History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.010 | 3,512,840 | +0 | 1.24% | 21,112,168 |
| 2025-10-13 | 2025-10-09 | 6.000 | 3,512,840 | +0 | 1.24% | 21,077,040 |
| 2025-10-10 | 2025-10-08 | 5.960 | 3,512,840 | +0 | 1.24% | 20,936,526 |
| 2025-10-09 | 2025-10-06 | 6.020 | 3,512,840 | +0 | 1.24% | 21,147,297 |
| 2025-10-08 | 2025-10-03 | 6.000 | 3,512,840 | +0 | 1.24% | 21,077,040 |
| 2025-10-06 | 2025-10-02 | 5.960 | 3,512,840 | +0 | 1.24% | 20,936,526 |
| 2025-10-03 | 2025-09-30 | 5.990 | 3,512,840 | +0 | 1.24% | 21,041,912 |
| 2025-10-02 | 2025-09-29 | 6.020 | 3,512,840 | +0 | 1.24% | 21,147,297 |
| 2025-09-30 | 2025-09-26 | 6.050 | 3,512,840 | +0 | 1.24% | 21,252,682 |
| 2025-09-29 | 2025-09-25 | 5.950 | 3,512,840 | +0 | 1.24% | 20,901,398 |
| 2025-09-26 | 2025-09-24 | 6.000 | 3,512,840 | +0 | 1.24% | 21,077,040 |
| 2025-09-25 | 2025-09-23 | 6.090 | 3,512,840 | +0 | 1.24% | 21,393,196 |
| 2025-09-24 | 2025-09-22 | 6.000 | 3,512,840 | +0 | 1.24% | 21,077,040 |
| 2025-09-23 | 2025-09-19 | 5.970 | 3,512,840 | +0 | 1.24% | 20,971,655 |
| 2025-09-22 | 2025-09-18 | 6.000 | 3,512,840 | +0 | 1.24% | 21,077,040 |
| 2025-09-19 | 2025-09-17 | 6.040 | 3,512,840 | +0 | 1.24% | 21,217,554 |
| 2025-09-18 | 2025-09-16 | 6.130 | 3,512,840 | +0 | 1.24% | 21,533,709 |
| 2025-09-17 | 2025-09-15 | 6.010 | 3,512,840 | +0 | 1.24% | 21,112,168 |
| 2025-09-16 | 2025-09-12 | 6.110 | 3,512,840 | +0 | 1.24% | 21,463,452 |
| 2025-09-15 | 2025-09-11 | 6.030 | 3,512,840 | +0 | 1.24% | 21,182,425 |
| 2025-09-12 | 2025-09-10 | 6.100 | 3,512,840 | +0 | 1.24% | 21,428,324 |
| 2025-09-11 | 2025-09-09 | 6.040 | 3,512,840 | +0 | 1.24% | 21,217,554 |
| 2025-09-10 | 2025-09-08 | 5.900 | 3,512,840 | +0 | 1.24% | 20,725,756 |
| 2025-09-09 | 2025-09-05 | 5.890 | 3,512,840 | +0 | 1.24% | 20,690,628 |
| 2025-09-08 | 2025-09-04 | 5.920 | 3,512,840 | +0 | 1.24% | 20,796,013 |
| 2025-09-05 | 2025-09-03 | 6.000 | 3,512,840 | +0 | 1.24% | 21,077,040 |
| 2025-09-04 | 2025-09-02 | 6.000 | 3,512,840 | +0 | 1.24% | 21,077,040 |
| 2025-09-03 | 2025-09-01 | 6.020 | 3,512,840 | +0 | 1.24% | 21,147,297 |
| 2025-09-02 | 2025-08-29 | 6.000 | 3,512,840 | +0 | 1.24% | 21,077,040 |
| 2025-09-01 | 2025-08-28 | 6.000 | 3,512,840 | +0 | 1.24% | 21,077,040 |
| 2025-08-29 | 2025-08-27 | 6.100 | 3,512,840 | +0 | 1.24% | 21,428,324 |
| 2025-08-28 | 2025-08-26 | 6.000 | 3,512,840 | +0 | 1.24% | 21,077,040 |
| 2025-08-27 | 2025-08-25 | 5.970 | 3,512,840 | +0 | 1.24% | 20,971,655 |
| 2025-08-26 | 2025-08-22 | 5.930 | 3,512,840 | +0 | 1.24% | 20,831,141 |
| 2025-08-25 | 2025-08-21 | 6.020 | 3,512,840 | +0 | 1.24% | 21,147,297 |
| 2025-08-22 | 2025-08-20 | 6.020 | 3,512,840 | +0 | 1.24% | 21,147,297 |
| 2025-08-21 | 2025-08-19 | 6.050 | 3,512,840 | +0 | 1.24% | 21,252,682 |
| 2025-08-20 | 2025-08-18 | 6.010 | 3,512,840 | +0 | 1.24% | 21,112,168 |
| 2025-08-19 | 2025-08-15 | 6.000 | 3,512,840 | +0 | 1.24% | 21,077,040 |
| 2025-08-18 | 2025-08-14 | 6.000 | 3,512,840 | +0 | 1.24% | 21,077,040 |
| 2025-08-15 | 2025-08-13 | 6.080 | 3,512,840 | +0 | 1.24% | 21,358,067 |
| 2025-08-14 | 2025-08-12 | 6.100 | 3,512,840 | +0 | 1.24% | 21,428,324 |
| 2025-08-13 | 2025-08-11 | 6.100 | 3,512,840 | +0 | 1.24% | 21,428,324 |
| 2025-08-12 | 2025-08-08 | 6.100 | 3,512,840 | +0 | 1.24% | 21,428,324 |
| 2025-08-11 | 2025-08-07 | 6.140 | 3,512,840 | +0 | 1.24% | 21,568,838 |
| 2025-08-08 | 2025-08-06 | 6.070 | 3,512,840 | +0 | 1.24% | 21,322,939 |
| 2025-08-07 | 2025-08-05 | 6.090 | 3,512,840 | +0 | 1.24% | 21,393,196 |
| 2025-08-06 | 2025-08-04 | 6.120 | 3,512,840 | +0 | 1.24% | 21,498,581 |
| 2025-08-05 | 2025-08-01 | 6.160 | 3,512,840 | +0 | 1.24% | 21,639,094 |
| 2025-08-04 | 2025-07-31 | 6.180 | 3,512,840 | +0 | 1.24% | 21,709,351 |
| 2025-08-01 | 2025-07-30 | 6.180 | 3,512,840 | +0 | 1.24% | 21,709,351 |
| 2025-07-31 | 2025-07-29 | 6.150 | 3,512,840 | +0 | 1.24% | 21,603,966 |
| 2025-07-30 | 2025-07-28 | 6.150 | 3,512,840 | +0 | 1.24% | 21,603,966 |
| 2025-07-29 | 2025-07-25 | 6.170 | 3,512,840 | +0 | 1.24% | 21,674,223 |
| 2025-07-28 | 2025-07-24 | 6.120 | 3,512,840 | +0 | 1.24% | 21,498,581 |
| 2025-07-25 | 2025-07-23 | 6.150 | 3,512,840 | +0 | 1.24% | 21,603,966 |
| 2025-07-24 | 2025-07-22 | 6.110 | 3,512,840 | +0 | 1.24% | 21,463,452 |
| 2025-07-23 | 2025-07-21 | 6.100 | 3,512,840 | +0 | 1.24% | 21,428,324 |
| 2025-07-22 | 2025-07-18 | 6.020 | 3,512,840 | +0 | 1.24% | 21,147,297 |
| 2025-07-21 | 2025-07-17 | 6.000 | 3,512,840 | +0 | 1.24% | 21,077,040 |
| 2025-07-18 | 2025-07-16 | 5.990 | 3,512,840 | +0 | 1.24% | 21,041,912 |
| 2025-07-17 | 2025-07-15 | 5.970 | 3,512,840 | +0 | 1.24% | 20,971,655 |
| 2025-07-16 | 2025-07-14 | 6.000 | 3,512,840 | +0 | 1.24% | 21,077,040 |
| 2025-07-15 | 2025-07-11 | 5.990 | 3,512,840 | +0 | 1.24% | 21,041,912 |
| 2025-07-14 | 2025-07-10 | 6.000 | 3,512,840 | +0 | 1.24% | 21,077,040 |
| 2025-07-11 | 2025-07-09 | 5.990 | 3,512,840 | +0 | 1.24% | 21,041,912 |
| 2025-07-10 | 2025-07-08 | 5.920 | 3,512,840 | +0 | 1.24% | 20,796,013 |
| 2025-07-09 | 2025-07-07 | 5.920 | 3,512,840 | +0 | 1.24% | 20,796,013 |
| 2025-07-08 | 2025-07-04 | 5.930 | 3,512,840 | +0 | 1.24% | 20,831,141 |
| 2025-07-07 | 2025-07-03 | 5.940 | 3,512,840 | +0 | 1.24% | 20,866,270 |
| 2025-07-04 | 2025-07-02 | 5.910 | 3,512,840 | +0 | 1.24% | 20,760,884 |
| 2025-07-03 | 2025-06-30 | 5.860 | 3,512,840 | +0 | 1.24% | 20,585,242 |
| 2025-07-02 | 2025-06-27 | 5.880 | 3,512,840 | +0 | 1.24% | 20,655,499 |
| 2025-06-30 | 2025-06-26 | 5.910 | 3,512,840 | +0 | 1.24% | 20,760,884 |
| 2025-06-27 | 2025-06-25 | 5.980 | 3,512,840 | +0 | 1.24% | 21,006,783 |
| 2025-06-26 | 2025-06-24 | 5.850 | 3,512,840 | +0 | 1.24% | 20,550,114 |
| 2025-06-25 | 2025-06-23 | 5.900 | 3,512,840 | +0 | 1.24% | 20,725,756 |
| 2025-06-24 | 2025-06-20 | 5.880 | 3,512,840 | +0 | 1.24% | 20,655,499 |
| 2025-06-23 | 2025-06-19 | 5.880 | 3,512,840 | +0 | 1.24% | 20,655,499 |
| 2025-06-20 | 2025-06-18 | 5.910 | 3,512,840 | +0 | 1.24% | 20,760,884 |
| 2025-06-19 | 2025-06-17 | 5.940 | 3,512,840 | +0 | 1.24% | 20,866,270 |
| 2025-06-18 | 2025-06-16 | 5.910 | 3,512,840 | +0 | 1.24% | 20,760,884 |
| 2025-06-17 | 2025-06-13 | 5.900 | 3,512,840 | +0 | 1.24% | 20,725,756 |
| 2025-06-16 | 2025-06-12 | 6.030 | 3,512,840 | +0 | 1.24% | 21,182,425 |
| 2025-06-13 | 2025-06-11 | 5.840 | 3,512,840 | +0 | 1.24% | 20,514,986 |
| 2025-06-12 | 2025-06-10 | 5.840 | 3,512,840 | +0 | 1.24% | 20,514,986 |
| 2025-06-11 | 2025-06-09 | 5.890 | 3,512,840 | +0 | 1.24% | 20,690,628 |
| 2025-06-10 | 2025-06-06 | 5.800 | 3,512,840 | +0 | 1.24% | 20,374,472 |
| 2025-06-09 | 2025-06-05 | 5.820 | 3,512,840 | +0 | 1.24% | 20,444,729 |
| 2025-06-06 | 2025-06-04 | 5.830 | 3,512,840 | +0 | 1.24% | 20,479,857 |
| 2025-06-05 | 2025-06-03 | 5.850 | 3,512,840 | +0 | 1.24% | 20,550,114 |
| 2025-06-04 | 2025-06-02 | 5.720 | 3,512,840 | +0 | 1.24% | 20,093,445 |
| 2025-06-03 | 2025-05-30 | 5.580 | 3,512,840 | +0 | 1.24% | 19,601,647 |
| 2025-06-02 | 2025-05-29 | 5.550 | 3,512,840 | +0 | 1.24% | 19,496,262 |
| 2025-05-30 | 2025-05-28 | 5.540 | 3,512,840 | +0 | 1.24% | 19,461,134 |
| 2025-05-29 | 2025-05-27 | 5.520 | 3,512,840 | +0 | 1.24% | 19,390,877 |
| 2025-05-28 | 2025-05-26 | 5.500 | 3,512,840 | +0 | 1.24% | 19,320,620 |
| 2025-05-27 | 2025-05-23 | 6.490 | 3,512,840 | +0 | 1.24% | 22,798,332 |
| 2025-05-26 | 2025-05-22 | 7.340 | 3,512,840 | +0 | 1.24% | 25,784,246 |
| 2025-05-23 | 2025-05-21 | 7.940 | 3,512,840 | +0 | 1.24% | 27,891,950 |
| 2025-05-22 | 2025-05-20 | 8.230 | 3,512,840 | +0 | 1.24% | 28,910,673 |
| 2025-05-21 | 2025-05-19 | 8.220 | 3,512,840 | +0 | 1.24% | 28,875,545 |
| 2025-05-20 | 2025-05-16 | 8.230 | 3,512,840 | +0 | 1.24% | 28,910,673 |
| 2025-05-19 | 2025-05-15 | 8.150 | 3,512,840 | +0 | 1.24% | 28,629,646 |
| 2025-05-16 | 2025-05-14 | 8.120 | 3,512,840 | +0 | 1.24% | 28,524,261 |
| 2025-05-15 | 2025-05-13 | 8.050 | 3,512,840 | +0 | 1.24% | 28,278,362 |
| 2025-05-14 | 2025-05-12 | 8.000 | 3,512,840 | +0 | 1.24% | 28,102,720 |
| 2025-05-13 | 2025-05-09 | 8.220 | 3,512,840 | +0 | 1.24% | 28,875,545 |
| 2025-05-12 | 2025-05-08 | 8.210 | 3,512,840 | +0 | 1.24% | 28,840,416 |
| 2025-05-09 | 2025-05-07 | 8.230 | 3,512,840 | +0 | 1.24% | 28,910,673 |
| 2025-05-08 | 2025-05-06 | 8.230 | 3,512,840 | +0 | 1.24% | 28,910,673 |
| 2025-05-07 | 2025-05-02 | 8.210 | 3,512,840 | -13,000 | 1.24% | 28,840,416 |
| 2025-05-06 | 2025-04-30 | 8.150 | 3,525,840 | -7,000 | 1.24% | 28,735,596 |
| 2024-05-27 | 2024-05-23 | 8.571 | 3,532,840 | +478,705 | 1.25% | 30,281,533 |
| 2024-01-17 | 2024-01-15 | 8.305 | 3,054,135 | +36,309 | 1.25% | 25,365,788 |
| 2024-01-16 | 2024-01-12 | 7.692 | 3,017,826 | +83,424 | 1.23% | 23,214,083 |
| 2024-01-15 | 2024-01-11 | 7.345 | 2,934,402 | +1,729 | 1.20% | 21,554,057 |
| 2024-01-12 | 2024-01-10 | 7.299 | 2,932,673 | +51,005 | 1.20% | 21,405,663 |
| 2024-01-10 | 2024-01-08 | 7.253 | 2,881,668 | +6,916 | 1.18% | 20,900,042 |
| 2024-01-09 | 2024-01-05 | 7.438 | 2,874,752 | +6,484 | 1.17% | 21,381,937 |
| 2024-01-05 | 2024-01-03 | 7.380 | 2,868,268 | +4,755 | 1.17% | 21,167,818 |
| 2024-01-03 | 2023-12-29 | 7.276 | 2,863,513 | +43,224 | 1.17% | 20,834,615 |
| 2023-12-28 | 2023-12-22 | 7.195 | 2,820,289 | +10,374 | 1.15% | 20,291,758 |
| 2023-12-27 | 2023-12-21 | 7.172 | 2,809,915 | +4,323 | 1.15% | 20,152,111 |
| 2023-12-21 | 2023-12-19 | 7.091 | 2,805,592 | +23,774 | 1.15% | 19,893,934 |
| 2023-12-20 | 2023-12-18 | 7.195 | 2,781,818 | +43,225 | 1.14% | 20,014,962 |
| 2023-12-19 | 2023-12-15 | 7.206 | 2,738,593 | +35,444 | 1.12% | 19,735,640 |
| 2023-12-18 | 2023-12-14 | 7.149 | 2,703,149 | +17,290 | 1.10% | 19,323,872 |
| 2023-12-15 | 2023-12-13 | 7.045 | 2,685,859 | +19,451 | 1.10% | 18,920,656 |
| 2023-12-13 | 2023-12-11 | 6.721 | 2,666,408 | +48,412 | 1.09% | 17,920,017 |
| 2023-12-12 | 2023-12-08 | 6.651 | 2,617,996 | +24,206 | 1.07% | 17,412,956 |
| 2023-12-11 | 2023-12-07 | 6.709 | 2,593,790 | +20,748 | 1.06% | 17,401,973 |
| 2023-12-08 | 2023-12-06 | 6.570 | 2,573,042 | +28,096 | 1.05% | 16,905,612 |
| 2023-12-07 | 2023-12-05 | 6.674 | 2,544,946 | +35,877 | 1.04% | 16,985,959 |
| 2023-12-06 | 2023-12-04 | 6.721 | 2,509,069 | +22,909 | 1.02% | 16,862,595 |
| 2023-12-05 | 2023-12-01 | 6.593 | 2,486,160 | +117,572 | 1.02% | 16,392,289 |
| 2023-12-01 | 2023-11-29 | 6.721 | 2,368,588 | +20,316 | 0.97% | 15,918,471 |
| 2023-11-30 | 2023-11-28 | 6.721 | 2,348,272 | +22,044 | 0.96% | 15,781,934 |
| 2023-11-29 | 2023-11-27 | 6.593 | 2,326,228 | +3,458 | 0.95% | 15,337,791 |
| 2023-11-28 | 2023-11-24 | 6.674 | 2,322,770 | +865 | 0.95% | 15,503,070 |
| 2023-11-27 | 2023-11-23 | 6.443 | 2,321,905 | +58,354 | 0.95% | 14,960,129 |
| 2023-11-24 | 2023-11-22 | 6.478 | 2,263,551 | +16,425 | 0.92% | 14,662,702 |
| 2023-11-23 | 2023-11-21 | 6.420 | 2,247,126 | +1,729 | 0.92% | 14,426,338 |
| 2023-11-21 | 2023-11-17 | 6.431 | 2,245,397 | +17,290 | 0.92% | 14,441,211 |
| 2023-11-20 | 2023-11-16 | 6.443 | 2,228,107 | +17,290 | 0.91% | 14,355,784 |
| 2023-11-17 | 2023-11-15 | 6.443 | 2,210,817 | +17,290 | 0.90% | 14,244,384 |
| 2023-11-16 | 2023-11-14 | 6.593 | 2,193,527 | +17,290 | 0.90% | 14,462,838 |
| 2023-11-15 | 2023-11-13 | 6.385 | 2,176,237 | +17,290 | 0.89% | 13,895,717 |
| 2023-11-14 | 2023-11-10 | 6.431 | 2,158,947 | +34,580 | 0.88% | 13,885,210 |
| 2023-11-10 | 2023-11-08 | 6.536 | 2,124,367 | +17,290 | 0.87% | 13,883,970 |
| 2023-11-09 | 2023-11-07 | 6.593 | 2,107,077 | +17,290 | 0.86% | 13,892,837 |
| 2023-11-08 | 2023-11-06 | 6.640 | 2,089,787 | +25,935 | 0.85% | 13,875,531 |
| 2023-11-07 | 2023-11-03 | 6.617 | 2,063,852 | +25,935 | 0.84% | 13,655,584 |
| 2023-11-06 | 2023-11-02 | 6.605 | 2,037,917 | +8,645 | 0.83% | 13,460,410 |
| 2023-11-02 | 2023-10-31 | 6.640 | 2,029,272 | +17,290 | 0.83% | 13,473,730 |
| 2023-10-30 | 2023-10-26 | 6.686 | 2,011,982 | +17,290 | 0.82% | 13,452,023 |
| 2023-10-27 | 2023-10-25 | 6.767 | 1,994,692 | +6,916 | 0.81% | 13,497,937 |
| 2023-10-26 | 2023-10-24 | 6.617 | 1,987,776 | +17,290 | 0.81% | 13,152,223 |
| 2023-10-24 | 2023-10-19 | 6.883 | 1,970,486 | +25,935 | 0.80% | 13,562,071 |
| 2023-10-19 | 2023-10-17 | 6.883 | 1,944,551 | +432 | 0.79% | 13,383,570 |
| 2023-10-18 | 2023-10-16 | 6.663 | 1,944,119 | +3,890 | 0.79% | 12,953,318 |
| 2023-10-17 | 2023-10-13 | 6.790 | 1,940,229 | +25,935 | 0.79% | 13,174,277 |
| 2023-10-11 | 2023-10-09 | 6.744 | 1,914,294 | +4,323 | 0.78% | 12,909,603 |
| 2023-10-10 | 2023-10-06 | 6.732 | 1,909,971 | +39,767 | 0.78% | 12,858,356 |
| 2023-10-09 | 2023-10-05 | 6.802 | 1,870,204 | +4,754 | 0.76% | 12,720,436 |
| 2023-10-05 | 2023-10-03 | 6.651 | 1,865,450 | +43,225 | 0.76% | 12,407,582 |
| 2023-10-04 | 2023-09-29 | 6.813 | 1,822,225 | +432 | 0.74% | 12,415,179 |
| 2023-09-29 | 2023-09-27 | 6.894 | 1,821,793 | +6,052 | 0.74% | 12,559,749 |
| 2023-09-28 | 2023-09-26 | 6.917 | 1,815,741 | +126,649 | 0.74% | 12,560,033 |
| 2023-09-27 | 2023-09-25 | 6.871 | 1,689,092 | +12,103 | 0.69% | 11,605,809 |
| 2023-09-26 | 2023-09-22 | 6.940 | 1,676,989 | +2,593 | 0.68% | 11,639,040 |
| 2023-09-25 | 2023-09-21 | 6.836 | 1,674,396 | +43,225 | 0.68% | 11,446,727 |
| 2023-09-22 | 2023-09-20 | 6.802 | 1,631,171 | +3,458 | 0.67% | 11,094,622 |
| 2023-09-21 | 2023-09-19 | 6.709 | 1,627,713 | +22,477 | 0.66% | 10,920,474 |
| 2023-09-20 | 2023-09-18 | 6.651 | 1,605,236 | +66,134 | 0.66% | 10,676,832 |
| 2023-09-18 | 2023-09-14 | 6.790 | 1,539,102 | +7,349 | 0.63% | 10,450,599 |
| 2023-05-30 | 2023-05-25 | 7.860 | 1,531,753 | +43,952 | 0.63% | 12,039,611 |
| 2022-05-30 | 2022-05-26 | 8.248 | 1,487,801 | +44,214 | 0.63% | 12,271,448 |
| 2021-05-31 | 2021-05-27 | 11.236 | 1,443,587 | +32,259 | 0.63% | 16,220,441 |
| 2021-02-26 | 2021-02-24 | 11.161 | 1,411,328 | +15,931 | 0.63% | 15,751,662 |
| 2021-01-27 | 2021-01-25 | 10.295 | 1,395,397 | -3,983 | 0.62% | 14,365,088 |
| 2021-01-19 | 2021-01-15 | 10.282 | 1,399,380 | +3,983 | 0.62% | 14,388,523 |
| 2020-12-21 | 2020-12-17 | 8.788 | 1,395,397 | +20,312 | 0.62% | 12,262,880 |
| 2020-12-18 | 2020-12-16 | 8.801 | 1,375,085 | +59,341 | 0.61% | 12,101,640 |
| 2020-11-30 | 2020-11-26 | 8.901 | 1,315,744 | +20,312 | 0.58% | 11,711,548 |
| 2020-11-04 | 2020-11-02 | 8.663 | 1,295,432 | +43,013 | 0.57% | 11,221,744 |
| 2020-10-30 | 2020-10-28 | 8.700 | 1,252,419 | +162,094 | 0.55% | 10,896,312 |
| 2020-10-28 | 2020-10-23 | 8.675 | 1,090,325 | +79,653 | 0.48% | 9,458,683 |
| 2020-10-27 | 2020-10-22 | 8.776 | 1,010,672 | +79,653 | 0.45% | 8,869,192 |
| 2020-10-23 | 2020-10-21 | 8.763 | 931,019 | +159,307 | 0.41% | 8,158,506 |
| 2020-10-22 | 2020-10-20 | 8.763 | 771,712 | +66,112 | 0.34% | 6,762,501 |
| 2020-10-21 | 2020-10-19 | 8.763 | 705,600 | +31,861 | 0.31% | 6,183,162 |
| 2020-10-20 | 2020-10-16 | 8.750 | 673,739 | +57,749 | 0.30% | 5,895,507 |
| 2020-10-19 | 2020-10-15 | 8.750 | 615,990 | +47,792 | 0.27% | 5,390,178 |
| 2020-10-16 | 2020-10-14 | 8.776 | 568,198 | +239,756 | 0.25% | 4,986,244 |
| 2020-10-15 | 2020-10-12 | 8.776 | 328,442 | +9,558 | 0.15% | 2,882,256 |
| 2020-10-09 | 2020-10-07 | 8.776 | 318,884 | +240,553 | 0.14% | 2,798,379 |
| 2020-07-14 | 2020-07-10 | 8.688 | 78,331 | -241,748 | 0.03% | 680,513 |
| 2020-06-01 | 2020-05-28 | 8.944 | 320,079 | +9,185 | 0.14% | 2,862,886 |
| 2020-05-27 | 2020-05-25 | 9.048 | 310,894 | +15,473 | 0.14% | 2,812,880 |
| 2020-05-26 | 2020-05-22 | 9.048 | 295,421 | +35,203 | 0.13% | 2,672,884 |
| 2020-05-25 | 2020-05-21 | 9.474 | 260,218 | +12,379 | 0.12% | 2,465,370 |
| 2020-05-22 | 2020-05-20 | 9.474 | 247,839 | +36,749 | 0.11% | 2,348,088 |
| 2020-01-07 | 2020-01-03 | 12.796 | 211,090 | -7,737 | 0.10% | 2,701,118 |
| 2020-01-03 | 2019-12-31 | 12.796 | 218,827 | +7,737 | 0.10% | 2,800,121 |
| 2019-11-01 | 2019-10-30 | 12.486 | 211,090 | -3,481 | 0.10% | 2,635,637 |
| 2019-10-30 | 2019-10-28 | 12.421 | 214,571 | -3,482 | 0.10% | 2,665,233 |
| 2019-10-23 | 2019-10-21 | 12.874 | 218,053 | +6,963 | 0.10% | 2,807,128 |
| 2019-09-17 | 2019-09-13 | 12.602 | 211,090 | +30,947 | 0.10% | 2,660,192 |
| 2019-09-16 | 2019-09-12 | 12.654 | 180,143 | +15,474 | 0.08% | 2,279,507 |
| 2019-08-23 | 2019-08-21 | 13.029 | 164,669 | -7,737 | 0.08% | 2,145,424 |
| 2019-08-22 | 2019-08-20 | 13.029 | 172,406 | -3,868 | 0.08% | 2,246,227 |
| 2019-07-25 | 2019-07-23 | 14.606 | 176,274 | +2,321 | 0.08% | 2,574,586 |
| 2019-07-23 | 2019-07-19 | 14.295 | 173,953 | +1,934 | 0.08% | 2,486,725 |
| 2019-07-22 | 2019-07-18 | 14.244 | 172,019 | +3,481 | 0.08% | 2,450,184 |
| 2019-07-19 | 2019-07-17 | 14.270 | 168,538 | +3,869 | 0.08% | 2,404,959 |
| 2019-07-12 | 2019-07-10 | 13.959 | 164,669 | +2,708 | 0.08% | 2,298,669 |
| 2019-07-11 | 2019-07-09 | 13.933 | 161,961 | +6,963 | 0.07% | 2,256,680 |
| 2019-07-10 | 2019-07-08 | 13.985 | 154,998 | +15,473 | 0.07% | 2,167,675 |
| 2019-07-09 | 2019-07-05 | 14.011 | 139,525 | +1,548 | 0.06% | 1,954,889 |
| 2019-07-08 | 2019-07-04 | 13.959 | 137,977 | +1,160 | 0.06% | 1,926,066 |
| 2019-07-05 | 2019-07-03 | 13.959 | 136,817 | +10,058 | 0.06% | 1,909,873 |
| 2019-07-03 | 2019-06-28 | 13.830 | 126,759 | +15,473 | 0.06% | 1,753,087 |
| 2019-06-26 | 2019-06-24 | 13.572 | 111,286 | +1,935 | 0.05% | 1,510,326 |
| 2019-06-25 | 2019-06-21 | 13.391 | 109,351 | +10,057 | 0.05% | 1,464,277 |
| 2019-05-28 | 2019-05-24 | 14.144 | 99,294 | +1,843 | 0.05% | 1,404,433 |
| 2019-03-15 | 2019-03-13 | 15.593 | 97,451 | -5,316 | 0.05% | 1,519,539 |
| 2019-02-13 | 2019-02-11 | 15.593 | 102,767 | +5,316 | 0.05% | 1,602,431 |
| 2019-01-21 | 2019-01-17 | 14.487 | 97,451 | -3,038 | 0.05% | 1,411,734 |
| 2019-01-17 | 2019-01-15 | 14.592 | 100,489 | +3,038 | 0.05% | 1,466,331 |
| 2018-12-04 | 2018-11-30 | 14.487 | 97,451 | +22,779 | 0.05% | 1,411,734 |
| 2018-06-04 | 2018-05-31 | 18.543 | 74,672 | -1,009,898 | 0.03% | 1,384,632 |
| 2018-05-29 | 2018-05-25 | 19.309 | 1,084,570 | +14,939 | 0.50% | 20,942,250 |
| 2017-12-14 | 2017-12-12 | 21.499 | 1,069,631 | +4,493 | 0.50% | 22,996,266 |
| 2017-12-12 | 2017-12-08 | 21.446 | 1,065,138 | +7,488 | 0.50% | 22,842,776 |
| 2017-12-11 | 2017-12-07 | 20.751 | 1,057,650 | +7,489 | 0.50% | 21,947,772 |
| 2017-12-08 | 2017-12-06 | 20.805 | 1,050,161 | +47,553 | 0.49% | 21,848,458 |
| 2017-12-04 | 2017-11-30 | 20.431 | 1,002,608 | +32,575 | 0.47% | 20,484,249 |
| 2017-12-01 | 2017-11-29 | 20.698 | 970,033 | +10,859 | 0.46% | 20,077,779 |
| 2017-11-30 | 2017-11-28 | 20.618 | 959,174 | +26,585 | 0.45% | 19,776,168 |
| 2017-11-28 | 2017-11-24 | 20.778 | 932,589 | +7,488 | 0.44% | 19,377,482 |
| 2017-11-23 | 2017-11-21 | 20.217 | 925,101 | +28,831 | 0.44% | 18,703,052 |
| 2017-11-22 | 2017-11-20 | 20.938 | 896,270 | +22,466 | 0.42% | 18,766,461 |
| 2017-11-21 | 2017-11-17 | 21.072 | 873,804 | +41,937 | 0.41% | 18,412,743 |
| 2017-11-20 | 2017-11-16 | 21.125 | 831,867 | +49,050 | 0.39% | 17,573,483 |
| 2017-11-17 | 2017-11-15 | 21.633 | 782,817 | +20,968 | 0.37% | 16,934,513 |
| 2017-11-16 | 2017-11-14 | 21.846 | 761,849 | +28,457 | 0.36% | 16,643,692 |
| 2017-11-14 | 2017-11-10 | 22.354 | 733,392 | +26,585 | 0.35% | 16,394,157 |
| 2017-11-13 | 2017-11-09 | 22.381 | 706,807 | +4,493 | 0.33% | 15,818,756 |
| 2017-11-09 | 2017-11-07 | 22.461 | 702,314 | +7,114 | 0.33% | 15,774,470 |
| 2017-11-07 | 2017-11-03 | 22.514 | 695,200 | +4,868 | 0.33% | 15,651,818 |
| 2017-11-06 | 2017-11-02 | 22.487 | 690,332 | +29,206 | 0.33% | 15,523,783 |
| 2017-11-03 | 2017-11-01 | 22.407 | 661,126 | +25,461 | 0.31% | 14,814,045 |
| 2017-11-02 | 2017-10-31 | 22.541 | 635,665 | +60,658 | 0.30% | 14,328,417 |
| 2017-10-31 | 2017-10-27 | 22.968 | 575,007 | +37,443 | 0.27% | 13,206,844 |
| 2017-10-30 | 2017-10-26 | 22.995 | 537,564 | +29,955 | 0.25% | 12,361,204 |
| 2017-10-27 | 2017-10-25 | 23.102 | 507,609 | +36,319 | 0.24% | 11,726,621 |
| 2017-10-26 | 2017-10-24 | 23.182 | 471,290 | +49,800 | 0.22% | 10,925,351 |
| 2017-10-24 | 2017-10-20 | 23.235 | 421,490 | +31,452 | 0.20% | 9,793,411 |
| 2017-10-23 | 2017-10-19 | 23.022 | 390,038 | +44,183 | 0.18% | 8,979,283 |
| 2017-10-17 | 2017-10-13 | 22.861 | 345,855 | +165,124 | 0.16% | 7,906,700 |
| 2017-10-13 | 2017-10-11 | 22.888 | 180,731 | +7,489 | 0.09% | 4,136,575 |
| 2017-10-12 | 2017-10-10 | 22.941 | 173,242 | +22,466 | 0.08% | 3,974,420 |
| 2017-10-11 | 2017-10-09 | 23.022 | 150,776 | +13,854 | 0.07% | 3,471,098 |
| 2017-09-28 | 2017-09-26 | 22.941 | 136,922 | +48,302 | 0.06% | 3,141,187 |
| 2017-09-27 | 2017-09-25 | 23.102 | 88,620 | +14,977 | 0.04% | 2,047,271 |
| 2017-09-20 | 2017-09-18 | 23.983 | 73,643 | +374 | 0.03% | 1,766,181 |
| 2017-08-01 | 2017-07-28 | 26.520 | 73,269 | -95,854 | 0.03% | 1,943,108 |
| 2017-07-24 | 2017-07-20 | 26.093 | 169,123 | +52,420 | 0.08% | 4,412,906 |
| 2017-07-21 | 2017-07-19 | 26.774 | 116,703 | +1,498 | 0.06% | 3,124,596 |
| 2017-07-20 | 2017-07-18 | 26.707 | 115,205 | +3,370 | 0.05% | 3,076,797 |
| 2017-07-17 | 2017-07-13 | 25.131 | 111,835 | +1,872 | 0.05% | 2,810,573 |
| 2017-07-13 | 2017-07-11 | 24.731 | 109,963 | +2,621 | 0.05% | 2,719,475 |
| 2017-07-11 | 2017-07-07 | 24.918 | 107,342 | -749 | 0.05% | 2,674,723 |
| 2017-06-20 | 2017-06-16 | 24.010 | 108,091 | +5,242 | 0.05% | 2,595,235 |
| 2017-06-15 | 2017-06-13 | 24.010 | 102,849 | +11,607 | 0.05% | 2,469,376 |
| 2017-06-14 | 2017-06-12 | 23.849 | 91,242 | +6,366 | 0.04% | 2,176,074 |
| 2017-06-13 | 2017-06-09 | 23.743 | 84,876 | +9,361 | 0.04% | 2,015,181 |
| 2017-05-24 | 2017-05-22 | 23.048 | 75,515 | +748 | 0.04% | 1,740,490 |
| 2017-05-19 | 2017-05-17 | 26.894 | 74,767 | +4,753 | 0.04% | 2,010,800 |
| 2017-04-20 | 2017-04-18 | 24.556 | 70,014 | -702 | 0.04% | 1,719,235 |
| 2017-04-19 | 2017-04-13 | 24.641 | 70,716 | +702 | 0.04% | 1,742,523 |
| 2017-04-07 | 2017-04-05 | 24.641 | 70,014 | -2,805 | 0.04% | 1,725,225 |
| 2017-03-28 | 2017-03-24 | 22.759 | 72,819 | +2,805 | 0.04% | 1,657,276 |
| 2017-03-22 | 2017-03-20 | 20.506 | 70,014 | +1,402 | 0.04% | 1,435,691 |
| 2017-03-21 | 2017-03-17 | 20.506 | 68,612 | +701 | 0.03% | 1,406,942 |
| 2017-01-25 | 2017-01-23 | 20.534 | 67,911 | -411,643 | 0.03% | 1,394,504 |
| 2017-01-23 | 2017-01-19 | 20.363 | 479,554 | +5,610 | 0.24% | 9,765,240 |
| 2017-01-20 | 2017-01-18 | 20.449 | 473,944 | +5,470 | 0.24% | 9,691,553 |
| 2017-01-19 | 2017-01-17 | 20.335 | 468,474 | +7,013 | 0.24% | 9,526,255 |
| 2017-01-18 | 2017-01-16 | 20.335 | 461,461 | +33,310 | 0.23% | 9,383,648 |
| 2017-01-17 | 2017-01-13 | 20.392 | 428,151 | +15,779 | 0.22% | 8,730,723 |
| 2017-01-16 | 2017-01-12 | 20.335 | 412,372 | +14,025 | 0.21% | 8,385,441 |
| 2017-01-12 | 2017-01-10 | 20.335 | 398,347 | +92,216 | 0.20% | 8,100,247 |
| 2017-01-11 | 2017-01-09 | 20.392 | 306,131 | +8,766 | 0.15% | 6,242,529 |
| 2017-01-09 | 2017-01-05 | 20.221 | 297,365 | +19,636 | 0.15% | 6,012,890 |
| 2017-01-06 | 2017-01-04 | 20.106 | 277,729 | +19,635 | 0.14% | 5,584,156 |
| 2017-01-05 | 2017-01-03 | 20.049 | 258,094 | +24,895 | 0.13% | 5,174,643 |
| 2017-01-04 | 2016-12-30 | 20.135 | 233,199 | +4,558 | 0.12% | 4,695,465 |
| 2016-12-29 | 2016-12-23 | 19.992 | 228,641 | +54,348 | 0.12% | 4,571,085 |
| 2016-12-28 | 2016-12-22 | 20.106 | 174,293 | +66,621 | 0.09% | 3,504,421 |
| 2016-12-23 | 2016-12-21 | 19.964 | 107,672 | +701 | 0.05% | 2,149,552 |
| 2016-12-22 | 2016-12-20 | 19.992 | 106,971 | -2,789,987 | 0.05% | 2,138,608 |
| 2016-12-21 | 2016-12-19 | 20.078 | 2,896,958 | +15,428 | 1.46% | 58,165,041 |
| 2016-12-20 | 2016-12-16 | 20.135 | 2,881,530 | +56,101 | 1.45% | 58,019,640 |
| 2016-12-19 | 2016-12-15 | 20.078 | 2,825,429 | +90,463 | 1.42% | 56,728,884 |
| 2016-12-16 | 2016-12-14 | 20.049 | 2,734,966 | +50,492 | 1.38% | 54,834,570 |
| 2016-12-15 | 2016-12-13 | 19.992 | 2,684,474 | +39,972 | 1.35% | 53,669,111 |
| 2016-12-14 | 2016-12-12 | 20.049 | 2,644,502 | +34,362 | 1.33% | 53,020,816 |
| 2016-12-13 | 2016-12-09 | 20.078 | 2,610,140 | +43,478 | 1.31% | 52,406,318 |
| 2016-12-12 | 2016-12-08 | 20.078 | 2,566,662 | +14,026 | 1.29% | 51,533,368 |
| 2016-12-08 | 2016-12-06 | 20.106 | 2,552,636 | +25,245 | 1.28% | 51,324,555 |
| 2016-12-07 | 2016-12-05 | 20.078 | 2,527,391 | +30,856 | 1.27% | 50,744,886 |
| 2016-12-06 | 2016-12-02 | 20.021 | 2,496,535 | +24,194 | 1.26% | 49,982,958 |
| 2016-12-05 | 2016-12-01 | 20.021 | 2,472,341 | +9,817 | 1.24% | 49,498,572 |
| 2016-12-02 | 2016-11-30 | 20.049 | 2,462,524 | +701 | 1.24% | 49,372,257 |
| 2016-12-01 | 2016-11-29 | 20.049 | 2,461,823 | +10,519 | 1.24% | 49,358,202 |
| 2016-11-30 | 2016-11-28 | 20.049 | 2,451,304 | +9,117 | 1.23% | 49,147,302 |
| 2016-11-29 | 2016-11-25 | 20.106 | 2,442,187 | +10,519 | 1.23% | 49,103,813 |
| 2016-11-28 | 2016-11-24 | 19.964 | 2,431,668 | +7,013 | 1.22% | 48,545,559 |
| 2016-11-25 | 2016-11-23 | 19.992 | 2,424,655 | +20,687 | 1.22% | 48,474,703 |
| 2016-11-21 | 2016-11-17 | 20.135 | 2,403,968 | +1,402 | 1.21% | 48,403,924 |
| 2016-11-18 | 2016-11-16 | 19.935 | 2,402,566 | +88,711 | 1.21% | 47,896,049 |
| 2016-11-17 | 2016-11-15 | 20.221 | 2,313,855 | +23,492 | 1.16% | 46,787,470 |
| 2016-11-16 | 2016-11-14 | 20.049 | 2,290,363 | +41,725 | 1.15% | 45,920,523 |
| 2016-11-15 | 2016-11-11 | 20.164 | 2,248,638 | +44,881 | 1.13% | 45,340,483 |
| 2016-11-14 | 2016-11-10 | 20.164 | 2,203,757 | +1,754 | 1.11% | 44,435,524 |
| 2016-11-11 | 2016-11-09 | 19.878 | 2,202,003 | +170,758 | 1.11% | 43,772,149 |
| 2016-11-10 | 2016-11-08 | 20.078 | 2,031,245 | +30,505 | 1.02% | 40,783,280 |
| 2016-11-09 | 2016-11-07 | 20.135 | 2,000,740 | +39,271 | 1.01% | 40,284,923 |
| 2016-11-07 | 2016-11-03 | 20.106 | 1,961,469 | +78,542 | 0.99% | 39,438,260 |
| 2016-11-04 | 2016-11-02 | 19.964 | 1,882,927 | +7,012 | 0.95% | 37,590,552 |
| 2016-11-03 | 2016-11-01 | 20.106 | 1,875,915 | +18,934 | 0.94% | 37,718,070 |
| 2016-11-02 | 2016-10-31 | 20.106 | 1,856,981 | +17,532 | 0.93% | 37,337,373 |
| 2016-11-01 | 2016-10-28 | 20.021 | 1,839,449 | +42,076 | 0.93% | 36,827,484 |
| 2016-10-31 | 2016-10-27 | 19.992 | 1,797,373 | +14,376 | 0.90% | 35,933,822 |
| 2016-10-26 | 2016-10-24 | 20.049 | 1,782,997 | +16,830 | 0.90% | 35,748,113 |
| 2016-10-24 | 2016-10-19 | 19.935 | 1,766,167 | +9,468 | 0.89% | 35,209,197 |
| 2016-10-20 | 2016-10-18 | 19.964 | 1,756,699 | +5,610 | 0.88% | 35,070,550 |
| 2016-10-19 | 2016-10-17 | 19.907 | 1,751,089 | +21,388 | 0.88% | 34,858,671 |
| 2016-10-18 | 2016-10-14 | 19.964 | 1,729,701 | +22,791 | 0.87% | 34,531,565 |
| 2016-10-17 | 2016-10-13 | 19.907 | 1,706,910 | +63,114 | 0.86% | 33,979,206 |
| 2016-10-14 | 2016-10-12 | 19.935 | 1,643,796 | +12,272 | 0.83% | 32,769,686 |
| 2016-10-13 | 2016-10-11 | 19.992 | 1,631,524 | +5,260 | 0.82% | 32,618,101 |
| 2016-10-12 | 2016-10-07 | 19.992 | 1,626,264 | +2,104 | 0.82% | 32,512,941 |
| 2016-10-06 | 2016-10-04 | 20.078 | 1,624,160 | +11,571 | 0.82% | 32,609,839 |
| 2016-09-19 | 2016-09-14 | 20.049 | 1,612,589 | +85,554 | 0.81% | 32,331,526 |
| 2016-09-15 | 2016-09-13 | 20.049 | 1,527,035 | +69,425 | 0.77% | 30,616,215 |
| 2016-09-14 | 2016-09-12 | 19.622 | 1,457,610 | +201,264 | 0.73% | 28,600,720 |
| 2016-09-13 | 2016-09-09 | 20.221 | 1,256,346 | +138,500 | 0.63% | 25,404,034 |
| 2016-09-12 | 2016-09-08 | 20.049 | 1,117,846 | +38,920 | 0.56% | 22,412,200 |
| 2016-09-09 | 2016-09-07 | 19.821 | 1,078,926 | +137,448 | 0.54% | 21,385,709 |
| 2016-09-08 | 2016-09-06 | 19.422 | 941,478 | +30,856 | 0.47% | 18,285,400 |
| 2016-09-07 | 2016-09-05 | 19.080 | 910,622 | +9,818 | 0.46% | 17,374,465 |
| 2016-09-05 | 2016-09-01 | 17.882 | 900,804 | +45,582 | 0.45% | 16,108,126 |
| 2016-09-02 | 2016-08-31 | 17.910 | 855,222 | +53,647 | 0.43% | 15,317,423 |
| 2016-09-01 | 2016-08-30 | 17.882 | 801,575 | +15,077 | 0.40% | 14,333,719 |
| 2016-08-31 | 2016-08-29 | 17.682 | 786,498 | +49,089 | 0.40% | 13,907,097 |
| 2016-08-30 | 2016-08-26 | 17.796 | 737,409 | +38,920 | 0.37% | 13,123,214 |
| 2016-07-21 | 2016-07-19 | 17.654 | 698,489 | +15,428 | 0.35% | 12,330,975 |
| 2016-07-18 | 2016-07-14 | 17.768 | 683,061 | +22,791 | 0.34% | 12,136,535 |
| 2016-07-05 | 2016-06-30 | 18.082 | 660,270 | +4,208 | 0.33% | 11,938,727 |
| 2016-07-04 | 2016-06-29 | 18.139 | 656,062 | +2,805 | 0.33% | 11,900,061 |
| 2016-06-30 | 2016-06-28 | 17.340 | 653,257 | +41,725 | 0.33% | 11,327,520 |
| 2016-06-29 | 2016-06-27 | 16.827 | 611,532 | +10,519 | 0.31% | 10,290,071 |
| 2016-06-28 | 2016-06-24 | 16.570 | 601,013 | +177,420 | 0.30% | 9,958,804 |
| 2016-06-27 | 2016-06-23 | 16.741 | 423,593 | +26,298 | 0.21% | 7,091,434 |
| 2016-06-24 | 2016-06-22 | 16.542 | 397,295 | +56,802 | 0.20% | 6,571,860 |
| 2016-06-23 | 2016-06-21 | 16.656 | 340,493 | +11,221 | 0.17% | 5,671,112 |
| 2016-06-21 | 2016-06-17 | 16.684 | 329,272 | +46,984 | 0.17% | 5,493,610 |
| 2016-06-16 | 2016-06-14 | 16.000 | 282,288 | -1,402 | 0.14% | 4,516,505 |
| 2016-06-15 | 2016-06-13 | 16.142 | 283,690 | +3,506 | 0.14% | 4,579,390 |
| 2016-05-27 | 2016-05-25 | 14.834 | 280,184 | +5,462 | 0.14% | 4,156,330 |
| 2016-04-25 | 2016-04-21 | 13.962 | 274,722 | -344 | 0.14% | 3,835,582 |
| 2016-04-18 | 2016-04-14 | 13.235 | 275,066 | -5,501 | 0.14% | 3,640,365 |
| 2016-04-13 | 2016-04-11 | 13.467 | 280,567 | -35,755 | 0.14% | 3,778,454 |
| 2016-04-05 | 2016-03-31 | 13.322 | 316,322 | -1,031 | 0.16% | 4,213,970 |
| 2016-03-23 | 2016-03-21 | 13.002 | 317,353 | +1,375 | 0.16% | 4,126,166 |
| 2016-02-25 | 2016-02-23 | 12.173 | 315,978 | -2,750 | 0.16% | 3,846,351 |
| 2016-01-13 | 2016-01-11 | 13.787 | 318,728 | -3,438 | 0.16% | 4,394,355 |
| 2016-01-11 | 2016-01-07 | 14.427 | 322,166 | +2,750 | 0.16% | 4,647,913 |
| 2015-12-28 | 2015-12-22 | 14.951 | 319,416 | +2,750 | 0.16% | 4,775,473 |
| 2015-12-22 | 2015-12-18 | 14.325 | 316,666 | +2,751 | 0.16% | 4,536,326 |
| 2015-12-03 | 2015-12-01 | 13.918 | 313,915 | -34,380 | 0.16% | 4,369,086 |
| 2015-09-02 | 2015-08-31 | 14.194 | 348,295 | -4,126 | 0.18% | 4,943,831 |
| 2015-08-31 | 2015-08-27 | 14.209 | 352,421 | +4,126 | 0.18% | 5,007,523 |
| 2015-08-03 | 2015-07-30 | 18.528 | 348,295 | +3,094 | 0.18% | 6,453,321 |
| 2015-07-31 | 2015-07-29 | 18.616 | 345,201 | +344 | 0.18% | 6,426,116 |
| 2015-06-17 | 2015-06-15 | 21.466 | 344,857 | -688 | 0.18% | 7,402,731 |
| 2015-06-12 | 2015-06-10 | 21.146 | 345,545 | -413 | 0.18% | 7,306,941 |
| 2015-06-09 | 2015-06-05 | 22.841 | 345,958 | +6,721 | 0.18% | 7,901,910 |
| 2015-06-08 | 2015-06-04 | 23.078 | 339,237 | +675 | 0.18% | 7,828,901 |
| 2015-05-28 | 2015-05-26 | 23.137 | 338,562 | -5,394 | 0.18% | 7,833,409 |
| 2015-05-27 | 2015-05-22 | 21.832 | 343,956 | +4,045 | 0.18% | 7,509,287 |
| 2015-05-26 | 2015-05-21 | 21.180 | 339,911 | +1,012 | 0.18% | 7,199,153 |
| 2015-05-07 | 2015-05-05 | 20.764 | 338,899 | -2,697 | 0.18% | 7,036,980 |
| 2015-04-29 | 2015-04-27 | 20.942 | 341,596 | +2,697 | 0.18% | 7,153,778 |
| 2015-04-14 | 2015-04-10 | 19.133 | 338,899 | +1,348 | 0.18% | 6,484,074 |
| 2015-03-03 | 2015-02-27 | 18.984 | 337,551 | -2,697 | 0.18% | 6,408,219 |
| 2015-02-27 | 2015-02-25 | 19.192 | 340,248 | -5,394 | 0.18% | 6,530,070 |
| 2015-02-25 | 2015-02-23 | 19.073 | 345,642 | -2,697 | 0.18% | 6,592,581 |
| 2015-02-24 | 2015-02-18 | 19.400 | 348,339 | +2,697 | 0.18% | 6,757,683 |
| 2015-02-12 | 2015-02-10 | 18.747 | 345,642 | +5,394 | 0.18% | 6,479,800 |
| 2014-11-18 | 2014-11-14 | 18.154 | 340,248 | -29,666 | 0.18% | 6,176,821 |
| 2014-10-21 | 2014-10-17 | 17.946 | 369,914 | -2,697 | 0.20% | 6,638,564 |
| 2014-10-17 | 2014-10-15 | 18.362 | 372,611 | +2,697 | 0.20% | 6,841,704 |
| 2014-08-22 | 2014-08-20 | 20.082 | 369,914 | -1,349 | 0.20% | 7,428,608 |
| 2014-08-18 | 2014-08-14 | 19.874 | 371,263 | -2,697 | 0.20% | 7,378,608 |
| 2014-08-13 | 2014-08-11 | 19.874 | 373,960 | +1,349 | 0.20% | 7,432,209 |
| 2014-08-05 | 2014-08-01 | 20.497 | 372,611 | -1,349 | 0.20% | 7,637,508 |
| 2014-07-31 | 2014-07-29 | 19.756 | 373,960 | -2,697 | 0.20% | 7,387,838 |
| 2014-07-25 | 2014-07-23 | 19.489 | 376,657 | +2,697 | 0.20% | 7,340,563 |
| 2014-07-10 | 2014-07-08 | 19.607 | 373,960 | -2,697 | 0.20% | 7,332,374 |
| 2014-06-27 | 2014-06-25 | 19.578 | 376,657 | -1,348 | 0.20% | 7,374,082 |
| 2014-06-26 | 2014-06-24 | 19.726 | 378,005 | +1,348 | 0.20% | 7,456,537 |
| 2014-06-18 | 2014-06-16 | 19.874 | 376,657 | -1,348 | 0.20% | 7,485,811 |
| 2014-06-17 | 2014-06-13 | 19.874 | 378,005 | -2,697 | 0.20% | 7,512,601 |
| 2014-06-10 | 2014-06-06 | 20.620 | 380,702 | +6,886 | 0.20% | 7,850,196 |
| 2014-05-30 | 2014-05-28 | 20.620 | 373,816 | -5,315 | 0.20% | 7,708,205 |
| 2014-05-27 | 2014-05-23 | 19.567 | 379,131 | +2,658 | 0.20% | 7,418,352 |
| 2014-05-26 | 2014-05-22 | 19.537 | 376,473 | -2,658 | 0.20% | 7,355,011 |
| 2014-05-20 | 2014-05-16 | 19.838 | 379,131 | -1,328 | 0.20% | 7,521,068 |
| 2014-05-14 | 2014-05-12 | 19.597 | 380,459 | +1,328 | 0.20% | 7,455,789 |
| 2014-04-23 | 2014-04-17 | 20.078 | 379,131 | -1,328 | 0.20% | 7,612,370 |
| 2014-04-22 | 2014-04-16 | 20.199 | 380,459 | +1,328 | 0.20% | 7,684,846 |
| 2014-04-02 | 2014-03-31 | 21.403 | 379,131 | +5,315 | 0.20% | 8,114,536 |
| 2014-03-27 | 2014-03-25 | 20.109 | 373,816 | +6,644 | 0.20% | 7,516,906 |
| 2014-03-26 | 2014-03-24 | 20.078 | 367,172 | -11,959 | 0.20% | 7,372,252 |
| 2014-03-19 | 2014-03-17 | 18.784 | 379,131 | -1,328 | 0.20% | 7,121,618 |
| 2014-03-07 | 2014-03-05 | 19.055 | 380,459 | +1,328 | 0.20% | 7,249,639 |
| 2014-03-06 | 2014-03-04 | 19.266 | 379,131 | +11,959 | 0.20% | 7,304,223 |
| 2014-01-22 | 2014-01-20 | 20.921 | 367,172 | -1,328 | 0.20% | 7,681,732 |
| 2013-12-27 | 2013-12-20 | 21.734 | 368,500 | -1,329 | 0.20% | 8,009,022 |
| 2013-12-06 | 2013-12-04 | 22.125 | 369,829 | -3,987 | 0.20% | 8,182,633 |
| 2013-12-05 | 2013-12-03 | 22.125 | 373,816 | -2,657 | 0.20% | 8,270,847 |
| 2013-11-27 | 2013-11-25 | 22.547 | 376,473 | +2,657 | 0.20% | 8,488,294 |
| 2013-11-25 | 2013-11-21 | 22.547 | 373,816 | -2,657 | 0.20% | 8,428,387 |
| 2013-11-20 | 2013-11-18 | 21.343 | 376,473 | +2,657 | 0.20% | 8,034,981 |
| 2013-11-18 | 2013-11-14 | 21.162 | 373,816 | -2,657 | 0.20% | 7,910,756 |
| 2013-11-11 | 2013-11-07 | 21.072 | 376,473 | +1,329 | 0.20% | 7,932,985 |
| 2013-11-07 | 2013-11-05 | 21.162 | 375,144 | +1,328 | 0.20% | 7,938,859 |
| 2013-11-06 | 2013-11-04 | 21.313 | 373,816 | -1,328 | 0.20% | 7,967,020 |
| 2013-11-04 | 2013-10-31 | 20.891 | 375,144 | +2,657 | 0.20% | 7,837,224 |
| 2013-10-11 | 2013-10-09 | 21.132 | 372,487 | -2,657 | 0.20% | 7,871,419 |
| 2013-09-24 | 2013-09-19 | 22.667 | 375,144 | +2,657 | 0.20% | 8,503,501 |
| 2013-09-16 | 2013-09-12 | 22.637 | 372,487 | -2,657 | 0.20% | 8,432,061 |
| 2013-09-10 | 2013-09-06 | 22.998 | 375,144 | +1,328 | 0.20% | 8,627,722 |
| 2013-09-06 | 2013-09-04 | 22.818 | 373,816 | +1,329 | 0.20% | 8,529,663 |
| 2013-09-04 | 2013-09-02 | 22.306 | 372,487 | +1,329 | 0.20% | 8,308,720 |
| 2013-08-22 | 2013-08-20 | 23.179 | 371,158 | -1,329 | 0.20% | 8,603,087 |
| 2013-08-08 | 2013-08-06 | 22.758 | 372,487 | -3,986 | 0.20% | 8,476,912 |
| 2013-08-06 | 2013-08-02 | 23.179 | 376,473 | +3,986 | 0.20% | 8,726,284 |
| 2013-07-24 | 2013-07-22 | 23.902 | 372,487 | -1,329 | 0.20% | 8,903,001 |
| 2013-07-22 | 2013-07-18 | 24.383 | 373,816 | -2,657 | 0.20% | 9,114,811 |
| 2013-07-18 | 2013-07-16 | 24.233 | 376,473 | +2,657 | 0.20% | 9,122,933 |
| 2013-07-17 | 2013-07-15 | 24.263 | 373,816 | -6,643 | 0.20% | 9,069,800 |
| 2013-07-16 | 2013-07-12 | 24.654 | 380,459 | -5,316 | 0.20% | 9,379,864 |
| 2013-07-15 | 2013-07-11 | 24.865 | 385,775 | -3,986 | 0.21% | 9,592,215 |
| 2013-07-11 | 2013-07-09 | 24.203 | 389,761 | +3,986 | 0.21% | 9,433,204 |
| 2013-07-08 | 2013-07-04 | 24.323 | 385,775 | +2,658 | 0.21% | 9,383,184 |
| 2013-07-05 | 2013-07-03 | 24.353 | 383,117 | +9,301 | 0.21% | 9,330,066 |
| 2013-06-20 | 2013-06-18 | 24.925 | 373,816 | +1,329 | 0.20% | 9,317,363 |
| 2013-06-18 | 2013-06-14 | 24.022 | 372,487 | +2,658 | 0.20% | 8,947,852 |
| 2013-06-17 | 2013-06-13 | 23.330 | 369,829 | +2,657 | 0.20% | 8,627,947 |
| 2013-05-29 | 2013-05-27 | 26.791 | 367,172 | +10,631 | 0.20% | 9,837,038 |
| 2013-05-28 | 2013-05-24 | 27.243 | 356,541 | +6,644 | 0.19% | 9,713,211 |
| 2013-05-27 | 2013-05-23 | 27.062 | 349,897 | +11,959 | 0.19% | 9,469,013 |
| 2013-05-22 | 2013-05-20 | 28.026 | 337,938 | -2,658 | 0.18% | 9,470,905 |
| 2013-05-21 | 2013-05-16 | 28.571 | 340,596 | -2,657 | 0.18% | 9,731,052 |
| 2013-05-20 | 2013-05-15 | 28.479 | 343,253 | +3,655 | 0.18% | 9,775,632 |
| 2013-05-09 | 2013-05-07 | 29.210 | 339,598 | -3,944 | 0.18% | 9,919,528 |
| 2013-04-30 | 2013-04-26 | 28.297 | 343,542 | -2,629 | 0.19% | 9,721,146 |
| 2013-04-29 | 2013-04-25 | 28.236 | 346,171 | +2,629 | 0.19% | 9,774,472 |
| 2013-04-26 | 2013-04-24 | 28.084 | 343,542 | +1,315 | 0.19% | 9,647,976 |
| 2013-04-24 | 2013-04-22 | 27.993 | 342,227 | -2,629 | 0.19% | 9,579,807 |
| 2013-04-23 | 2013-04-19 | 28.053 | 344,856 | -6,574 | 0.19% | 9,674,385 |
| 2013-04-18 | 2013-04-16 | 28.479 | 351,430 | -2,629 | 0.19% | 10,008,508 |
| 2013-04-17 | 2013-04-15 | 28.479 | 354,059 | -1,315 | 0.19% | 10,083,380 |
| 2013-04-16 | 2013-04-12 | 28.997 | 355,374 | -2,629 | 0.19% | 10,304,649 |
| 2013-04-15 | 2013-04-11 | 29.149 | 358,003 | +5,259 | 0.19% | 10,435,346 |
| 2013-04-12 | 2013-04-10 | 28.297 | 352,744 | -6,573 | 0.19% | 9,981,533 |
| 2013-04-11 | 2013-04-09 | 28.145 | 359,317 | -3,944 | 0.19% | 10,112,864 |
| 2013-04-10 | 2013-04-08 | 28.601 | 363,261 | -1,315 | 0.20% | 10,389,659 |
| 2013-04-08 | 2013-04-03 | 29.392 | 364,576 | -2,629 | 0.20% | 10,715,683 |
| 2013-04-03 | 2013-03-28 | 30.122 | 367,205 | -1,315 | 0.20% | 11,061,103 |
| 2013-04-02 | 2013-03-27 | 30.579 | 368,520 | +1,315 | 0.20% | 11,268,907 |
| 2013-03-27 | 2013-03-25 | 30.503 | 367,205 | -2,630 | 0.20% | 11,200,764 |
| 2013-03-26 | 2013-03-22 | 29.970 | 369,835 | +2,630 | 0.20% | 11,084,061 |
| 2013-03-25 | 2013-03-21 | 30.214 | 367,205 | -4,260 | 0.20% | 11,094,622 |
| 2013-03-22 | 2013-03-20 | 30.335 | 371,465 | -6,573 | 0.20% | 11,268,542 |
| 2013-03-20 | 2013-03-18 | 29.514 | 378,038 | +3,944 | 0.20% | 11,157,370 |
| 2013-03-18 | 2013-03-14 | 32.557 | 374,094 | +1,315 | 0.20% | 12,179,212 |
| 2013-03-15 | 2013-03-13 | 32.024 | 372,779 | -1,315 | 0.20% | 11,937,907 |
| 2013-03-13 | 2013-03-11 | 33.469 | 374,094 | -2,629 | 0.20% | 12,520,685 |
| 2013-03-11 | 2013-03-07 | 33.393 | 376,723 | +1,314 | 0.20% | 12,580,020 |
| 2013-03-08 | 2013-03-06 | 33.926 | 375,409 | +1,315 | 0.20% | 12,736,034 |
| 2013-03-04 | 2013-02-28 | 32.937 | 374,094 | +1,315 | 0.20% | 12,321,492 |
| 2013-03-01 | 2013-02-27 | 32.557 | 372,779 | +1,314 | 0.20% | 12,136,400 |
| 2013-02-27 | 2013-02-25 | 31.568 | 371,465 | -1,314 | 0.20% | 11,726,291 |
| 2013-02-26 | 2013-02-22 | 33.545 | 372,779 | +1,314 | 0.20% | 12,505,029 |
| 2013-02-20 | 2013-02-18 | 34.610 | 371,465 | -1,314 | 0.20% | 12,856,536 |
| 2013-02-19 | 2013-02-15 | 34.686 | 372,779 | -1,315 | 0.20% | 12,930,370 |
| 2013-02-18 | 2013-02-14 | 34.991 | 374,094 | +2,629 | 0.20% | 13,089,807 |
| 2013-02-15 | 2013-02-08 | 34.534 | 371,465 | +3,944 | 0.20% | 12,828,280 |
| 2013-02-14 | 2013-02-07 | 32.557 | 367,521 | -2,629 | 0.20% | 11,965,218 |
| 2013-02-08 | 2013-02-06 | 32.709 | 370,150 | +1,315 | 0.20% | 12,107,121 |
| 2013-02-07 | 2013-02-05 | 32.328 | 368,835 | -3,944 | 0.20% | 11,923,829 |
| 2013-02-06 | 2013-02-04 | 33.013 | 372,779 | +2,629 | 0.20% | 12,306,536 |
| 2013-02-04 | 2013-01-31 | 33.089 | 370,150 | -1,315 | 0.20% | 12,247,901 |
| 2013-01-31 | 2013-01-29 | 33.089 | 371,465 | -2,629 | 0.20% | 12,291,413 |
| 2013-01-30 | 2013-01-28 | 32.709 | 374,094 | -3,944 | 0.20% | 12,236,124 |
| 2013-01-28 | 2013-01-24 | 32.404 | 378,038 | -1,315 | 0.20% | 12,250,103 |
| 2013-01-24 | 2013-01-22 | 32.557 | 379,353 | +1,315 | 0.21% | 12,350,427 |
| 2013-01-21 | 2013-01-17 | 31.796 | 378,038 | -2,629 | 0.20% | 12,020,054 |
| 2013-01-18 | 2013-01-16 | 31.948 | 380,667 | +1,314 | 0.21% | 12,161,557 |
| 2013-01-17 | 2013-01-15 | 31.948 | 379,353 | +7,888 | 0.21% | 12,119,578 |
| 2013-01-16 | 2013-01-14 | 32.252 | 371,465 | +2,630 | 0.20% | 11,980,596 |
| 2013-01-15 | 2013-01-11 | 29.727 | 368,835 | -2,630 | 0.20% | 10,964,311 |
| 2013-01-14 | 2013-01-10 | 29.088 | 371,465 | +1,315 | 0.20% | 10,805,141 |
| 2013-01-11 | 2013-01-09 | 29.210 | 370,150 | -6,573 | 0.20% | 10,811,941 |
| 2013-01-10 | 2013-01-08 | 27.323 | 376,723 | +2,629 | 0.20% | 10,293,265 |
| 2013-01-08 | 2013-01-04 | 25.498 | 374,094 | +7,888 | 0.20% | 9,538,485 |
| 2013-01-07 | 2013-01-03 | 23.976 | 366,206 | +1,314 | 0.20% | 8,780,239 |
| 2012-12-18 | 2012-12-14 | 23.581 | 364,892 | -6,573 | 0.20% | 8,604,402 |
| 2012-12-17 | 2012-12-13 | 23.429 | 371,465 | -10,517 | 0.20% | 8,702,886 |
| 2012-12-14 | 2012-12-12 | 23.581 | 381,982 | -2,629 | 0.21% | 9,007,396 |
| 2012-12-13 | 2012-12-11 | 23.124 | 384,611 | -5,259 | 0.21% | 8,893,853 |
| 2012-12-12 | 2012-12-10 | 23.489 | 389,870 | -17,090 | 0.21% | 9,157,813 |
| 2012-12-11 | 2012-12-07 | 24.220 | 406,960 | +9,203 | 0.22% | 9,856,426 |
| 2012-12-06 | 2012-12-04 | 23.733 | 397,757 | +2,629 | 0.22% | 9,439,894 |
| 2012-12-05 | 2012-12-03 | 23.794 | 395,128 | +13,146 | 0.21% | 9,401,545 |
| 2012-12-04 | 2012-11-30 | 23.672 | 381,982 | +6,573 | 0.21% | 9,042,263 |
| 2012-12-03 | 2012-11-29 | 23.307 | 375,409 | +10,517 | 0.20% | 8,749,598 |
| 2012-11-28 | 2012-11-26 | 22.485 | 364,892 | +1,315 | 0.20% | 8,204,714 |
| 2012-11-14 | 2012-11-12 | 21.329 | 363,577 | -2,629 | 0.20% | 7,754,773 |
| 2012-11-08 | 2012-11-06 | 21.542 | 366,206 | +18,405 | 0.20% | 7,888,844 |
| 2012-11-05 | 2012-11-01 | 21.086 | 347,801 | -3,944 | 0.19% | 7,333,625 |
| 2012-10-31 | 2012-10-29 | 20.994 | 351,745 | +7,888 | 0.19% | 7,384,680 |
| 2012-10-30 | 2012-10-26 | 22.881 | 343,857 | +2,629 | 0.19% | 7,867,747 |
| 2012-10-29 | 2012-10-25 | 23.276 | 341,228 | -2,629 | 0.18% | 7,942,565 |
| 2012-10-22 | 2012-10-18 | 21.542 | 343,857 | +5,258 | 0.19% | 7,407,400 |
| 2012-10-16 | 2012-10-12 | 20.051 | 338,599 | +5,259 | 0.18% | 6,789,312 |
| 2012-08-23 | 2012-08-21 | 18.408 | 333,340 | +2,629 | 0.18% | 6,136,171 |
| 2012-08-10 | 2012-08-08 | 18.165 | 330,711 | -1,315 | 0.18% | 6,007,277 |
| 2012-08-09 | 2012-08-07 | 18.104 | 332,026 | -5,258 | 0.18% | 6,010,958 |
| 2012-07-24 | 2012-07-20 | 17.769 | 337,284 | +2,629 | 0.18% | 5,993,262 |
| 2012-07-16 | 2012-07-12 | 17.161 | 334,655 | -2,629 | 0.18% | 5,742,898 |
| 2012-07-10 | 2012-07-06 | 17.556 | 337,284 | +2,629 | 0.19% | 5,921,425 |
| 2012-07-09 | 2012-07-05 | 17.404 | 334,655 | +65,732 | 0.18% | 5,824,357 |
| 2012-06-27 | 2012-06-25 | 17.647 | 268,923 | -90,710 | 0.15% | 4,745,813 |
| 2012-06-20 | 2012-06-18 | 18.104 | 359,633 | -6,573 | 0.20% | 6,510,752 |
| 2012-06-01 | 2012-05-30 | 18.013 | 366,206 | -3,944 | 0.20% | 6,596,322 |
| 2012-05-31 | 2012-05-29 | 18.256 | 370,150 | +3,944 | 0.20% | 6,757,463 |
| 2012-05-24 | 2012-05-22 | 18.195 | 366,206 | +95,968 | 0.20% | 6,663,176 |
| 2012-05-21 | 2012-05-17 | 18.152 | 270,238 | +2,629 | 0.15% | 4,905,285 |
| 2012-05-18 | 2012-05-16 | 17.844 | 267,609 | +2,949 | 0.15% | 4,775,232 |
| 2012-05-17 | 2012-05-15 | 17.998 | 264,660 | -312 | 0.15% | 4,763,323 |
| 2012-05-02 | 2012-04-27 | 18.829 | 264,972 | -2,601 | 0.15% | 4,989,043 |
| 2012-04-30 | 2012-04-26 | 18.859 | 267,573 | -97,511 | 0.15% | 5,046,248 |
| 2012-04-27 | 2012-04-25 | 18.706 | 365,084 | +2,600 | 0.20% | 6,829,080 |
| 2012-04-25 | 2012-04-23 | 18.767 | 362,484 | +97,512 | 0.20% | 6,802,750 |
| 2012-04-16 | 2012-04-12 | 18.336 | 264,972 | +2,600 | 0.15% | 4,858,610 |
| 2012-03-26 | 2012-03-22 | 16.583 | 262,372 | -1,300 | 0.15% | 4,350,829 |
| 2011-09-26 | 2011-09-22 | 12.352 | 263,672 | -1,560 | 0.15% | 3,256,982 |
| 2011-09-02 | 2011-08-31 | 14.921 | 265,232 | +1,300 | 0.15% | 3,957,614 |
| 2011-08-10 | 2011-08-08 | 15.229 | 263,932 | -1,300 | 0.15% | 4,019,417 |
| 2011-07-15 | 2011-07-13 | 17.567 | 265,232 | -312 | 0.15% | 4,659,377 |
| 2011-06-15 | 2011-06-13 | 19.536 | 265,544 | -11,702 | 0.15% | 5,187,714 |
| 2011-06-09 | 2011-06-07 | 20.367 | 277,246 | +1,300 | 0.16% | 5,646,627 |
| 2011-06-08 | 2011-06-03 | 20.305 | 275,946 | +2,601 | 0.16% | 5,603,171 |
| 2011-05-26 | 2011-05-24 | 18.921 | 273,345 | -6,501 | 0.17% | 5,171,923 |
| 2011-05-12 | 2011-05-09 | 19.416 | 279,846 | +2,257 | 0.17% | 5,433,452 |
| 2011-04-26 | 2011-04-20 | 20.874 | 277,589 | +1,289 | 0.17% | 5,794,283 |
| 2011-04-13 | 2011-04-11 | 18.765 | 276,300 | -27,083 | 0.18% | 5,184,640 |
| 2011-04-04 | 2011-03-31 | 18.268 | 303,383 | +10,318 | 0.19% | 5,542,286 |
| 2011-03-30 | 2011-03-28 | 18.609 | 293,065 | +54,166 | 0.19% | 5,453,780 |
| 2011-03-29 | 2011-03-25 | 18.889 | 238,899 | +27,083 | 0.15% | 4,512,467 |
| 2011-03-22 | 2011-03-18 | 17.617 | 211,816 | -16,766 | 0.14% | 3,731,552 |
| 2011-03-17 | 2011-03-15 | 17.679 | 228,582 | +16,766 | 0.15% | 4,041,097 |
| 2011-03-02 | 2011-02-28 | 16.438 | 211,816 | -2,580 | 0.14% | 3,481,906 |
| 2011-02-23 | 2011-02-21 | 16.128 | 214,396 | +2,580 | 0.14% | 3,457,820 |
| 2011-02-18 | 2011-02-16 | 17.679 | 211,816 | -5,159 | 0.14% | 3,744,691 |
| 2011-02-09 | 2011-02-07 | 18.609 | 216,975 | +1,290 | 0.14% | 4,037,786 |
| 2011-01-27 | 2011-01-25 | 20.129 | 215,685 | +5,158 | 0.14% | 4,341,572 |
| 2011-01-24 | 2011-01-20 | 21.525 | 210,527 | -5,158 | 0.14% | 4,531,580 |
| 2011-01-18 | 2011-01-14 | 18.299 | 215,685 | +5,158 | 0.14% | 3,946,884 |
| 2011-01-07 | 2011-01-05 | 16.904 | 210,527 | -79,959 | 0.14% | 3,558,662 |
| 2011-01-06 | 2011-01-04 | 15.632 | 290,486 | -81,249 | 0.19% | 4,540,860 |
| 2011-01-04 | 2010-12-31 | 14.810 | 371,735 | -46,428 | 0.24% | 5,505,404 |
| 2010-12-30 | 2010-12-28 | 13.492 | 418,163 | +45,138 | 0.27% | 5,641,794 |
| 2010-12-23 | 2010-12-21 | 13.647 | 373,025 | -1,289 | 0.24% | 5,090,647 |
| 2010-12-17 | 2010-12-15 | 13.957 | 374,314 | -2,580 | 0.24% | 5,224,334 |
| 2010-12-15 | 2010-12-13 | 14.283 | 376,894 | -5,158 | 0.24% | 5,383,085 |
| 2010-12-13 | 2010-12-09 | 14.081 | 382,052 | -19,345 | 0.25% | 5,379,733 |
| 2010-12-09 | 2010-12-07 | 14.810 | 401,397 | +39,979 | 0.26% | 5,944,699 |
| 2010-12-08 | 2010-12-06 | 14.670 | 361,418 | +123,808 | 0.23% | 5,302,166 |
| 2010-12-07 | 2010-12-03 | 14.035 | 237,610 | +103,174 | 0.15% | 3,334,768 |
| 2010-12-03 | 2010-12-01 | 13.600 | 134,436 | +6,448 | 0.09% | 1,828,385 |
| 2010-11-25 | 2010-11-23 | 12.019 | 127,988 | -6,448 | 0.08% | 1,538,237 |
| 2010-11-24 | 2010-11-22 | 12.391 | 134,436 | +6,448 | 0.09% | 1,665,769 |
| 2010-11-19 | 2010-11-17 | 12.623 | 127,988 | +1,290 | 0.08% | 1,615,645 |
| 2010-11-18 | 2010-11-16 | 12.716 | 126,698 | -1,352 | 0.08% | 1,611,150 |
| 2010-11-15 | 2010-11-11 | 12.685 | 128,050 | -6,448 | 0.08% | 1,624,371 |
| 2010-11-12 | 2010-11-10 | 11.864 | 134,498 | -25,793 | 0.09% | 1,595,621 |
| 2010-11-11 | 2010-11-09 | 11.941 | 160,291 | -25,794 | 0.10% | 1,914,045 |
| 2010-11-08 | 2010-11-04 | 12.344 | 186,085 | -49,719 | 0.12% | 2,297,084 |
| 2010-11-05 | 2010-11-03 | 12.065 | 235,804 | -69,642 | 0.15% | 2,845,006 |
| 2010-11-04 | 2010-11-02 | 12.561 | 305,446 | -59,325 | 0.20% | 3,836,824 |
| 2010-11-03 | 2010-11-01 | 12.360 | 364,771 | -147,022 | 0.24% | 4,508,489 |
| 2010-10-27 | 2010-10-25 | 11.879 | 511,793 | -1,289 | 0.33% | 6,079,607 |
| 2010-10-26 | 2010-10-22 | 11.879 | 513,082 | -98,015 | 0.33% | 6,094,919 |
| 2010-10-25 | 2010-10-21 | 12.236 | 611,097 | -166,367 | 0.39% | 7,477,209 |
| 2010-10-22 | 2010-10-20 | 11.770 | 777,464 | +175,395 | 0.50% | 9,151,124 |
| 2010-10-21 | 2010-10-19 | 11.119 | 602,069 | +176,684 | 0.39% | 6,694,495 |
| 2010-10-13 | 2010-10-11 | 10.080 | 425,385 | +2,579 | 0.27% | 4,287,932 |
| 2010-10-07 | 2010-10-05 | 10.127 | 422,806 | +58,035 | 0.27% | 4,281,606 |
| 2010-07-28 | 2010-07-26 | 9.181 | 364,771 | -6,448 | 0.24% | 3,348,840 |
| 2010-07-27 | 2010-07-23 | 9.367 | 371,219 | +6,448 | 0.24% | 3,477,119 |
| 2010-06-18 | 2010-06-15 | 8.266 | 364,771 | -3,869 | 0.24% | 3,015,087 |
| 2010-05-20 | 2010-05-18 | 8.702 | 368,640 | +6,654 | 0.24% | 3,207,874 |
| 2010-04-27 | 2010-04-23 | 9.776 | 361,986 | -8,864 | 0.24% | 3,538,716 |
| 2010-04-09 | 2010-04-07 | 9.776 | 370,850 | +5,065 | 0.24% | 3,625,369 |
| 2010-03-23 | 2010-03-19 | 9.950 | 365,785 | -3,799 | 0.24% | 3,639,399 |
| 2010-03-22 | 2010-03-18 | 9.855 | 369,584 | -3,799 | 0.24% | 3,642,177 |
| 2010-03-17 | 2010-03-15 | 9.823 | 373,383 | -8,865 | 0.25% | 3,667,821 |
| 2010-03-16 | 2010-03-12 | 9.191 | 382,248 | +6,332 | 0.25% | 3,513,431 |
| 2010-03-12 | 2010-03-10 | 8.655 | 375,916 | +5,066 | 0.25% | 3,253,379 |
| 2009-12-18 | 2009-12-16 | 8.054 | 370,850 | +2,532 | 0.24% | 2,986,976 |
| 2009-12-10 | 2009-12-08 | 8.370 | 368,318 | -6,331 | 0.24% | 3,082,919 |
| 2009-12-08 | 2009-12-04 | 8.102 | 374,649 | -2,533 | 0.25% | 3,035,325 |
| 2009-12-03 | 2009-12-01 | 7.739 | 377,182 | +2,533 | 0.25% | 2,918,840 |
| 2009-11-30 | 2009-11-26 | 7.865 | 374,649 | +6,331 | 0.25% | 2,946,573 |
| 2009-10-29 | 2009-10-27 | 7.975 | 368,318 | -5,065 | 0.24% | 2,937,498 |
| 2009-10-13 | 2009-10-09 | 7.249 | 373,383 | -15,197 | 0.25% | 2,706,640 |
| 2009-10-12 | 2009-10-08 | 6.949 | 388,580 | -10,131 | 0.26% | 2,700,203 |
| 2009-10-09 | 2009-10-07 | 6.949 | 398,711 | -6,332 | 0.26% | 2,770,602 |
| 2009-10-08 | 2009-10-06 | 6.744 | 405,043 | +6,332 | 0.27% | 2,731,444 |
| 2009-10-06 | 2009-10-02 | 6.601 | 398,711 | -2,533 | 0.26% | 2,632,072 |
| 2009-10-02 | 2009-09-29 | 6.775 | 401,244 | +25,328 | 0.26% | 2,718,499 |
| 2009-09-28 | 2009-09-24 | 7.975 | 375,916 | +1,267 | 0.25% | 2,998,095 |
| 2009-09-23 | 2009-09-21 | 8.528 | 374,649 | -2,533 | 0.25% | 3,195,079 |
| 2009-09-22 | 2009-09-18 | 8.149 | 377,182 | +2,533 | 0.25% | 3,073,717 |
| 2009-09-18 | 2009-09-16 | 8.670 | 374,649 | +6,331 | 0.25% | 3,248,330 |
| 2009-09-15 | 2009-09-11 | 7.186 | 368,318 | -2,532 | 0.24% | 2,646,657 |
| 2009-09-10 | 2009-09-08 | 7.265 | 370,850 | -2,533 | 0.24% | 2,694,135 |
| 2009-09-03 | 2009-09-01 | 6.586 | 373,383 | +2,533 | 0.25% | 2,458,974 |
| 2009-08-28 | 2009-08-26 | 7.059 | 370,850 | -2,533 | 0.24% | 2,617,997 |
| 2009-08-26 | 2009-08-24 | 6.791 | 373,383 | +2,533 | 0.25% | 2,535,632 |
| 2009-08-24 | 2009-08-20 | 6.475 | 370,850 | -6,332 | 0.24% | 2,401,294 |
| 2009-08-18 | 2009-08-14 | 6.475 | 377,182 | +6,332 | 0.25% | 2,442,295 |
| 2009-08-17 | 2009-08-13 | 6.001 | 370,850 | +10 | 0.24% | 2,225,590 |
| 2009-06-24 | 2009-06-22 | 5.259 | 370,840 | -18,995 | 0.24% | 1,950,267 |
| 2009-06-03 | 2009-06-01 | 5.543 | 389,835 | +6,332 | 0.26% | 2,160,982 |
| 2009-05-29 | 2009-05-26 | 4.977 | 383,503 | -12,664 | 0.25% | 1,908,829 |
| 2009-05-27 | 2009-05-25 | 4.525 | 396,167 | -9,561 | 0.26% | 1,792,602 |
| 2009-05-21 | 2009-05-19 | 4.493 | 405,728 | +21,040 | 0.27% | 1,822,751 |
| 2009-05-20 | 2009-05-18 | 4.460 | 384,688 | -18,564 | 0.26% | 1,715,794 |
| 2009-05-19 | 2009-05-15 | 4.525 | 403,252 | +3,712 | 0.27% | 1,824,660 |
| 2009-05-15 | 2009-05-13 | 4.444 | 399,540 | -18,564 | 0.27% | 1,775,581 |
| 2009-05-13 | 2009-05-11 | 4.202 | 418,104 | +28,465 | 0.28% | 1,756,731 |
| 2009-05-08 | 2009-05-06 | 3.862 | 389,639 | -30,940 | 0.26% | 1,504,901 |
| 2009-05-06 | 2009-05-04 | 3.523 | 420,579 | +24,752 | 0.28% | 1,481,670 |
| 2009-04-21 | 2009-04-17 | 3.474 | 395,827 | +6,188 | 0.27% | 1,375,281 |
| 2009-01-09 | 2009-01-07 | 3.216 | 389,639 | -7,425 | 0.26% | 1,253,034 |
| 2008-11-07 | 2008-11-05 | 2.990 | 397,064 | +7,425 | 0.27% | 1,187,079 |
| 2008-06-18 | 2008-06-16 | 8.096 | 389,639 | -204,205 | 0.28% | 3,154,624 |
| 2008-06-05 | 2008-06-03 | 8.468 | 593,844 | -538,358 | 0.43% | 5,028,647 |
| 2008-06-04 | 2008-06-02 | 8.468 | 1,132,202 | +204,205 | 0.81% | 9,587,440 |
| 2008-06-02 | 2008-05-29 | 8.484 | 927,997 | +538,358 | 0.67% | 7,873,238 |
| 2008-05-21 | 2008-05-19 | 8.549 | 389,639 | +14,852 | 0.28% | 3,330,930 |
| 2008-05-15 | 2008-05-13 | 8.647 | 374,787 | +4,940 | 0.27% | 3,240,628 |
| 2008-04-28 | 2008-04-24 | 8.810 | 369,847 | -6,106 | 0.27% | 3,258,480 |
| 2008-04-21 | 2008-04-17 | 8.368 | 375,953 | +6,106 | 0.28% | 3,146,047 |
| 2008-04-18 | 2008-04-16 | 8.581 | 369,847 | -2,442 | 0.27% | 3,173,687 |
| 2008-04-17 | 2008-04-15 | 8.204 | 372,289 | +2,442 | 0.27% | 3,054,419 |
| 2008-01-30 | 2008-01-28 | 8.188 | 369,847 | +334,023 | 0.27% | 3,028,327 |
| 2008-01-28 | 2008-01-24 | 8.188 | 35,824 | -6,106 | 0.03% | 293,329 |
| 2008-01-18 | 2008-01-16 | 8.401 | 41,930 | +6,106 | 0.03% | 352,252 |
| 2008-01-14 | 2008-01-10 | 9.547 | 35,824 | -24,425 | 0.03% | 342,021 |
| 2008-01-11 | 2008-01-09 | 9.973 | 60,249 | +18,319 | 0.04% | 600,866 |
| 2008-01-10 | 2008-01-08 | 8.925 | 41,930 | +6,106 | 0.03% | 374,224 |
| 2008-01-07 | 2008-01-03 | 7.762 | 35,824 | -6,106 | 0.03% | 278,076 |
| 2007-11-21 | 2007-11-19 | 7.336 | 41,930 | -2,931 | 0.03% | 307,619 |
| 2007-10-31 | 2007-10-29 | 7.861 | 44,861 | -30,532 | 0.03% | 352,631 |
| 2007-08-28 | 2007-08-24 | 7.353 | 75,393 | -6,107 | 0.06% | 554,355 |
| 2007-08-22 | 2007-08-20 | 6.239 | 81,500 | -12,213 | 0.06% | 508,503 |
| 2007-08-21 | 2007-08-17 | 5.650 | 93,713 | -6,106 | 0.07% | 529,456 |
| 2007-08-17 | 2007-08-15 | 6.567 | 99,819 | +18,319 | 0.07% | 655,493 |
| 2007-08-16 | 2007-08-14 | 6.583 | 81,500 | -48,851 | 0.06% | 536,530 |
| 2007-08-14 | 2007-08-10 | 6.207 | 130,351 | +48,851 | 0.10% | 809,029 |
| 2007-08-13 | 2007-08-09 | 6.796 | 81,500 | -45,188 | 0.06% | 553,881 |
| 2007-08-10 | 2007-08-08 | 6.370 | 126,688 | -9,770 | 0.09% | 807,041 |
| 2007-08-09 | 2007-08-07 | 6.387 | 136,458 | +61,065 | 0.10% | 871,514 |
| 2007-08-06 | 2007-08-02 | 8.286 | 75,393 | -6,107 | 0.06% | 624,730 |
| 2007-08-02 | 2007-07-31 | 9.040 | 81,500 | +6,107 | 0.06% | 736,728 |
| 2007-07-19 | 2007-07-17 | 10.186 | 75,393 | -880 | 0.06% | 767,949 |
| 2007-06-26 | 2007-06-22 | 9.891 | 76,273 | 0.06% | 754,429 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy