History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.010 | 81,500 | +0 | 0.03% | 489,815 |
| 2025-10-13 | 2025-10-09 | 6.000 | 81,500 | +0 | 0.03% | 489,000 |
| 2025-10-10 | 2025-10-08 | 5.960 | 81,500 | +0 | 0.03% | 485,740 |
| 2025-10-09 | 2025-10-06 | 6.020 | 81,500 | +0 | 0.03% | 490,630 |
| 2025-10-08 | 2025-10-03 | 6.000 | 81,500 | +0 | 0.03% | 489,000 |
| 2025-10-06 | 2025-10-02 | 5.960 | 81,500 | +0 | 0.03% | 485,740 |
| 2025-10-03 | 2025-09-30 | 5.990 | 81,500 | +0 | 0.03% | 488,185 |
| 2025-10-02 | 2025-09-29 | 6.020 | 81,500 | +0 | 0.03% | 490,630 |
| 2025-09-30 | 2025-09-26 | 6.050 | 81,500 | +0 | 0.03% | 493,075 |
| 2025-09-29 | 2025-09-25 | 5.950 | 81,500 | +0 | 0.03% | 484,925 |
| 2025-09-26 | 2025-09-24 | 6.000 | 81,500 | +0 | 0.03% | 489,000 |
| 2025-09-25 | 2025-09-23 | 6.090 | 81,500 | +0 | 0.03% | 496,335 |
| 2025-09-24 | 2025-09-22 | 6.000 | 81,500 | +0 | 0.03% | 489,000 |
| 2025-09-23 | 2025-09-19 | 5.970 | 81,500 | +0 | 0.03% | 486,555 |
| 2025-09-22 | 2025-09-18 | 6.000 | 81,500 | +0 | 0.03% | 489,000 |
| 2025-09-19 | 2025-09-17 | 6.040 | 81,500 | +0 | 0.03% | 492,260 |
| 2025-09-18 | 2025-09-16 | 6.130 | 81,500 | +0 | 0.03% | 499,595 |
| 2025-09-17 | 2025-09-15 | 6.010 | 81,500 | +0 | 0.03% | 489,815 |
| 2025-09-16 | 2025-09-12 | 6.110 | 81,500 | +0 | 0.03% | 497,965 |
| 2025-09-15 | 2025-09-11 | 6.030 | 81,500 | +0 | 0.03% | 491,445 |
| 2025-09-12 | 2025-09-10 | 6.100 | 81,500 | +0 | 0.03% | 497,150 |
| 2025-09-11 | 2025-09-09 | 6.040 | 81,500 | +0 | 0.03% | 492,260 |
| 2025-09-10 | 2025-09-08 | 5.900 | 81,500 | +0 | 0.03% | 480,850 |
| 2025-09-09 | 2025-09-05 | 5.890 | 81,500 | +0 | 0.03% | 480,035 |
| 2025-09-08 | 2025-09-04 | 5.920 | 81,500 | +0 | 0.03% | 482,480 |
| 2025-09-05 | 2025-09-03 | 6.000 | 81,500 | +0 | 0.03% | 489,000 |
| 2025-09-04 | 2025-09-02 | 6.000 | 81,500 | +0 | 0.03% | 489,000 |
| 2025-09-03 | 2025-09-01 | 6.020 | 81,500 | +0 | 0.03% | 490,630 |
| 2025-09-02 | 2025-08-29 | 6.000 | 81,500 | +0 | 0.03% | 489,000 |
| 2025-09-01 | 2025-08-28 | 6.000 | 81,500 | +0 | 0.03% | 489,000 |
| 2025-08-29 | 2025-08-27 | 6.100 | 81,500 | +0 | 0.03% | 497,150 |
| 2025-08-28 | 2025-08-26 | 6.000 | 81,500 | +0 | 0.03% | 489,000 |
| 2025-08-27 | 2025-08-25 | 5.970 | 81,500 | +0 | 0.03% | 486,555 |
| 2025-08-26 | 2025-08-22 | 5.930 | 81,500 | +0 | 0.03% | 483,295 |
| 2025-08-25 | 2025-08-21 | 6.020 | 81,500 | +0 | 0.03% | 490,630 |
| 2025-08-22 | 2025-08-20 | 6.020 | 81,500 | +0 | 0.03% | 490,630 |
| 2025-08-21 | 2025-08-19 | 6.050 | 81,500 | +0 | 0.03% | 493,075 |
| 2025-08-20 | 2025-08-18 | 6.010 | 81,500 | +0 | 0.03% | 489,815 |
| 2025-08-19 | 2025-08-15 | 6.000 | 81,500 | +0 | 0.03% | 489,000 |
| 2025-08-18 | 2025-08-14 | 6.000 | 81,500 | +0 | 0.03% | 489,000 |
| 2025-08-15 | 2025-08-13 | 6.080 | 81,500 | +0 | 0.03% | 495,520 |
| 2025-08-14 | 2025-08-12 | 6.100 | 81,500 | +0 | 0.03% | 497,150 |
| 2025-08-13 | 2025-08-11 | 6.100 | 81,500 | +0 | 0.03% | 497,150 |
| 2025-08-12 | 2025-08-08 | 6.100 | 81,500 | +0 | 0.03% | 497,150 |
| 2025-08-11 | 2025-08-07 | 6.140 | 81,500 | +0 | 0.03% | 500,410 |
| 2025-08-08 | 2025-08-06 | 6.070 | 81,500 | +0 | 0.03% | 494,705 |
| 2025-08-07 | 2025-08-05 | 6.090 | 81,500 | +0 | 0.03% | 496,335 |
| 2025-08-06 | 2025-08-04 | 6.120 | 81,500 | +0 | 0.03% | 498,780 |
| 2025-08-05 | 2025-08-01 | 6.160 | 81,500 | +0 | 0.03% | 502,040 |
| 2025-08-04 | 2025-07-31 | 6.180 | 81,500 | +0 | 0.03% | 503,670 |
| 2025-08-01 | 2025-07-30 | 6.180 | 81,500 | +0 | 0.03% | 503,670 |
| 2025-07-31 | 2025-07-29 | 6.150 | 81,500 | +0 | 0.03% | 501,225 |
| 2025-07-30 | 2025-07-28 | 6.150 | 81,500 | +0 | 0.03% | 501,225 |
| 2025-07-29 | 2025-07-25 | 6.170 | 81,500 | +0 | 0.03% | 502,855 |
| 2025-07-28 | 2025-07-24 | 6.120 | 81,500 | +0 | 0.03% | 498,780 |
| 2025-07-25 | 2025-07-23 | 6.150 | 81,500 | +0 | 0.03% | 501,225 |
| 2025-07-24 | 2025-07-22 | 6.110 | 81,500 | +0 | 0.03% | 497,965 |
| 2025-07-23 | 2025-07-21 | 6.100 | 81,500 | +0 | 0.03% | 497,150 |
| 2025-07-22 | 2025-07-18 | 6.020 | 81,500 | +0 | 0.03% | 490,630 |
| 2025-07-21 | 2025-07-17 | 6.000 | 81,500 | +0 | 0.03% | 489,000 |
| 2025-07-18 | 2025-07-16 | 5.990 | 81,500 | +0 | 0.03% | 488,185 |
| 2025-07-17 | 2025-07-15 | 5.970 | 81,500 | +0 | 0.03% | 486,555 |
| 2025-07-16 | 2025-07-14 | 6.000 | 81,500 | +0 | 0.03% | 489,000 |
| 2025-07-15 | 2025-07-11 | 5.990 | 81,500 | +0 | 0.03% | 488,185 |
| 2025-07-14 | 2025-07-10 | 6.000 | 81,500 | +0 | 0.03% | 489,000 |
| 2025-07-11 | 2025-07-09 | 5.990 | 81,500 | +0 | 0.03% | 488,185 |
| 2025-07-10 | 2025-07-08 | 5.920 | 81,500 | +0 | 0.03% | 482,480 |
| 2025-07-09 | 2025-07-07 | 5.920 | 81,500 | +0 | 0.03% | 482,480 |
| 2025-07-08 | 2025-07-04 | 5.930 | 81,500 | +0 | 0.03% | 483,295 |
| 2025-07-07 | 2025-07-03 | 5.940 | 81,500 | +0 | 0.03% | 484,110 |
| 2025-07-04 | 2025-07-02 | 5.910 | 81,500 | +0 | 0.03% | 481,665 |
| 2025-07-03 | 2025-06-30 | 5.860 | 81,500 | +0 | 0.03% | 477,590 |
| 2025-07-02 | 2025-06-27 | 5.880 | 81,500 | +0 | 0.03% | 479,220 |
| 2025-06-30 | 2025-06-26 | 5.910 | 81,500 | +0 | 0.03% | 481,665 |
| 2025-06-27 | 2025-06-25 | 5.980 | 81,500 | +0 | 0.03% | 487,370 |
| 2025-06-26 | 2025-06-24 | 5.850 | 81,500 | +0 | 0.03% | 476,775 |
| 2025-06-25 | 2025-06-23 | 5.900 | 81,500 | +0 | 0.03% | 480,850 |
| 2025-06-24 | 2025-06-20 | 5.880 | 81,500 | +0 | 0.03% | 479,220 |
| 2025-06-23 | 2025-06-19 | 5.880 | 81,500 | +0 | 0.03% | 479,220 |
| 2025-06-20 | 2025-06-18 | 5.910 | 81,500 | +0 | 0.03% | 481,665 |
| 2025-06-19 | 2025-06-17 | 5.940 | 81,500 | +0 | 0.03% | 484,110 |
| 2025-06-18 | 2025-06-16 | 5.910 | 81,500 | +0 | 0.03% | 481,665 |
| 2025-06-17 | 2025-06-13 | 5.900 | 81,500 | +0 | 0.03% | 480,850 |
| 2025-06-16 | 2025-06-12 | 6.030 | 81,500 | +0 | 0.03% | 491,445 |
| 2025-06-13 | 2025-06-11 | 5.840 | 81,500 | +0 | 0.03% | 475,960 |
| 2025-06-12 | 2025-06-10 | 5.840 | 81,500 | +0 | 0.03% | 475,960 |
| 2025-06-11 | 2025-06-09 | 5.890 | 81,500 | +0 | 0.03% | 480,035 |
| 2025-06-10 | 2025-06-06 | 5.800 | 81,500 | +0 | 0.03% | 472,700 |
| 2025-06-09 | 2025-06-05 | 5.820 | 81,500 | +0 | 0.03% | 474,330 |
| 2025-06-06 | 2025-06-04 | 5.830 | 81,500 | +0 | 0.03% | 475,145 |
| 2025-06-05 | 2025-06-03 | 5.850 | 81,500 | +0 | 0.03% | 476,775 |
| 2025-06-04 | 2025-06-02 | 5.720 | 81,500 | +0 | 0.03% | 466,180 |
| 2025-06-03 | 2025-05-30 | 5.580 | 81,500 | +0 | 0.03% | 454,770 |
| 2025-06-02 | 2025-05-29 | 5.550 | 81,500 | +0 | 0.03% | 452,325 |
| 2025-05-30 | 2025-05-28 | 5.540 | 81,500 | +0 | 0.03% | 451,510 |
| 2025-05-29 | 2025-05-27 | 5.520 | 81,500 | +0 | 0.03% | 449,880 |
| 2025-05-28 | 2025-05-26 | 5.500 | 81,500 | +0 | 0.03% | 448,250 |
| 2025-05-27 | 2025-05-23 | 6.490 | 81,500 | +0 | 0.03% | 528,935 |
| 2025-05-26 | 2025-05-22 | 7.340 | 81,500 | +0 | 0.03% | 598,210 |
| 2025-05-23 | 2025-05-21 | 7.940 | 81,500 | +0 | 0.03% | 647,110 |
| 2025-05-22 | 2025-05-20 | 8.230 | 81,500 | -1,500 | 0.03% | 670,745 |
| 2025-05-21 | 2025-05-19 | 8.220 | 83,000 | +500 | 0.03% | 682,260 |
| 2025-05-20 | 2025-05-16 | 8.230 | 82,500 | +1,000 | 0.03% | 678,975 |
| 2025-05-19 | 2025-05-15 | 8.150 | 81,500 | -20,000 | 0.03% | 664,225 |
| 2025-05-16 | 2025-05-14 | 8.120 | 101,500 | +20,000 | 0.04% | 824,180 |
| 2025-05-14 | 2025-05-12 | 8.000 | 81,500 | -27,500 | 0.03% | 652,000 |
| 2025-05-13 | 2025-05-09 | 8.220 | 109,000 | -32,500 | 0.04% | 895,980 |
| 2025-05-12 | 2025-05-08 | 8.210 | 141,500 | -8,000 | 0.05% | 1,161,715 |
| 2025-05-08 | 2025-05-06 | 8.230 | 149,500 | +2,000 | 0.05% | 1,230,385 |
| 2025-05-07 | 2025-05-02 | 8.210 | 147,500 | +46,000 | 0.05% | 1,210,975 |
| 2025-05-06 | 2025-04-30 | 8.150 | 101,500 | +20,000 | 0.04% | 827,225 |
| 2025-04-29 | 2025-04-25 | 8.040 | 81,500 | -17,500 | 0.03% | 655,260 |
| 2025-04-28 | 2025-04-24 | 8.050 | 99,000 | +2,500 | 0.03% | 796,950 |
| 2025-04-25 | 2025-04-23 | 8.070 | 96,500 | -26,000 | 0.03% | 778,755 |
| 2025-04-24 | 2025-04-22 | 8.050 | 122,500 | +12,000 | 0.04% | 986,125 |
| 2025-04-23 | 2025-04-17 | 8.040 | 110,500 | +21,000 | 0.04% | 888,420 |
| 2025-04-22 | 2025-04-16 | 8.050 | 89,500 | +2,500 | 0.03% | 720,475 |
| 2025-04-17 | 2025-04-15 | 8.070 | 87,000 | +4,000 | 0.03% | 702,090 |
| 2025-04-16 | 2025-04-14 | 7.950 | 83,000 | +1,500 | 0.03% | 659,850 |
| 2025-04-15 | 2025-04-11 | 7.900 | 81,500 | -7,000 | 0.03% | 643,850 |
| 2025-04-14 | 2025-04-10 | 7.760 | 88,500 | -73,500 | 0.03% | 686,760 |
| 2025-04-11 | 2025-04-09 | 7.700 | 162,000 | +45,000 | 0.06% | 1,247,400 |
| 2025-04-08 | 2025-04-03 | 7.760 | 117,000 | +35,000 | 0.04% | 907,920 |
| 2025-03-31 | 2025-03-27 | 7.710 | 82,000 | -1,500 | 0.03% | 632,220 |
| 2025-03-28 | 2025-03-26 | 7.710 | 83,500 | -5,500 | 0.03% | 643,785 |
| 2025-03-27 | 2025-03-25 | 7.700 | 89,000 | +500 | 0.03% | 685,300 |
| 2025-03-26 | 2025-03-24 | 7.720 | 88,500 | -500 | 0.03% | 683,220 |
| 2025-03-25 | 2025-03-21 | 7.740 | 89,000 | -4,500 | 0.03% | 688,860 |
| 2025-03-21 | 2025-03-19 | 7.750 | 93,500 | +10,000 | 0.03% | 724,625 |
| 2025-03-20 | 2025-03-18 | 7.720 | 83,500 | +1,500 | 0.03% | 644,620 |
| 2025-03-19 | 2025-03-17 | 7.590 | 82,000 | -1,500 | 0.03% | 622,380 |
| 2025-03-17 | 2025-03-13 | 7.570 | 83,500 | +1,500 | 0.03% | 632,095 |
| 2025-03-13 | 2025-03-11 | 7.580 | 82,000 | +500 | 0.03% | 621,560 |
| 2025-01-03 | 2024-12-31 | 5.420 | 81,500 | +10,000 | 0.03% | 441,730 |
| 2024-05-27 | 2024-05-23 | 8.571 | 71,500 | +9,688 | 0.03% | 612,858 |
| 2023-05-30 | 2023-05-25 | 7.860 | 61,812 | +1,774 | 0.03% | 485,844 |
| 2023-01-12 | 2023-01-10 | 8.575 | 60,038 | -4,198 | 0.03% | 514,800 |
| 2022-12-20 | 2022-12-16 | 8.158 | 64,236 | +4,198 | 0.03% | 524,021 |
| 2022-08-16 | 2022-08-12 | 8.515 | 60,038 | +12,595 | 0.03% | 511,225 |
| 2022-05-30 | 2022-05-26 | 8.248 | 47,443 | +1,410 | 0.02% | 391,312 |
| 2021-05-31 | 2021-05-27 | 11.236 | 46,033 | +1,029 | 0.02% | 517,236 |
| 2021-04-30 | 2021-04-28 | 10.947 | 45,004 | -11,948 | 0.02% | 492,679 |
| 2021-02-23 | 2021-02-19 | 11.173 | 56,952 | +15,931 | 0.03% | 636,349 |
| 2021-02-19 | 2021-02-17 | 10.533 | 41,021 | +7,965 | 0.02% | 432,081 |
| 2021-02-18 | 2021-02-16 | 9.943 | 33,056 | +23,896 | 0.01% | 328,679 |
| 2020-06-01 | 2020-05-28 | 8.944 | 9,160 | +263 | 0.00% | 81,930 |
| 2020-03-02 | 2020-02-27 | 11.865 | 8,897 | +1,160 | 0.00% | 105,567 |
| 2019-10-10 | 2019-10-08 | 12.499 | 7,737 | -23,210 | 0.00% | 96,703 |
| 2019-10-09 | 2019-10-04 | 12.486 | 30,947 | -7,737 | 0.01% | 386,399 |
| 2019-09-30 | 2019-09-26 | 12.757 | 38,684 | -3,868 | 0.02% | 493,502 |
| 2019-09-27 | 2019-09-25 | 12.525 | 42,552 | -7,737 | 0.02% | 532,948 |
| 2019-09-16 | 2019-09-12 | 12.654 | 50,289 | -7,737 | 0.02% | 636,351 |
| 2019-09-11 | 2019-09-09 | 12.525 | 58,026 | -7,736 | 0.03% | 726,754 |
| 2019-09-10 | 2019-09-06 | 12.434 | 65,762 | -10,445 | 0.03% | 817,694 |
| 2019-08-29 | 2019-08-27 | 12.925 | 76,207 | -7,737 | 0.03% | 984,999 |
| 2019-05-28 | 2019-05-24 | 14.144 | 83,944 | +1,558 | 0.04% | 1,187,320 |
| 2019-04-29 | 2019-04-25 | 15.646 | 82,386 | -4,936 | 0.04% | 1,288,973 |
| 2019-04-25 | 2019-04-23 | 15.672 | 87,322 | -6,075 | 0.04% | 1,368,499 |
| 2019-04-10 | 2019-04-08 | 16.093 | 93,397 | -3,037 | 0.04% | 1,503,066 |
| 2019-04-08 | 2019-04-03 | 16.172 | 96,434 | +1,898 | 0.04% | 1,559,561 |
| 2019-04-03 | 2019-04-01 | 15.883 | 94,536 | +12,150 | 0.04% | 1,501,476 |
| 2019-03-07 | 2019-03-05 | 16.014 | 82,386 | -7,594 | 0.04% | 1,319,353 |
| 2019-02-28 | 2019-02-26 | 16.278 | 89,980 | -15,186 | 0.04% | 1,464,665 |
| 2019-02-20 | 2019-02-18 | 16.067 | 105,166 | +3,796 | 0.05% | 1,689,698 |
| 2019-02-19 | 2019-02-15 | 16.199 | 101,370 | +3,797 | 0.05% | 1,642,058 |
| 2019-02-14 | 2019-02-12 | 15.988 | 97,573 | -3,037 | 0.05% | 1,559,991 |
| 2018-11-13 | 2018-11-09 | 14.250 | 100,610 | +1,518 | 0.05% | 1,433,647 |
| 2018-11-12 | 2018-11-08 | 14.829 | 99,092 | +9,112 | 0.05% | 1,469,437 |
| 2018-10-30 | 2018-10-26 | 13.433 | 89,980 | +3,797 | 0.04% | 1,208,704 |
| 2018-10-16 | 2018-10-12 | 13.459 | 86,183 | +2,278 | 0.04% | 1,159,969 |
| 2018-10-12 | 2018-10-10 | 14.171 | 83,905 | +3,797 | 0.04% | 1,188,978 |
| 2018-07-26 | 2018-07-24 | 16.462 | 80,108 | +1,518 | 0.04% | 1,318,742 |
| 2018-06-29 | 2018-06-27 | 17.147 | 78,590 | +3,417 | 0.04% | 1,347,572 |
| 2018-05-29 | 2018-05-25 | 19.309 | 75,173 | +1,036 | 0.03% | 1,451,535 |
| 2018-03-02 | 2018-02-28 | 20.698 | 74,137 | +7,488 | 0.03% | 1,534,490 |
| 2018-02-27 | 2018-02-23 | 20.137 | 66,649 | +7,489 | 0.03% | 1,342,123 |
| 2018-02-23 | 2018-02-21 | 20.751 | 59,160 | +8,612 | 0.03% | 1,227,656 |
| 2018-02-14 | 2018-02-12 | 18.775 | 50,548 | +3,370 | 0.02% | 949,045 |
| 2018-01-30 | 2018-01-26 | 21.259 | 47,178 | +29,954 | 0.02% | 1,002,952 |
| 2018-01-26 | 2018-01-24 | 21.259 | 17,224 | +749 | 0.01% | 366,163 |
| 2018-01-17 | 2018-01-15 | 21.366 | 16,475 | -2,995 | 0.01% | 352,000 |
| 2017-12-18 | 2017-12-14 | 22.087 | 19,470 | -7,489 | 0.01% | 430,030 |
| 2017-12-15 | 2017-12-13 | 22.541 | 26,959 | +10,484 | 0.01% | 607,678 |
| 2017-12-08 | 2017-12-06 | 20.805 | 16,475 | -1,498 | 0.01% | 342,760 |
| 2017-11-24 | 2017-11-22 | 20.191 | 17,973 | -1,497 | 0.01% | 362,886 |
| 2017-11-23 | 2017-11-21 | 20.217 | 19,470 | -5,242 | 0.01% | 393,631 |
| 2017-11-22 | 2017-11-20 | 20.938 | 24,712 | -12,731 | 0.01% | 517,430 |
| 2017-11-20 | 2017-11-16 | 21.125 | 37,443 | -17,973 | 0.02% | 790,997 |
| 2017-11-16 | 2017-11-14 | 21.846 | 55,416 | -11,233 | 0.03% | 1,210,643 |
| 2017-11-03 | 2017-11-01 | 22.407 | 66,649 | +1,498 | 0.03% | 1,493,424 |
| 2017-09-29 | 2017-09-27 | 23.022 | 65,151 | +5,991 | 0.03% | 1,499,878 |
| 2017-09-28 | 2017-09-26 | 22.941 | 59,160 | +2,246 | 0.03% | 1,357,215 |
| 2017-09-15 | 2017-09-13 | 23.876 | 56,914 | -27,708 | 0.03% | 1,358,889 |
| 2017-09-13 | 2017-09-11 | 23.903 | 84,622 | -3,744 | 0.04% | 2,022,711 |
| 2017-09-06 | 2017-09-04 | 24.170 | 88,366 | -11,607 | 0.04% | 2,135,803 |
| 2017-09-05 | 2017-09-01 | 24.490 | 99,973 | -375 | 0.05% | 2,448,384 |
| 2017-08-31 | 2017-08-29 | 23.876 | 100,348 | -14,977 | 0.05% | 2,395,928 |
| 2017-08-30 | 2017-08-28 | 23.876 | 115,325 | -2,247 | 0.05% | 2,753,521 |
| 2017-08-25 | 2017-08-22 | 24.704 | 117,572 | +11,982 | 0.06% | 2,904,511 |
| 2017-08-15 | 2017-08-11 | 24.998 | 105,590 | -3,744 | 0.05% | 2,639,527 |
| 2017-08-11 | 2017-08-09 | 26.226 | 109,334 | +3,744 | 0.05% | 2,867,439 |
| 2017-08-10 | 2017-08-08 | 26.173 | 105,590 | +2,247 | 0.05% | 2,763,607 |
| 2017-08-03 | 2017-08-01 | 26.200 | 103,343 | +5,242 | 0.05% | 2,707,556 |
| 2017-08-01 | 2017-07-28 | 26.520 | 98,101 | +749 | 0.05% | 2,601,658 |
| 2017-07-27 | 2017-07-25 | 26.974 | 97,352 | +11,607 | 0.05% | 2,625,994 |
| 2017-07-24 | 2017-07-20 | 26.093 | 85,745 | +7,489 | 0.04% | 2,237,334 |
| 2017-07-19 | 2017-07-17 | 26.774 | 78,256 | +29,954 | 0.04% | 2,095,219 |
| 2017-07-13 | 2017-07-11 | 24.731 | 48,302 | +3,745 | 0.02% | 1,194,548 |
| 2017-06-21 | 2017-06-19 | 25.906 | 44,557 | +7,488 | 0.02% | 1,154,291 |
| 2017-06-08 | 2017-06-06 | 23.289 | 37,069 | -2,995 | 0.02% | 863,286 |
| 2017-06-01 | 2017-05-29 | 23.209 | 40,064 | +2,995 | 0.02% | 929,826 |
| 2017-05-31 | 2017-05-26 | 23.636 | 37,069 | -2,995 | 0.02% | 876,156 |
| 2017-05-24 | 2017-05-22 | 23.048 | 40,064 | +4,493 | 0.02% | 923,406 |
| 2017-05-22 | 2017-05-18 | 26.923 | 35,571 | -2,995 | 0.02% | 957,669 |
| 2017-05-19 | 2017-05-17 | 26.894 | 38,566 | +2,451 | 0.02% | 1,037,202 |
| 2017-05-18 | 2017-05-16 | 26.381 | 36,115 | +2,805 | 0.02% | 952,745 |
| 2017-05-15 | 2017-05-11 | 27.065 | 33,310 | +2,805 | 0.02% | 901,546 |
| 2017-05-08 | 2017-05-04 | 26.466 | 30,505 | +3,506 | 0.02% | 807,358 |
| 2017-04-24 | 2017-04-20 | 26.809 | 26,999 | -4,207 | 0.01% | 723,807 |
| 2017-04-21 | 2017-04-19 | 25.582 | 31,206 | +1,402 | 0.02% | 798,321 |
| 2017-04-18 | 2017-04-12 | 24.613 | 29,804 | +2,805 | 0.02% | 733,555 |
| 2017-04-11 | 2017-04-07 | 24.384 | 26,999 | +2,805 | 0.01% | 658,356 |
| 2017-04-10 | 2017-04-06 | 24.613 | 24,194 | +2,805 | 0.01% | 595,478 |
| 2017-04-05 | 2017-03-31 | 24.213 | 21,389 | +702 | 0.01% | 517,899 |
| 2017-03-21 | 2017-03-17 | 20.506 | 20,687 | +9,467 | 0.01% | 424,203 |
| 2017-01-13 | 2017-01-11 | 20.563 | 11,220 | +9,817 | 0.01% | 230,715 |
| 2016-11-16 | 2016-11-14 | 20.049 | 1,403 | -28,751 | 0.00% | 28,129 |
| 2016-10-17 | 2016-10-13 | 19.907 | 30,154 | -19,285 | 0.02% | 600,271 |
| 2016-09-22 | 2016-09-20 | 20.192 | 49,439 | +350 | 0.02% | 998,275 |
| 2016-09-12 | 2016-09-08 | 20.049 | 49,089 | +5,961 | 0.02% | 984,208 |
| 2016-09-08 | 2016-09-06 | 19.422 | 43,128 | +5,961 | 0.02% | 837,633 |
| 2016-09-07 | 2016-09-05 | 19.080 | 37,167 | +11,220 | 0.02% | 709,138 |
| 2016-09-06 | 2016-09-02 | 18.224 | 25,947 | +2,104 | 0.01% | 472,863 |
| 2016-08-24 | 2016-08-22 | 18.025 | 23,843 | +23,843 | 0.01% | 429,759 |
| 2016-05-25 | 2016-05-23 | 14.398 | 0 | -2,063 | ||
| 2016-03-31 | 2016-03-29 | 12.755 | 2,063 | +2,063 | 0.00% | 26,313 |
| 2007-06-26 | 2007-06-22 | 9.891 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy