30 | 13.351 | 2,766,696 | -76,323 | 1.42% | 36,937,772 |
| 2015-10-02 | 2015-09-29 | 13.307 | 2,843,019 | -15,127 | 1.45% | 37,832,708 |
| 2015-09-29 | 2015-09-24 | 13.685 | 2,858,146 | -6,532 | 1.46% | 39,114,754 |
| 2015-09-24 | 2015-09-22 | 13.758 | 2,864,678 | -24,066 | 1.47% | 39,412,458 |
| 2015-09-16 | 2015-09-14 | 13.627 | 2,888,744 | -688 | 1.48% | 39,365,450 |
| 2015-09-15 | 2015-09-11 | 13.773 | 2,889,432 | -43,318 | 1.48% | 39,795,047 |
| 2015-09-14 | 2015-09-10 | 13.453 | 2,932,750 | -4,470 | 1.50% | 39,453,301 |
| 2015-09-11 | 2015-09-09 | 13.496 | 2,937,220 | -26,472 | 1.50% | 39,641,586 |
| 2015-09-10 | 2015-09-08 | 13.118 | 2,963,692 | -35,067 | 1.52% | 38,878,202 |
| 2015-09-09 | 2015-09-07 | 13.075 | 2,998,759 | -7,908 | 1.53% | 39,207,380 |
| 2015-09-08 | 2015-09-04 | 13.089 | 3,006,667 | -20,628 | 1.54% | 39,354,501 |
| 2015-09-07 | 2015-09-02 | 13.656 | 3,027,295 | -12,720 | 1.55% | 41,341,564 |
| 2015-09-04 | 2015-09-01 | 13.976 | 3,040,015 | -688 | 1.55% | 42,487,941 |
| 2015-09-02 | 2015-08-31 | 14.194 | 3,040,703 | +12,033 | 1.56% | 43,160,890 |
| 2015-09-01 | 2015-08-28 | 14.442 | 3,028,670 | -16,158 | 1.55% | 43,738,892 |
| 2015-08-28 | 2015-08-26 | 14.078 | 3,044,828 | -7,564 | 1.56% | 42,865,184 |
| 2015-08-27 | 2015-08-25 | 14.107 | 3,052,392 | +2,063 | 1.56% | 43,060,454 |
| 2015-08-26 | 2015-08-24 | 14.311 | 3,050,329 | +1,375 | 1.56% | 43,652,423 |
| 2015-08-25 | 2015-08-21 | 15.503 | 3,048,954 | +1,375 | 1.56% | 47,268,807 |
| 2015-08-24 | 2015-08-20 | 16.085 | 3,047,579 | +4,126 | 1.56% | 49,020,379 |
| 2015-08-21 | 2015-08-19 | 16.929 | 3,043,453 | -344 | 1.56% | 51,521,221 |
| 2015-08-20 | 2015-08-18 | 17.248 | 3,043,797 | -12,721 | 1.56% | 52,500,923 |
| 2015-08-18 | 2015-08-14 | 17.307 | 3,056,518 | -1,718 | 1.56% | 52,898,150 |
| 2015-08-17 | 2015-08-13 | 17.423 | 3,058,236 | -2,407 | 1.56% | 53,283,701 |
| 2015-08-14 | 2015-08-12 | 17.423 | 3,060,643 | -80,449 | 1.57% | 53,325,638 |
| 2015-08-12 | 2015-08-10 | 17.976 | 3,141,092 | -6,876 | 1.61% | 56,463,227 |
| 2015-08-11 | 2015-08-07 | 17.888 | 3,147,968 | -1,719 | 1.61% | 56,312,134 |
| 2015-08-10 | 2015-08-06 | 17.888 | 3,149,687 | -3,094 | 1.61% | 56,342,885 |
| 2015-08-07 | 2015-08-05 | 18.208 | 3,152,781 | -4,126 | 1.61% | 57,406,980 |
| 2015-08-06 | 2015-08-04 | 18.121 | 3,156,907 | -4,125 | 1.61% | 57,206,634 |
| 2015-08-05 | 2015-08-03 | 18.208 | 3,161,032 | +86,102 | 1.62% | 57,557,217 |
| 2015-08-04 | 2015-07-31 | 18.412 | 3,074,930 | -1,375 | 1.57% | 56,615,521 |
| 2015-07-31 | 2015-07-29 | 18.616 | 3,076,305 | -11,689 | 1.57% | 57,267,197 |
| 2015-07-30 | 2015-07-28 | 18.761 | 3,087,994 | -9,283 | 1.58% | 57,933,895 |
| 2015-07-03 | 2015-06-30 | 20.943 | 3,097,277 | -8,251 | 1.58% | 64,864,804 |
| 2015-06-30 | 2015-06-26 | 21.757 | 3,105,528 | -2,750 | 1.59% | 67,566,840 |
| 2015-06-18 | 2015-06-16 | 21.117 | 3,108,278 | +1,031 | 1.59% | 65,637,652 |
| 2015-06-16 | 2015-06-12 | 21.466 | 3,107,247 | +12,721 | 1.59% | 66,700,441 |
| 2015-06-15 | 2015-06-11 | 21.408 | 3,094,526 | +3,438 | 1.58% | 66,247,351 |
| 2015-06-12 | 2015-06-10 | 21.146 | 3,091,088 | +4,813 | 1.58% | 65,364,560 |
| 2015-06-09 | 2015-06-05 | 22.841 | 3,086,275 | +57,468 | 1.58% | 70,492,568 |
| 2015-06-02 | 2015-05-29 | 22.663 | 3,028,807 | -74,233 | 1.58% | 68,640,896 |
| 2015-06-01 | 2015-05-28 | 22.485 | 3,103,040 | +1,348 | 1.62% | 69,770,938 |
| 2015-05-29 | 2015-05-27 | 22.959 | 3,101,692 | +25,621 | 1.62% | 71,212,727 |
| 2015-05-26 | 2015-05-21 | 21.180 | 3,076,071 | -25,621 | 1.61% | 65,149,720 |
| 2015-05-12 | 2015-05-08 | 20.675 | 3,101,692 | -4,045 | 1.62% | 64,128,256 |
| 2015-05-11 | 2015-05-07 | 20.468 | 3,105,737 | +18,541 | 1.62% | 63,567,005 |
| 2015-05-07 | 2015-05-05 | 20.764 | 3,087,196 | +17,530 | 1.61% | 64,103,276 |
| 2015-05-06 | 2015-05-04 | 20.764 | 3,069,666 | +4,046 | 1.60% | 63,739,279 |
| 2015-05-05 | 2015-04-30 | 20.764 | 3,065,620 | +18,878 | 1.60% | 63,655,267 |
| 2015-04-30 | 2015-04-28 | 20.883 | 3,046,742 | +17,531 | 1.59% | 63,624,784 |
| 2015-04-21 | 2015-04-17 | 19.103 | 3,029,211 | +16,181 | 1.58% | 57,867,321 |
| 2015-04-20 | 2015-04-16 | 19.162 | 3,013,030 | -2,697 | 1.57% | 57,736,966 |
| 2015-04-17 | 2015-04-15 | 18.955 | 3,015,727 | +4,046 | 1.57% | 57,162,454 |
| 2015-04-16 | 2015-04-14 | 19.162 | 3,011,681 | +4,045 | 1.57% | 57,711,116 |
| 2015-04-15 | 2015-04-13 | 18.925 | 3,007,636 | +10,788 | 1.57% | 56,919,875 |
| 2015-04-13 | 2015-04-09 | 19.133 | 2,996,848 | -4,045 | 1.56% | 57,337,983 |
| 2015-04-10 | 2015-04-08 | 18.836 | 3,000,893 | -4,046 | 1.57% | 56,525,215 |
| 2015-04-09 | 2015-04-02 | 18.717 | 3,004,939 | -1,348 | 1.57% | 56,244,881 |
| 2015-03-31 | 2015-03-27 | 18.984 | 3,006,287 | +8,090 | 1.57% | 57,072,697 |
| 2015-03-03 | 2015-02-27 | 18.984 | 2,998,197 | +4,046 | 1.56% | 56,919,113 |
| 2015-03-02 | 2015-02-26 | 19.133 | 2,994,151 | -1,349 | 1.56% | 57,286,382 |
| 2015-02-27 | 2015-02-25 | 19.192 | 2,995,500 | -1,348 | 1.56% | 57,489,905 |
| 2015-02-26 | 2015-02-24 | 19.192 | 2,996,848 | -1,349 | 1.56% | 57,515,776 |
| 2015-02-25 | 2015-02-23 | 19.073 | 2,998,197 | -12,136 | 1.56% | 57,185,921 |
| 2015-02-24 | 2015-02-18 | 19.400 | 3,010,333 | -2,697 | 1.57% | 58,399,654 |
| 2015-02-23 | 2015-02-16 | 18.984 | 3,013,030 | -1,348 | 1.57% | 57,200,709 |
| 2015-02-17 | 2015-02-13 | 19.073 | 3,014,378 | -1,349 | 1.57% | 57,494,549 |
| 2015-02-13 | 2015-02-11 | 18.599 | 3,015,727 | -1,348 | 1.57% | 56,088,981 |
| 2015-02-12 | 2015-02-10 | 18.747 | 3,017,075 | -1,349 | 1.57% | 56,561,533 |
| 2015-02-11 | 2015-02-09 | 18.243 | 3,018,424 | -1,348 | 1.58% | 55,064,709 |
| 2015-02-10 | 2015-02-06 | 18.539 | 3,019,772 | -1,349 | 1.58% | 55,985,061 |
| 2015-02-09 | 2015-02-05 | 18.628 | 3,021,121 | -4,045 | 1.58% | 56,278,919 |
| 2015-02-05 | 2015-02-03 | 18.688 | 3,025,166 | -1,348 | 1.58% | 56,533,744 |
| 2015-02-04 | 2015-02-02 | 18.688 | 3,026,514 | -1,349 | 1.58% | 56,558,935 |
| 2015-02-03 | 2015-01-30 | 18.777 | 3,027,863 | -1,348 | 1.58% | 56,853,593 |
| 2015-02-02 | 2015-01-29 | 18.717 | 3,029,211 | -1,349 | 1.58% | 56,699,192 |
| 2015-01-30 | 2015-01-28 | 18.688 | 3,030,560 | -1,348 | 1.58% | 56,634,546 |
| 2015-01-28 | 2015-01-26 | 18.806 | 3,031,908 | -1,349 | 1.58% | 57,019,481 |
| 2015-01-27 | 2015-01-23 | 18.599 | 3,033,257 | -1,348 | 1.58% | 56,415,018 |
| 2015-01-26 | 2015-01-22 | 18.480 | 3,034,605 | -1,349 | 1.58% | 56,080,025 |
| 2015-01-23 | 2015-01-21 | 18.124 | 3,035,954 | -1,348 | 1.59% | 55,024,282 |
| 2015-01-21 | 2015-01-19 | 18.065 | 3,037,302 | -1,349 | 1.59% | 54,868,521 |
| 2015-01-15 | 2015-01-13 | 18.539 | 3,038,651 | -6,742 | 1.59% | 56,335,068 |
| 2015-01-14 | 2015-01-12 | 18.539 | 3,045,393 | -1,349 | 1.59% | 56,460,062 |
| 2015-01-13 | 2015-01-09 | 18.421 | 3,046,742 | -2,895 | 1.59% | 56,123,567 |
| 2014-11-27 | 2014-11-25 | 18.362 | 3,049,637 | -1,349 | 1.59% | 55,995,971 |
| 2014-11-25 | 2014-11-21 | 18.213 | 3,050,986 | -1,348 | 1.59% | 55,568,231 |
| 2014-11-11 | 2014-11-07 | 18.243 | 3,052,334 | +9,439 | 1.59% | 55,683,324 |
| 2014-11-10 | 2014-11-06 | 18.332 | 3,042,895 | +10,788 | 1.59% | 55,781,916 |
| 2014-10-10 | 2014-10-08 | 18.065 | 3,032,107 | +9,439 | 1.60% | 54,774,674 |
| 2014-10-07 | 2014-10-03 | 17.946 | 3,022,668 | -6,742 | 1.60% | 54,245,511 |
| 2014-10-06 | 2014-09-30 | 18.332 | 3,029,410 | -8,091 | 1.60% | 55,534,711 |
| 2014-09-25 | 2014-09-23 | 19.578 | 3,037,501 | -10,788 | 1.60% | 59,467,318 |
| 2014-09-08 | 2014-09-04 | 20.201 | 3,048,289 | +2,697 | 1.61% | 61,577,384 |
| 2014-08-25 | 2014-08-21 | 20.379 | 3,045,592 | +9,439 | 1.61% | 62,064,955 |
| 2014-08-19 | 2014-08-15 | 19.874 | 3,036,153 | +89,000 | 1.60% | 60,341,547 |
| 2014-08-12 | 2014-08-08 | 19.607 | 2,947,153 | +1,348 | 1.56% | 57,785,933 |
| 2014-08-11 | 2014-08-07 | 19.726 | 2,945,805 | +2,697 | 1.55% | 58,109,030 |
| 2014-07-23 | 2014-07-21 | 19.370 | 2,943,108 | -2,697 | 1.55% | 57,008,205 |
| 2014-07-22 | 2014-07-18 | 19.459 | 2,945,805 | -2,697 | 1.55% | 57,322,592 |
| 2014-07-18 | 2014-07-16 | 19.429 | 2,948,502 | -2,697 | 1.56% | 57,287,611 |
| 2014-07-16 | 2014-07-14 | 19.370 | 2,951,199 | -2,697 | 1.56% | 57,164,928 |
| 2014-07-15 | 2014-07-11 | 19.459 | 2,953,896 | -5,394 | 1.56% | 57,480,035 |
| 2014-07-14 | 2014-07-10 | 19.489 | 2,959,290 | -2,697 | 1.56% | 57,672,779 |
| 2014-07-11 | 2014-07-09 | 19.518 | 2,961,987 | -2,697 | 1.56% | 57,813,202 |
| 2014-07-10 | 2014-07-08 | 19.607 | 2,964,684 | -2,697 | 1.56% | 58,129,669 |
| 2014-07-09 | 2014-07-07 | 19.637 | 2,967,381 | -2,697 | 1.57% | 58,270,573 |
| 2014-07-08 | 2014-07-04 | 19.696 | 2,970,078 | +9,440 | 1.57% | 58,499,738 |
| 2014-07-07 | 2014-07-03 | 19.637 | 2,960,638 | -2,697 | 1.56% | 58,138,160 |
| 2014-07-04 | 2014-07-02 | 19.667 | 2,963,335 | -2,697 | 1.56% | 58,279,023 |
| 2014-06-11 | 2014-06-09 | 20.620 | 2,966,032 | +10,788 | 1.57% | 61,160,522 |
| 2014-06-10 | 2014-06-06 | 20.620 | 2,955,244 | +43,142 | 1.56% | 60,938,071 |
| 2014-06-04 | 2014-05-30 | 20.741 | 2,912,102 | -16,362 | 1.56% | 60,399,117 |
| 2014-05-22 | 2014-05-20 | 19.567 | 2,928,464 | -7,973 | 1.57% | 57,300,450 |
| 2014-05-14 | 2014-05-12 | 19.597 | 2,936,437 | -6,644 | 1.57% | 57,544,850 |
| 2014-05-13 | 2014-05-09 | 19.717 | 2,943,081 | -6,644 | 1.58% | 58,029,429 |
| 2014-05-08 | 2014-05-05 | 20.018 | 2,949,725 | +11,959 | 1.58% | 59,048,376 |
| 2014-03-31 | 2014-03-27 | 20.259 | 2,937,766 | -6,644 | 1.57% | 59,516,454 |
| 2014-03-28 | 2014-03-26 | 20.319 | 2,944,410 | -11,478 | 1.58% | 59,828,324 |
| 2014-01-20 | 2014-01-16 | 21.222 | 2,955,888 | -3,423 | 1.58% | 62,730,951 |
| 2013-11-28 | 2013-11-26 | 22.487 | 2,959,311 | +30,562 | 1.59% | 66,545,086 |
| 2013-10-31 | 2013-10-29 | 20.861 | 2,928,749 | +53,897 | 1.57% | 61,097,040 |
| 2013-09-27 | 2013-09-25 | 21.885 | 2,874,852 | +16,362 | 1.54% | 62,915,070 |
| 2013-07-10 | 2013-07-08 | 24.203 | 2,858,490 | -5,315 | 1.53% | 69,182,700 |
| 2013-06-25 | 2013-06-21 | 23.540 | 2,863,805 | -9,301 | 1.53% | 67,414,758 |
| 2013-06-21 | 2013-06-19 | 24.895 | 2,873,106 | -11,790 | 1.54% | 71,525,671 |
| 2013-06-20 | 2013-06-18 | 24.925 | 2,884,896 | -3,987 | 1.55% | 71,906,025 |
| 2013-06-19 | 2013-06-17 | 25.076 | 2,888,883 | -21,260 | 1.55% | 72,440,216 |
| 2013-06-18 | 2013-06-14 | 24.022 | 2,910,143 | -10,631 | 1.56% | 69,907,216 |
| 2013-06-17 | 2013-06-13 | 23.330 | 2,920,774 | -22,589 | 1.57% | 68,140,363 |
| 2013-06-11 | 2013-06-07 | 24.534 | 2,943,363 | -15,946 | 1.58% | 72,211,475 |
| 2013-06-10 | 2013-06-06 | 24.925 | 2,959,309 | -9,301 | 1.59% | 73,760,769 |
| 2013-06-07 | 2013-06-05 | 25.678 | 2,968,610 | -14,617 | 1.59% | 76,226,672 |
| 2013-06-06 | 2013-06-04 | 25.948 | 2,983,227 | -5,315 | 1.60% | 77,410,229 |
| 2013-06-05 | 2013-06-03 | 26.219 | 2,988,542 | +5,315 | 1.60% | 78,357,812 |
| 2013-06-04 | 2013-05-31 | 26.430 | 2,983,227 | -9,301 | 1.60% | 78,847,077 |
| 2013-06-03 | 2013-05-30 | 26.340 | 2,992,528 | -5,315 | 1.60% | 78,822,655 |
| 2013-05-31 | 2013-05-29 | 26.581 | 2,997,843 | -14,617 | 1.61% | 79,684,595 |
| 2013-05-28 | 2013-05-24 | 27.243 | 3,012,460 | -2,658 | 1.61% | 82,068,151 |
| 2013-05-27 | 2013-05-23 | 27.062 | 3,015,118 | -15,945 | 1.62% | 81,595,985 |
| 2013-05-24 | 2013-05-22 | 27.574 | 3,031,063 | -7,973 | 1.62% | 83,578,625 |
| 2013-05-22 | 2013-05-20 | 28.026 | 3,039,036 | +3,987 | 1.63% | 85,170,718 |
| 2013-05-21 | 2013-05-16 | 28.571 | 3,035,049 | -9,302 | 1.63% | 86,713,349 |
| 2013-05-20 | 2013-05-15 | 28.479 | 3,044,351 | +27,163 | 1.63% | 86,701,225 |
| 2013-05-16 | 2013-05-14 | 28.327 | 3,017,188 | -9,203 | 1.63% | 85,468,624 |
| 2013-05-15 | 2013-05-13 | 28.662 | 3,026,391 | -21,186 | 1.64% | 86,742,234 |
| 2013-05-14 | 2013-05-10 | 29.362 | 3,047,577 | -5,259 | 1.65% | 89,482,202 |
| 2013-05-10 | 2013-05-08 | 29.210 | 3,052,836 | -6,573 | 1.65% | 89,172,177 |
| 2013-05-09 | 2013-05-07 | 29.210 | 3,059,409 | -24,978 | 1.66% | 89,364,172 |
| 2013-05-07 | 2013-05-03 | 29.179 | 3,084,387 | -13,146 | 1.67% | 89,999,922 |
| 2013-05-06 | 2013-05-02 | 28.601 | 3,097,533 | -13,147 | 1.68% | 88,592,806 |
| 2013-04-30 | 2013-04-26 | 28.297 | 3,110,680 | -13,146 | 1.69% | 88,022,348 |
| 2013-04-29 | 2013-04-25 | 28.236 | 3,123,826 | -21,034 | 1.69% | 88,204,242 |
| 2013-04-18 | 2013-04-16 | 28.479 | 3,144,860 | +11,831 | 1.70% | 89,563,659 |
| 2013-04-16 | 2013-04-12 | 28.997 | 3,133,029 | +6,574 | 1.70% | 90,847,290 |
| 2013-04-02 | 2013-03-27 | 30.579 | 3,126,455 | +5,258 | 1.69% | 95,603,305 |
| 2013-03-07 | 2013-03-05 | 33.317 | 3,121,197 | +2,629 | 1.69% | 103,989,613 |
| 2013-02-22 | 2013-02-20 | 34.534 | 3,118,568 | +8,041 | 1.69% | 107,697,530 |
| 2013-02-08 | 2013-02-06 | 32.709 | 3,110,527 | -1,315 | 1.69% | 101,741,258 |
| 2013-02-01 | 2013-01-30 | 32.557 | 3,111,842 | +76,249 | 1.69% | 101,310,854 |
| 2013-01-29 | 2013-01-25 | 33.317 | 3,035,593 | +7,888 | 1.64% | 101,137,525 |
| 2013-01-25 | 2013-01-23 | 32.557 | 3,027,705 | +3,017,188 | 1.64% | 98,571,643 |
| 2013-01-07 | 2013-01-03 | 23.976 | 10,517 | -20 | 0.01% | 252,158 |
| 2012-09-17 | 2012-09-13 | 19.108 | 10,537 | +10,537 | 0.01% | 201,341 |
| 2007-06-26 | 2007-06-22 | 9.891 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy