History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.010 | 408 | +0 | 0.00% | 2,452 |
| 2025-10-13 | 2025-10-09 | 6.000 | 408 | +0 | 0.00% | 2,448 |
| 2025-10-10 | 2025-10-08 | 5.960 | 408 | +0 | 0.00% | 2,432 |
| 2025-10-09 | 2025-10-06 | 6.020 | 408 | +0 | 0.00% | 2,456 |
| 2025-10-08 | 2025-10-03 | 6.000 | 408 | +0 | 0.00% | 2,448 |
| 2025-10-06 | 2025-10-02 | 5.960 | 408 | +0 | 0.00% | 2,432 |
| 2025-10-03 | 2025-09-30 | 5.990 | 408 | +0 | 0.00% | 2,444 |
| 2025-10-02 | 2025-09-29 | 6.020 | 408 | +0 | 0.00% | 2,456 |
| 2025-09-30 | 2025-09-26 | 6.050 | 408 | +0 | 0.00% | 2,468 |
| 2025-09-29 | 2025-09-25 | 5.950 | 408 | +0 | 0.00% | 2,428 |
| 2025-09-26 | 2025-09-24 | 6.000 | 408 | +0 | 0.00% | 2,448 |
| 2025-09-25 | 2025-09-23 | 6.090 | 408 | +0 | 0.00% | 2,485 |
| 2025-09-24 | 2025-09-22 | 6.000 | 408 | +0 | 0.00% | 2,448 |
| 2025-09-23 | 2025-09-19 | 5.970 | 408 | +0 | 0.00% | 2,436 |
| 2025-09-22 | 2025-09-18 | 6.000 | 408 | +0 | 0.00% | 2,448 |
| 2025-09-19 | 2025-09-17 | 6.040 | 408 | +0 | 0.00% | 2,464 |
| 2025-09-18 | 2025-09-16 | 6.130 | 408 | +0 | 0.00% | 2,501 |
| 2025-09-17 | 2025-09-15 | 6.010 | 408 | +0 | 0.00% | 2,452 |
| 2025-09-16 | 2025-09-12 | 6.110 | 408 | +0 | 0.00% | 2,493 |
| 2025-09-15 | 2025-09-11 | 6.030 | 408 | +0 | 0.00% | 2,460 |
| 2025-09-12 | 2025-09-10 | 6.100 | 408 | +0 | 0.00% | 2,489 |
| 2025-09-11 | 2025-09-09 | 6.040 | 408 | +0 | 0.00% | 2,464 |
| 2025-09-10 | 2025-09-08 | 5.900 | 408 | +0 | 0.00% | 2,407 |
| 2025-09-09 | 2025-09-05 | 5.890 | 408 | +0 | 0.00% | 2,403 |
| 2025-09-08 | 2025-09-04 | 5.920 | 408 | +0 | 0.00% | 2,415 |
| 2025-09-05 | 2025-09-03 | 6.000 | 408 | +0 | 0.00% | 2,448 |
| 2025-09-04 | 2025-09-02 | 6.000 | 408 | +0 | 0.00% | 2,448 |
| 2025-09-03 | 2025-09-01 | 6.020 | 408 | +0 | 0.00% | 2,456 |
| 2025-09-02 | 2025-08-29 | 6.000 | 408 | +0 | 0.00% | 2,448 |
| 2025-09-01 | 2025-08-28 | 6.000 | 408 | +0 | 0.00% | 2,448 |
| 2025-08-29 | 2025-08-27 | 6.100 | 408 | +0 | 0.00% | 2,489 |
| 2025-08-28 | 2025-08-26 | 6.000 | 408 | +0 | 0.00% | 2,448 |
| 2025-08-27 | 2025-08-25 | 5.970 | 408 | +0 | 0.00% | 2,436 |
| 2025-08-26 | 2025-08-22 | 5.930 | 408 | +0 | 0.00% | 2,419 |
| 2025-08-25 | 2025-08-21 | 6.020 | 408 | +0 | 0.00% | 2,456 |
| 2025-08-22 | 2025-08-20 | 6.020 | 408 | +0 | 0.00% | 2,456 |
| 2025-08-21 | 2025-08-19 | 6.050 | 408 | +0 | 0.00% | 2,468 |
| 2025-08-20 | 2025-08-18 | 6.010 | 408 | +0 | 0.00% | 2,452 |
| 2025-08-19 | 2025-08-15 | 6.000 | 408 | +0 | 0.00% | 2,448 |
| 2025-08-18 | 2025-08-14 | 6.000 | 408 | +0 | 0.00% | 2,448 |
| 2025-08-15 | 2025-08-13 | 6.080 | 408 | +0 | 0.00% | 2,481 |
| 2025-08-14 | 2025-08-12 | 6.100 | 408 | +0 | 0.00% | 2,489 |
| 2025-08-13 | 2025-08-11 | 6.100 | 408 | +0 | 0.00% | 2,489 |
| 2025-08-12 | 2025-08-08 | 6.100 | 408 | +0 | 0.00% | 2,489 |
| 2025-08-11 | 2025-08-07 | 6.140 | 408 | +0 | 0.00% | 2,505 |
| 2025-08-08 | 2025-08-06 | 6.070 | 408 | +0 | 0.00% | 2,477 |
| 2025-08-07 | 2025-08-05 | 6.090 | 408 | +0 | 0.00% | 2,485 |
| 2025-08-06 | 2025-08-04 | 6.120 | 408 | +0 | 0.00% | 2,497 |
| 2025-08-05 | 2025-08-01 | 6.160 | 408 | +0 | 0.00% | 2,513 |
| 2025-08-04 | 2025-07-31 | 6.180 | 408 | +0 | 0.00% | 2,521 |
| 2025-08-01 | 2025-07-30 | 6.180 | 408 | +0 | 0.00% | 2,521 |
| 2025-07-31 | 2025-07-29 | 6.150 | 408 | +0 | 0.00% | 2,509 |
| 2025-07-30 | 2025-07-28 | 6.150 | 408 | +0 | 0.00% | 2,509 |
| 2025-07-29 | 2025-07-25 | 6.170 | 408 | +0 | 0.00% | 2,517 |
| 2025-07-28 | 2025-07-24 | 6.120 | 408 | +0 | 0.00% | 2,497 |
| 2025-07-25 | 2025-07-23 | 6.150 | 408 | +0 | 0.00% | 2,509 |
| 2025-07-24 | 2025-07-22 | 6.110 | 408 | +0 | 0.00% | 2,493 |
| 2025-07-23 | 2025-07-21 | 6.100 | 408 | +0 | 0.00% | 2,489 |
| 2025-07-22 | 2025-07-18 | 6.020 | 408 | +0 | 0.00% | 2,456 |
| 2025-07-21 | 2025-07-17 | 6.000 | 408 | +0 | 0.00% | 2,448 |
| 2025-07-18 | 2025-07-16 | 5.990 | 408 | +0 | 0.00% | 2,444 |
| 2025-07-17 | 2025-07-15 | 5.970 | 408 | +0 | 0.00% | 2,436 |
| 2025-07-16 | 2025-07-14 | 6.000 | 408 | +0 | 0.00% | 2,448 |
| 2025-07-15 | 2025-07-11 | 5.990 | 408 | +0 | 0.00% | 2,444 |
| 2025-07-14 | 2025-07-10 | 6.000 | 408 | +0 | 0.00% | 2,448 |
| 2025-07-11 | 2025-07-09 | 5.990 | 408 | +0 | 0.00% | 2,444 |
| 2025-07-10 | 2025-07-08 | 5.920 | 408 | +0 | 0.00% | 2,415 |
| 2025-07-09 | 2025-07-07 | 5.920 | 408 | +0 | 0.00% | 2,415 |
| 2025-07-08 | 2025-07-04 | 5.930 | 408 | +0 | 0.00% | 2,419 |
| 2025-07-07 | 2025-07-03 | 5.940 | 408 | +0 | 0.00% | 2,424 |
| 2025-07-04 | 2025-07-02 | 5.910 | 408 | +0 | 0.00% | 2,411 |
| 2025-07-03 | 2025-06-30 | 5.860 | 408 | +0 | 0.00% | 2,391 |
| 2025-07-02 | 2025-06-27 | 5.880 | 408 | +0 | 0.00% | 2,399 |
| 2025-06-30 | 2025-06-26 | 5.910 | 408 | +0 | 0.00% | 2,411 |
| 2025-06-27 | 2025-06-25 | 5.980 | 408 | +0 | 0.00% | 2,440 |
| 2025-06-26 | 2025-06-24 | 5.850 | 408 | +0 | 0.00% | 2,387 |
| 2025-06-25 | 2025-06-23 | 5.900 | 408 | +0 | 0.00% | 2,407 |
| 2025-06-24 | 2025-06-20 | 5.880 | 408 | +0 | 0.00% | 2,399 |
| 2025-06-23 | 2025-06-19 | 5.880 | 408 | +0 | 0.00% | 2,399 |
| 2025-06-20 | 2025-06-18 | 5.910 | 408 | +0 | 0.00% | 2,411 |
| 2025-06-19 | 2025-06-17 | 5.940 | 408 | +0 | 0.00% | 2,424 |
| 2025-06-18 | 2025-06-16 | 5.910 | 408 | +0 | 0.00% | 2,411 |
| 2025-06-17 | 2025-06-13 | 5.900 | 408 | +0 | 0.00% | 2,407 |
| 2025-06-16 | 2025-06-12 | 6.030 | 408 | +0 | 0.00% | 2,460 |
| 2025-06-13 | 2025-06-11 | 5.840 | 408 | +0 | 0.00% | 2,383 |
| 2025-06-12 | 2025-06-10 | 5.840 | 408 | +0 | 0.00% | 2,383 |
| 2025-06-11 | 2025-06-09 | 5.890 | 408 | +0 | 0.00% | 2,403 |
| 2025-06-10 | 2025-06-06 | 5.800 | 408 | +0 | 0.00% | 2,366 |
| 2025-06-09 | 2025-06-05 | 5.820 | 408 | +0 | 0.00% | 2,375 |
| 2025-06-06 | 2025-06-04 | 5.830 | 408 | +0 | 0.00% | 2,379 |
| 2025-06-05 | 2025-06-03 | 5.850 | 408 | +0 | 0.00% | 2,387 |
| 2025-06-04 | 2025-06-02 | 5.720 | 408 | +0 | 0.00% | 2,334 |
| 2025-06-03 | 2025-05-30 | 5.580 | 408 | +0 | 0.00% | 2,277 |
| 2025-06-02 | 2025-05-29 | 5.550 | 408 | +0 | 0.00% | 2,264 |
| 2025-05-30 | 2025-05-28 | 5.540 | 408 | +0 | 0.00% | 2,260 |
| 2025-05-29 | 2025-05-27 | 5.520 | 408 | +0 | 0.00% | 2,252 |
| 2025-05-28 | 2025-05-26 | 5.500 | 408 | +0 | 0.00% | 2,244 |
| 2025-05-27 | 2025-05-23 | 6.490 | 408 | +0 | 0.00% | 2,648 |
| 2025-05-26 | 2025-05-22 | 7.340 | 408 | +0 | 0.00% | 2,995 |
| 2025-05-23 | 2025-05-21 | 7.940 | 408 | +0 | 0.00% | 3,240 |
| 2025-05-22 | 2025-05-20 | 8.230 | 408 | +0 | 0.00% | 3,358 |
| 2025-05-21 | 2025-05-19 | 8.220 | 408 | +0 | 0.00% | 3,354 |
| 2025-05-20 | 2025-05-16 | 8.230 | 408 | +0 | 0.00% | 3,358 |
| 2025-05-19 | 2025-05-15 | 8.150 | 408 | +0 | 0.00% | 3,325 |
| 2025-05-16 | 2025-05-14 | 8.120 | 408 | +0 | 0.00% | 3,313 |
| 2025-05-15 | 2025-05-13 | 8.050 | 408 | +0 | 0.00% | 3,284 |
| 2025-05-14 | 2025-05-12 | 8.000 | 408 | +0 | 0.00% | 3,264 |
| 2025-05-13 | 2025-05-09 | 8.220 | 408 | +0 | 0.00% | 3,354 |
| 2025-05-12 | 2025-05-08 | 8.210 | 408 | +0 | 0.00% | 3,350 |
| 2025-05-09 | 2025-05-07 | 8.230 | 408 | +0 | 0.00% | 3,358 |
| 2025-05-08 | 2025-05-06 | 8.230 | 408 | +0 | 0.00% | 3,358 |
| 2025-05-07 | 2025-05-02 | 8.210 | 408 | +0 | 0.00% | 3,350 |
| 2025-05-06 | 2025-04-30 | 8.150 | 408 | +0 | 0.00% | 3,325 |
| 2025-05-02 | 2025-04-29 | 8.100 | 408 | +0 | 0.00% | 3,305 |
| 2025-04-30 | 2025-04-28 | 8.060 | 408 | +0 | 0.00% | 3,288 |
| 2025-04-29 | 2025-04-25 | 8.040 | 408 | +0 | 0.00% | 3,280 |
| 2025-04-28 | 2025-04-24 | 8.050 | 408 | +0 | 0.00% | 3,284 |
| 2025-04-25 | 2025-04-23 | 8.070 | 408 | +0 | 0.00% | 3,293 |
| 2025-04-24 | 2025-04-22 | 8.050 | 408 | +0 | 0.00% | 3,284 |
| 2025-04-23 | 2025-04-17 | 8.040 | 408 | +0 | 0.00% | 3,280 |
| 2025-04-22 | 2025-04-16 | 8.050 | 408 | +0 | 0.00% | 3,284 |
| 2025-04-17 | 2025-04-15 | 8.070 | 408 | +0 | 0.00% | 3,293 |
| 2025-04-16 | 2025-04-14 | 7.950 | 408 | +0 | 0.00% | 3,244 |
| 2025-04-15 | 2025-04-11 | 7.900 | 408 | +0 | 0.00% | 3,223 |
| 2025-04-14 | 2025-04-10 | 7.760 | 408 | +0 | 0.00% | 3,166 |
| 2025-04-11 | 2025-04-09 | 7.700 | 408 | +0 | 0.00% | 3,142 |
| 2025-04-10 | 2025-04-08 | 7.660 | 408 | +0 | 0.00% | 3,125 |
| 2025-04-09 | 2025-04-07 | 7.640 | 408 | +0 | 0.00% | 3,117 |
| 2025-04-08 | 2025-04-03 | 7.760 | 408 | +0 | 0.00% | 3,166 |
| 2025-04-07 | 2025-04-02 | 7.720 | 408 | +0 | 0.00% | 3,150 |
| 2025-04-03 | 2025-04-01 | 7.720 | 408 | +0 | 0.00% | 3,150 |
| 2025-04-02 | 2025-03-31 | 7.700 | 408 | +0 | 0.00% | 3,142 |
| 2025-04-01 | 2025-03-28 | 7.710 | 408 | +0 | 0.00% | 3,146 |
| 2025-03-31 | 2025-03-27 | 7.710 | 408 | +0 | 0.00% | 3,146 |
| 2025-03-28 | 2025-03-26 | 7.710 | 408 | +0 | 0.00% | 3,146 |
| 2025-03-27 | 2025-03-25 | 7.700 | 408 | +0 | 0.00% | 3,142 |
| 2025-03-26 | 2025-03-24 | 7.720 | 408 | +0 | 0.00% | 3,150 |
| 2025-03-25 | 2025-03-21 | 7.740 | 408 | +0 | 0.00% | 3,158 |
| 2025-03-24 | 2025-03-20 | 7.760 | 408 | +0 | 0.00% | 3,166 |
| 2025-03-21 | 2025-03-19 | 7.750 | 408 | +0 | 0.00% | 3,162 |
| 2025-03-20 | 2025-03-18 | 7.720 | 408 | +0 | 0.00% | 3,150 |
| 2025-03-19 | 2025-03-17 | 7.590 | 408 | +0 | 0.00% | 3,097 |
| 2025-03-18 | 2025-03-14 | 7.520 | 408 | +0 | 0.00% | 3,068 |
| 2025-03-17 | 2025-03-13 | 7.570 | 408 | +0 | 0.00% | 3,089 |
| 2025-03-14 | 2025-03-12 | 7.590 | 408 | +0 | 0.00% | 3,097 |
| 2025-03-13 | 2025-03-11 | 7.580 | 408 | +0 | 0.00% | 3,093 |
| 2025-03-12 | 2025-03-10 | 7.700 | 408 | +0 | 0.00% | 3,142 |
| 2025-03-11 | 2025-03-07 | 5.500 | 408 | +0 | 0.00% | 2,244 |
| 2025-03-10 | 2025-03-06 | 5.500 | 408 | +0 | 0.00% | 2,244 |
| 2025-03-07 | 2025-03-05 | 5.500 | 408 | +0 | 0.00% | 2,244 |
| 2025-03-06 | 2025-03-04 | 5.500 | 408 | +0 | 0.00% | 2,244 |
| 2025-03-05 | 2025-03-03 | 5.500 | 408 | +0 | 0.00% | 2,244 |
| 2025-03-04 | 2025-02-28 | 5.500 | 408 | +0 | 0.00% | 2,244 |
| 2025-03-03 | 2025-02-27 | 5.500 | 408 | +0 | 0.00% | 2,244 |
| 2025-02-28 | 2025-02-26 | 5.500 | 408 | +0 | 0.00% | 2,244 |
| 2025-02-27 | 2025-02-25 | 5.500 | 408 | +0 | 0.00% | 2,244 |
| 2025-02-26 | 2025-02-24 | 5.500 | 408 | +0 | 0.00% | 2,244 |
| 2025-02-25 | 2025-02-21 | 5.500 | 408 | +0 | 0.00% | 2,244 |
| 2025-02-24 | 2025-02-20 | 5.500 | 408 | +0 | 0.00% | 2,244 |
| 2025-02-21 | 2025-02-19 | 5.500 | 408 | +0 | 0.00% | 2,244 |
| 2025-02-20 | 2025-02-18 | 5.500 | 408 | +0 | 0.00% | 2,244 |
| 2025-02-19 | 2025-02-17 | 5.500 | 408 | +0 | 0.00% | 2,244 |
| 2025-02-18 | 2025-02-14 | 5.500 | 408 | +0 | 0.00% | 2,244 |
| 2025-02-17 | 2025-02-13 | 5.290 | 408 | +0 | 0.00% | 2,158 |
| 2025-02-14 | 2025-02-12 | 5.220 | 408 | +0 | 0.00% | 2,130 |
| 2025-02-13 | 2025-02-11 | 5.300 | 408 | +0 | 0.00% | 2,162 |
| 2025-02-12 | 2025-02-10 | 5.300 | 408 | +0 | 0.00% | 2,162 |
| 2025-02-11 | 2025-02-07 | 5.310 | 408 | +0 | 0.00% | 2,166 |
| 2025-02-10 | 2025-02-06 | 5.310 | 408 | +0 | 0.00% | 2,166 |
| 2025-02-07 | 2025-02-05 | 5.310 | 408 | +0 | 0.00% | 2,166 |
| 2025-02-06 | 2025-02-04 | 5.310 | 408 | +0 | 0.00% | 2,166 |
| 2025-02-05 | 2025-02-03 | 5.300 | 408 | +0 | 0.00% | 2,162 |
| 2025-02-04 | 2025-01-28 | 5.310 | 408 | +0 | 0.00% | 2,166 |
| 2025-02-03 | 2025-01-24 | 5.300 | 408 | +0 | 0.00% | 2,162 |
| 2025-01-27 | 2025-01-23 | 5.280 | 408 | +0 | 0.00% | 2,154 |
| 2025-01-24 | 2025-01-22 | 5.270 | 408 | +0 | 0.00% | 2,150 |
| 2025-01-23 | 2025-01-21 | 5.310 | 408 | +0 | 0.00% | 2,166 |
| 2025-01-22 | 2025-01-20 | 5.310 | 408 | +0 | 0.00% | 2,166 |
| 2025-01-21 | 2025-01-17 | 5.300 | 408 | +0 | 0.00% | 2,162 |
| 2025-01-20 | 2025-01-16 | 5.320 | 408 | +0 | 0.00% | 2,171 |
| 2025-01-17 | 2025-01-15 | 5.300 | 408 | +0 | 0.00% | 2,162 |
| 2025-01-16 | 2025-01-14 | 5.300 | 408 | +0 | 0.00% | 2,162 |
| 2025-01-15 | 2025-01-13 | 5.340 | 408 | +0 | 0.00% | 2,179 |
| 2025-01-14 | 2025-01-10 | 5.350 | 408 | +0 | 0.00% | 2,183 |
| 2025-01-13 | 2025-01-09 | 5.320 | 408 | +0 | 0.00% | 2,171 |
| 2025-01-10 | 2025-01-08 | 5.410 | 408 | +0 | 0.00% | 2,207 |
| 2025-01-09 | 2025-01-07 | 5.410 | 408 | +0 | 0.00% | 2,207 |
| 2025-01-08 | 2025-01-06 | 5.400 | 408 | +0 | 0.00% | 2,203 |
| 2025-01-07 | 2025-01-03 | 5.440 | 408 | +0 | 0.00% | 2,220 |
| 2025-01-06 | 2025-01-02 | 5.440 | 408 | +0 | 0.00% | 2,220 |
| 2025-01-03 | 2024-12-31 | 5.420 | 408 | +0 | 0.00% | 2,211 |
| 2025-01-02 | 2024-12-27 | 5.400 | 408 | +0 | 0.00% | 2,203 |
| 2024-12-30 | 2024-12-24 | 5.350 | 408 | +0 | 0.00% | 2,183 |
| 2024-12-27 | 2024-12-20 | 5.400 | 408 | +0 | 0.00% | 2,203 |
| 2024-12-23 | 2024-12-19 | 5.400 | 408 | +0 | 0.00% | 2,203 |
| 2024-12-20 | 2024-12-18 | 5.400 | 408 | +0 | 0.00% | 2,203 |
| 2024-12-19 | 2024-12-17 | 5.390 | 408 | +0 | 0.00% | 2,199 |
| 2024-12-18 | 2024-12-16 | 5.390 | 408 | +0 | 0.00% | 2,199 |
| 2024-12-17 | 2024-12-13 | 5.400 | 408 | +0 | 0.00% | 2,203 |
| 2024-12-16 | 2024-12-12 | 5.420 | 408 | +0 | 0.00% | 2,211 |
| 2024-12-13 | 2024-12-11 | 5.400 | 408 | +0 | 0.00% | 2,203 |
| 2024-12-12 | 2024-12-10 | 5.410 | 408 | +0 | 0.00% | 2,207 |
| 2024-12-11 | 2024-12-09 | 5.400 | 408 | +0 | 0.00% | 2,203 |
| 2024-12-10 | 2024-12-06 | 5.400 | 408 | +0 | 0.00% | 2,203 |
| 2024-12-09 | 2024-12-05 | 5.440 | 408 | +0 | 0.00% | 2,220 |
| 2024-12-06 | 2024-12-04 | 5.350 | 408 | +0 | 0.00% | 2,183 |
| 2024-12-05 | 2024-12-03 | 5.400 | 408 | +0 | 0.00% | 2,203 |
| 2024-12-04 | 2024-12-02 | 5.410 | 408 | +0 | 0.00% | 2,207 |
| 2024-12-03 | 2024-11-29 | 5.410 | 408 | +0 | 0.00% | 2,207 |
| 2024-12-02 | 2024-11-28 | 5.300 | 408 | +0 | 0.00% | 2,162 |
| 2024-11-29 | 2024-11-27 | 5.470 | 408 | +0 | 0.00% | 2,232 |
| 2024-11-28 | 2024-11-26 | 5.310 | 408 | +0 | 0.00% | 2,166 |
| 2024-11-27 | 2024-11-25 | 5.310 | 408 | +0 | 0.00% | 2,166 |
| 2024-11-26 | 2024-11-22 | 5.500 | 408 | +0 | 0.00% | 2,244 |
| 2024-11-25 | 2024-11-21 | 5.350 | 408 | +0 | 0.00% | 2,183 |
| 2024-11-22 | 2024-11-20 | 5.420 | 408 | +0 | 0.00% | 2,211 |
| 2024-11-21 | 2024-11-19 | 5.380 | 408 | +0 | 0.00% | 2,195 |
| 2024-11-20 | 2024-11-18 | 5.380 | 408 | +0 | 0.00% | 2,195 |
| 2024-11-19 | 2024-11-15 | 5.300 | 408 | +0 | 0.00% | 2,162 |
| 2024-11-18 | 2024-11-14 | 5.300 | 408 | +0 | 0.00% | 2,162 |
| 2024-11-15 | 2024-11-13 | 5.290 | 408 | +0 | 0.00% | 2,158 |
| 2024-11-14 | 2024-11-12 | 5.340 | 408 | +0 | 0.00% | 2,179 |
| 2024-11-13 | 2024-11-11 | 5.390 | 408 | +0 | 0.00% | 2,199 |
| 2024-11-12 | 2024-11-08 | 5.360 | 408 | +0 | 0.00% | 2,187 |
| 2024-11-11 | 2024-11-07 | 5.430 | 408 | +0 | 0.00% | 2,215 |
| 2024-11-08 | 2024-11-06 | 5.400 | 408 | +0 | 0.00% | 2,203 |
| 2024-11-07 | 2024-11-05 | 5.450 | 408 | +0 | 0.00% | 2,224 |
| 2024-11-06 | 2024-11-04 | 5.360 | 408 | +0 | 0.00% | 2,187 |
| 2024-11-05 | 2024-11-01 | 5.350 | 408 | +0 | 0.00% | 2,183 |
| 2024-11-04 | 2024-10-31 | 5.340 | 408 | +0 | 0.00% | 2,179 |
| 2024-11-01 | 2024-10-30 | 5.450 | 408 | +0 | 0.00% | 2,224 |
| 2024-10-31 | 2024-10-29 | 5.480 | 408 | +0 | 0.00% | 2,236 |
| 2024-10-30 | 2024-10-28 | 5.460 | 408 | +0 | 0.00% | 2,228 |
| 2024-10-29 | 2024-10-25 | 5.590 | 408 | +0 | 0.00% | 2,281 |
| 2024-10-28 | 2024-10-24 | 5.500 | 408 | +0 | 0.00% | 2,244 |
| 2024-10-25 | 2024-10-23 | 5.550 | 408 | +0 | 0.00% | 2,264 |
| 2024-10-24 | 2024-10-22 | 5.500 | 408 | +0 | 0.00% | 2,244 |
| 2024-10-23 | 2024-10-21 | 5.570 | 408 | +0 | 0.00% | 2,273 |
| 2024-10-22 | 2024-10-18 | 5.590 | 408 | +0 | 0.00% | 2,281 |
| 2024-10-21 | 2024-10-17 | 5.510 | 408 | +0 | 0.00% | 2,248 |
| 2024-10-18 | 2024-10-16 | 5.520 | 408 | +0 | 0.00% | 2,252 |
| 2024-10-17 | 2024-10-15 | 5.520 | 408 | +0 | 0.00% | 2,252 |
| 2024-10-16 | 2024-10-14 | 5.600 | 408 | +0 | 0.00% | 2,285 |
| 2024-10-15 | 2024-10-10 | 5.780 | 408 | +0 | 0.00% | 2,358 |
| 2024-10-14 | 2024-10-09 | 5.920 | 408 | +0 | 0.00% | 2,415 |
| 2024-10-10 | 2024-10-08 | 6.110 | 408 | +0 | 0.00% | 2,493 |
| 2024-10-09 | 2024-10-07 | 6.190 | 408 | +0 | 0.00% | 2,526 |
| 2024-10-08 | 2024-10-04 | 5.810 | 408 | +0 | 0.00% | 2,370 |
| 2024-10-07 | 2024-10-03 | 5.810 | 408 | +0 | 0.00% | 2,370 |
| 2024-10-04 | 2024-10-02 | 5.800 | 408 | +0 | 0.00% | 2,366 |
| 2024-10-03 | 2024-09-30 | 5.650 | 408 | +0 | 0.00% | 2,305 |
| 2024-10-02 | 2024-09-27 | 5.400 | 408 | +0 | 0.00% | 2,203 |
| 2024-09-30 | 2024-09-26 | 5.310 | 408 | +0 | 0.00% | 2,166 |
| 2024-09-27 | 2024-09-25 | 5.400 | 408 | +0 | 0.00% | 2,203 |
| 2024-09-26 | 2024-09-24 | 5.390 | 408 | +0 | 0.00% | 2,199 |
| 2024-09-25 | 2024-09-23 | 5.350 | 408 | +0 | 0.00% | 2,183 |
| 2024-09-24 | 2024-09-20 | 5.350 | 408 | +0 | 0.00% | 2,183 |
| 2024-09-23 | 2024-09-19 | 5.350 | 408 | +0 | 0.00% | 2,183 |
| 2024-09-20 | 2024-09-17 | 5.350 | 408 | +0 | 0.00% | 2,183 |
| 2024-09-19 | 2024-09-16 | 5.300 | 408 | +0 | 0.00% | 2,162 |
| 2024-09-17 | 2024-09-13 | 5.250 | 408 | +0 | 0.00% | 2,142 |
| 2024-09-16 | 2024-09-12 | 5.300 | 408 | +0 | 0.00% | 2,162 |
| 2024-09-13 | 2024-09-11 | 5.320 | 408 | +0 | 0.00% | 2,171 |
| 2024-09-12 | 2024-09-10 | 5.320 | 408 | +0 | 0.00% | 2,171 |
| 2024-09-11 | 2024-09-09 | 5.290 | 408 | +0 | 0.00% | 2,158 |
| 2024-09-10 | 2024-09-05 | 5.250 | 408 | +0 | 0.00% | 2,142 |
| 2024-09-09 | 2024-09-04 | 5.320 | 408 | +0 | 0.00% | 2,171 |
| 2024-09-05 | 2024-09-03 | 5.320 | 408 | +0 | 0.00% | 2,171 |
| 2024-09-04 | 2024-09-02 | 5.370 | 408 | +0 | 0.00% | 2,191 |
| 2024-09-03 | 2024-08-30 | 5.380 | 408 | +0 | 0.00% | 2,195 |
| 2024-09-02 | 2024-08-29 | 5.330 | 408 | +0 | 0.00% | 2,175 |
| 2024-08-30 | 2024-08-28 | 5.330 | 408 | +0 | 0.00% | 2,175 |
| 2024-08-29 | 2024-08-27 | 5.210 | 408 | +0 | 0.00% | 2,126 |
| 2024-08-28 | 2024-08-26 | 5.350 | 408 | +0 | 0.00% | 2,183 |
| 2024-08-27 | 2024-08-23 | 5.300 | 408 | +0 | 0.00% | 2,162 |
| 2024-08-26 | 2024-08-22 | 5.300 | 408 | +0 | 0.00% | 2,162 |
| 2024-08-23 | 2024-08-21 | 5.300 | 408 | +0 | 0.00% | 2,162 |
| 2024-08-22 | 2024-08-20 | 5.320 | 408 | +0 | 0.00% | 2,171 |
| 2024-08-21 | 2024-08-19 | 5.450 | 408 | +0 | 0.00% | 2,224 |
| 2024-08-20 | 2024-08-16 | 5.380 | 408 | +0 | 0.00% | 2,195 |
| 2024-08-19 | 2024-08-15 | 5.380 | 408 | +0 | 0.00% | 2,195 |
| 2024-08-16 | 2024-08-14 | 5.570 | 408 | +0 | 0.00% | 2,273 |
| 2024-08-15 | 2024-08-13 | 5.570 | 408 | +0 | 0.00% | 2,273 |
| 2024-08-14 | 2024-08-12 | 5.580 | 408 | +0 | 0.00% | 2,277 |
| 2024-08-13 | 2024-08-09 | 5.580 | 408 | +0 | 0.00% | 2,277 |
| 2024-08-12 | 2024-08-08 | 5.600 | 408 | +0 | 0.00% | 2,285 |
| 2024-08-09 | 2024-08-07 | 5.550 | 408 | +0 | 0.00% | 2,264 |
| 2024-08-08 | 2024-08-06 | 5.550 | 408 | +0 | 0.00% | 2,264 |
| 2024-08-07 | 2024-08-05 | 5.460 | 408 | +0 | 0.00% | 2,228 |
| 2024-08-06 | 2024-08-02 | 5.570 | 408 | +0 | 0.00% | 2,273 |
| 2024-08-05 | 2024-08-01 | 5.600 | 408 | +0 | 0.00% | 2,285 |
| 2024-08-02 | 2024-07-31 | 5.600 | 408 | +0 | 0.00% | 2,285 |
| 2024-08-01 | 2024-07-30 | 5.640 | 408 | +0 | 0.00% | 2,301 |
| 2024-07-31 | 2024-07-29 | 5.650 | 408 | +0 | 0.00% | 2,305 |
| 2024-07-30 | 2024-07-26 | 5.640 | 408 | +0 | 0.00% | 2,301 |
| 2024-07-29 | 2024-07-25 | 5.640 | 408 | +0 | 0.00% | 2,301 |
| 2024-07-26 | 2024-07-24 | 5.650 | 408 | +0 | 0.00% | 2,305 |
| 2024-07-25 | 2024-07-23 | 5.700 | 408 | +0 | 0.00% | 2,326 |
| 2024-07-24 | 2024-07-22 | 5.650 | 408 | +0 | 0.00% | 2,305 |
| 2024-07-23 | 2024-07-19 | 5.650 | 408 | +0 | 0.00% | 2,305 |
| 2024-07-22 | 2024-07-18 | 5.660 | 408 | +0 | 0.00% | 2,309 |
| 2024-07-19 | 2024-07-17 | 5.670 | 408 | +0 | 0.00% | 2,313 |
| 2024-07-18 | 2024-07-16 | 5.700 | 408 | +0 | 0.00% | 2,326 |
| 2024-07-17 | 2024-07-15 | 5.700 | 408 | +0 | 0.00% | 2,326 |
| 2024-07-16 | 2024-07-12 | 5.690 | 408 | +0 | 0.00% | 2,322 |
| 2024-07-15 | 2024-07-11 | 5.700 | 408 | +0 | 0.00% | 2,326 |
| 2024-07-12 | 2024-07-10 | 5.650 | 408 | +0 | 0.00% | 2,305 |
| 2024-07-11 | 2024-07-09 | 5.750 | 408 | +0 | 0.00% | 2,346 |
| 2024-07-10 | 2024-07-08 | 5.640 | 408 | +0 | 0.00% | 2,301 |
| 2024-07-09 | 2024-07-05 | 5.700 | 408 | +0 | 0.00% | 2,326 |
| 2024-07-08 | 2024-07-04 | 5.700 | 408 | +0 | 0.00% | 2,326 |
| 2024-07-05 | 2024-07-03 | 5.730 | 408 | +0 | 0.00% | 2,338 |
| 2024-07-04 | 2024-07-02 | 5.720 | 408 | +0 | 0.00% | 2,334 |
| 2024-07-03 | 2024-06-28 | 5.720 | 408 | +0 | 0.00% | 2,334 |
| 2024-07-02 | 2024-06-27 | 5.770 | 408 | +0 | 0.00% | 2,354 |
| 2024-06-28 | 2024-06-26 | 5.760 | 408 | +0 | 0.00% | 2,350 |
| 2024-06-27 | 2024-06-25 | 5.790 | 408 | +0 | 0.00% | 2,362 |
| 2024-06-26 | 2024-06-24 | 5.730 | 408 | +0 | 0.00% | 2,338 |
| 2024-06-25 | 2024-06-21 | 5.820 | 408 | +0 | 0.00% | 2,375 |
| 2024-06-24 | 2024-06-20 | 5.900 | 408 | +0 | 0.00% | 2,407 |
| 2024-06-21 | 2024-06-19 | 5.930 | 408 | +0 | 0.00% | 2,419 |
| 2024-06-20 | 2024-06-18 | 5.930 | 408 | +0 | 0.00% | 2,419 |
| 2024-06-19 | 2024-06-17 | 5.960 | 408 | +0 | 0.00% | 2,432 |
| 2024-06-18 | 2024-06-14 | 5.980 | 408 | +0 | 0.00% | 2,440 |
| 2024-06-17 | 2024-06-13 | 5.980 | 408 | +0 | 0.00% | 2,440 |
| 2024-06-14 | 2024-06-12 | 5.980 | 408 | +0 | 0.00% | 2,440 |
| 2024-06-13 | 2024-06-11 | 5.980 | 408 | +0 | 0.00% | 2,440 |
| 2024-06-12 | 2024-06-07 | 6.110 | 408 | +0 | 0.00% | 2,493 |
| 2024-06-11 | 2024-06-06 | 6.160 | 408 | +0 | 0.00% | 2,513 |
| 2024-06-07 | 2024-06-05 | 6.180 | 408 | +0 | 0.00% | 2,521 |
| 2024-06-06 | 2024-06-04 | 6.180 | 408 | +0 | 0.00% | 2,521 |
| 2024-06-05 | 2024-06-03 | 6.180 | 408 | +0 | 0.00% | 2,521 |
| 2024-06-04 | 2024-05-31 | 6.200 | 408 | +0 | 0.00% | 2,530 |
| 2024-06-03 | 2024-05-30 | 6.150 | 408 | +0 | 0.00% | 2,509 |
| 2024-05-31 | 2024-05-29 | 6.200 | 408 | +0 | 0.00% | 2,530 |
| 2024-05-30 | 2024-05-28 | 6.250 | 408 | +0 | 0.00% | 2,550 |
| 2024-05-29 | 2024-05-27 | 6.290 | 408 | +0 | 0.00% | 2,566 |
| 2024-05-28 | 2024-05-24 | 8.537 | 408 | +0 | 0.00% | 3,483 |
| 2024-05-27 | 2024-05-23 | 8.571 | 408 | +55 | 0.00% | 3,497 |
| 2024-05-24 | 2024-05-22 | 8.583 | 353 | +0 | 0.00% | 3,030 |
| 2024-05-23 | 2024-05-21 | 8.421 | 353 | +0 | 0.00% | 2,973 |
| 2024-05-22 | 2024-05-20 | 8.398 | 353 | +0 | 0.00% | 2,964 |
| 2024-05-21 | 2024-05-17 | 8.248 | 353 | +0 | 0.00% | 2,911 |
| 2024-05-20 | 2024-05-16 | 8.120 | 353 | +0 | 0.00% | 2,866 |
| 2024-05-17 | 2024-05-14 | 8.178 | 353 | +0 | 0.00% | 2,887 |
| 2024-05-16 | 2024-05-13 | 8.201 | 353 | +0 | 0.00% | 2,895 |
| 2024-05-14 | 2024-05-10 | 8.109 | 353 | +0 | 0.00% | 2,862 |
| 2024-05-13 | 2024-05-09 | 8.097 | 353 | +0 | 0.00% | 2,858 |
| 2024-05-10 | 2024-05-08 | 8.097 | 353 | +0 | 0.00% | 2,858 |
| 2024-05-09 | 2024-05-07 | 8.178 | 353 | +0 | 0.00% | 2,887 |
| 2024-05-08 | 2024-05-06 | 8.143 | 353 | +0 | 0.00% | 2,875 |
| 2024-05-07 | 2024-05-03 | 8.097 | 353 | +0 | 0.00% | 2,858 |
| 2024-05-06 | 2024-05-02 | 8.213 | 353 | +0 | 0.00% | 2,899 |
| 2024-05-03 | 2024-04-30 | 8.190 | 353 | +0 | 0.00% | 2,891 |
| 2024-05-02 | 2024-04-29 | 8.143 | 353 | +0 | 0.00% | 2,875 |
| 2024-04-30 | 2024-04-26 | 8.074 | 353 | +0 | 0.00% | 2,850 |
| 2024-04-29 | 2024-04-25 | 8.039 | 353 | +0 | 0.00% | 2,838 |
| 2024-04-26 | 2024-04-24 | 8.016 | 353 | +0 | 0.00% | 2,830 |
| 2024-04-25 | 2024-04-23 | 8.005 | 353 | +0 | 0.00% | 2,826 |
| 2024-04-24 | 2024-04-22 | 8.167 | 353 | +0 | 0.00% | 2,883 |
| 2024-04-23 | 2024-04-19 | 8.039 | 353 | +0 | 0.00% | 2,838 |
| 2024-04-22 | 2024-04-18 | 8.201 | 353 | +0 | 0.00% | 2,895 |
| 2024-04-19 | 2024-04-17 | 8.097 | 353 | +0 | 0.00% | 2,858 |
| 2024-04-18 | 2024-04-16 | 8.213 | 353 | +0 | 0.00% | 2,899 |
| 2024-04-17 | 2024-04-15 | 8.282 | 353 | +0 | 0.00% | 2,924 |
| 2024-04-16 | 2024-04-12 | 8.155 | 353 | +0 | 0.00% | 2,879 |
| 2024-04-15 | 2024-04-11 | 8.213 | 353 | +0 | 0.00% | 2,899 |
| 2024-04-12 | 2024-04-10 | 8.097 | 353 | +0 | 0.00% | 2,858 |
| 2024-04-11 | 2024-04-09 | 7.970 | 353 | +0 | 0.00% | 2,813 |
| 2024-04-10 | 2024-04-08 | 8.005 | 353 | +0 | 0.00% | 2,826 |
| 2024-04-09 | 2024-04-05 | 8.039 | 353 | +0 | 0.00% | 2,838 |
| 2024-04-08 | 2024-04-03 | 8.028 | 353 | +0 | 0.00% | 2,834 |
| 2024-04-05 | 2024-04-02 | 7.982 | 353 | +0 | 0.00% | 2,817 |
| 2024-04-03 | 2024-03-28 | 8.062 | 353 | +0 | 0.00% | 2,846 |
| 2024-04-02 | 2024-03-27 | 8.016 | 353 | +0 | 0.00% | 2,830 |
| 2024-03-28 | 2024-03-26 | 8.074 | 353 | +0 | 0.00% | 2,850 |
| 2024-03-27 | 2024-03-25 | 8.039 | 353 | +0 | 0.00% | 2,838 |
| 2024-03-26 | 2024-03-22 | 8.132 | 353 | +0 | 0.00% | 2,871 |
| 2024-03-25 | 2024-03-21 | 8.016 | 353 | +0 | 0.00% | 2,830 |
| 2024-03-22 | 2024-03-20 | 7.519 | 353 | +0 | 0.00% | 2,654 |
| 2024-03-21 | 2024-03-19 | 7.276 | 353 | +0 | 0.00% | 2,568 |
| 2024-03-20 | 2024-03-18 | 7.403 | 353 | +0 | 0.00% | 2,613 |
| 2024-03-19 | 2024-03-15 | 7.345 | 353 | +0 | 0.00% | 2,593 |
| 2024-03-18 | 2024-03-14 | 7.449 | 353 | +0 | 0.00% | 2,630 |
| 2024-03-15 | 2024-03-13 | 7.380 | 353 | +0 | 0.00% | 2,605 |
| 2024-03-14 | 2024-03-12 | 7.160 | 353 | +0 | 0.00% | 2,528 |
| 2024-03-13 | 2024-03-11 | 7.206 | 353 | +0 | 0.00% | 2,544 |
| 2024-03-12 | 2024-03-08 | 7.264 | 353 | +0 | 0.00% | 2,564 |
| 2024-03-11 | 2024-03-07 | 7.264 | 353 | +0 | 0.00% | 2,564 |
| 2024-03-08 | 2024-03-06 | 7.264 | 353 | +0 | 0.00% | 2,564 |
| 2024-03-07 | 2024-03-05 | 7.276 | 353 | +0 | 0.00% | 2,568 |
| 2024-03-06 | 2024-03-04 | 7.287 | 353 | +0 | 0.00% | 2,572 |
| 2024-03-05 | 2024-03-01 | 7.311 | 353 | +0 | 0.00% | 2,581 |
| 2024-03-04 | 2024-02-29 | 7.403 | 353 | +0 | 0.00% | 2,613 |
| 2024-03-01 | 2024-02-28 | 7.368 | 353 | +0 | 0.00% | 2,601 |
| 2024-02-29 | 2024-02-27 | 7.368 | 353 | +0 | 0.00% | 2,601 |
| 2024-02-28 | 2024-02-26 | 7.357 | 353 | +0 | 0.00% | 2,597 |
| 2024-02-27 | 2024-02-23 | 7.507 | 353 | +0 | 0.00% | 2,650 |
| 2024-02-26 | 2024-02-22 | 7.438 | 353 | +0 | 0.00% | 2,626 |
| 2024-02-23 | 2024-02-21 | 7.438 | 353 | +0 | 0.00% | 2,626 |
| 2024-02-22 | 2024-02-20 | 7.461 | 353 | +0 | 0.00% | 2,634 |
| 2024-02-21 | 2024-02-19 | 7.322 | 353 | +0 | 0.00% | 2,585 |
| 2024-02-20 | 2024-02-16 | 7.322 | 353 | +0 | 0.00% | 2,585 |
| 2024-02-19 | 2024-02-15 | 7.426 | 353 | +0 | 0.00% | 2,621 |
| 2024-02-16 | 2024-02-14 | 7.449 | 353 | +0 | 0.00% | 2,630 |
| 2024-02-15 | 2024-02-09 | 7.438 | 353 | +0 | 0.00% | 2,626 |
| 2024-02-14 | 2024-02-07 | 7.473 | 353 | +0 | 0.00% | 2,638 |
| 2024-02-08 | 2024-02-06 | 7.542 | 353 | +0 | 0.00% | 2,662 |
| 2024-02-07 | 2024-02-05 | 7.554 | 353 | +0 | 0.00% | 2,666 |
| 2024-02-06 | 2024-02-02 | 7.634 | 353 | +0 | 0.00% | 2,695 |
| 2024-02-05 | 2024-02-01 | 7.554 | 353 | +0 | 0.00% | 2,666 |
| 2024-02-02 | 2024-01-31 | 7.750 | 353 | +0 | 0.00% | 2,736 |
| 2024-02-01 | 2024-01-30 | 7.773 | 353 | +0 | 0.00% | 2,744 |
| 2024-01-31 | 2024-01-29 | 7.947 | 353 | +0 | 0.00% | 2,805 |
| 2024-01-30 | 2024-01-26 | 7.935 | 353 | +0 | 0.00% | 2,801 |
| 2024-01-29 | 2024-01-25 | 7.958 | 353 | +0 | 0.00% | 2,809 |
| 2024-01-26 | 2024-01-24 | 7.866 | 353 | +0 | 0.00% | 2,777 |
| 2024-01-25 | 2024-01-23 | 7.739 | 353 | +0 | 0.00% | 2,732 |
| 2024-01-24 | 2024-01-22 | 7.762 | 353 | +0 | 0.00% | 2,740 |
| 2024-01-23 | 2024-01-19 | 8.074 | 353 | +0 | 0.00% | 2,850 |
| 2024-01-22 | 2024-01-18 | 8.005 | 353 | +0 | 0.00% | 2,826 |
| 2024-01-19 | 2024-01-17 | 7.507 | 353 | +0 | 0.00% | 2,650 |
| 2024-01-18 | 2024-01-16 | 7.912 | 353 | +0 | 0.00% | 2,793 |
| 2024-01-17 | 2024-01-15 | 8.305 | 353 | +0 | 0.00% | 2,932 |
| 2024-01-16 | 2024-01-12 | 7.692 | 353 | +0 | 0.00% | 2,715 |
| 2024-01-15 | 2024-01-11 | 7.345 | 353 | +0 | 0.00% | 2,593 |
| 2024-01-12 | 2024-01-10 | 7.299 | 353 | +0 | 0.00% | 2,577 |
| 2024-01-11 | 2024-01-09 | 7.287 | 353 | +0 | 0.00% | 2,572 |
| 2024-01-10 | 2024-01-08 | 7.253 | 353 | +0 | 0.00% | 2,560 |
| 2024-01-09 | 2024-01-05 | 7.438 | 353 | +0 | 0.00% | 2,626 |
| 2024-01-08 | 2024-01-04 | 7.264 | 353 | +0 | 0.00% | 2,564 |
| 2024-01-05 | 2024-01-03 | 7.380 | 353 | +0 | 0.00% | 2,605 |
| 2024-01-04 | 2024-01-02 | 7.195 | 353 | +0 | 0.00% | 2,540 |
| 2024-01-03 | 2023-12-29 | 7.276 | 353 | +0 | 0.00% | 2,568 |
| 2024-01-02 | 2023-12-28 | 7.114 | 353 | +0 | 0.00% | 2,511 |
| 2023-12-29 | 2023-12-27 | 7.195 | 353 | +0 | 0.00% | 2,540 |
| 2023-12-28 | 2023-12-22 | 7.195 | 353 | +0 | 0.00% | 2,540 |
| 2023-12-27 | 2023-12-21 | 7.172 | 353 | +0 | 0.00% | 2,532 |
| 2023-12-22 | 2023-12-20 | 7.114 | 353 | +0 | 0.00% | 2,511 |
| 2023-12-21 | 2023-12-19 | 7.091 | 353 | +0 | 0.00% | 2,503 |
| 2023-12-20 | 2023-12-18 | 7.195 | 353 | +0 | 0.00% | 2,540 |
| 2023-12-19 | 2023-12-15 | 7.206 | 353 | +0 | 0.00% | 2,544 |
| 2023-12-18 | 2023-12-14 | 7.149 | 353 | +0 | 0.00% | 2,523 |
| 2023-12-15 | 2023-12-13 | 7.045 | 353 | +0 | 0.00% | 2,487 |
| 2023-12-14 | 2023-12-12 | 6.721 | 353 | +0 | 0.00% | 2,372 |
| 2023-12-13 | 2023-12-11 | 6.721 | 353 | +0 | 0.00% | 2,372 |
| 2023-12-12 | 2023-12-08 | 6.651 | 353 | +0 | 0.00% | 2,348 |
| 2023-12-11 | 2023-12-07 | 6.709 | 353 | +0 | 0.00% | 2,368 |
| 2023-12-08 | 2023-12-06 | 6.570 | 353 | +0 | 0.00% | 2,319 |
| 2023-12-07 | 2023-12-05 | 6.674 | 353 | +0 | 0.00% | 2,356 |
| 2023-12-06 | 2023-12-04 | 6.721 | 353 | +0 | 0.00% | 2,372 |
| 2023-12-05 | 2023-12-01 | 6.593 | 353 | +0 | 0.00% | 2,327 |
| 2023-12-04 | 2023-11-30 | 6.721 | 353 | +0 | 0.00% | 2,372 |
| 2023-12-01 | 2023-11-29 | 6.721 | 353 | +0 | 0.00% | 2,372 |
| 2023-11-30 | 2023-11-28 | 6.721 | 353 | +0 | 0.00% | 2,372 |
| 2023-11-29 | 2023-11-27 | 6.593 | 353 | +0 | 0.00% | 2,327 |
| 2023-11-28 | 2023-11-24 | 6.674 | 353 | +0 | 0.00% | 2,356 |
| 2023-11-27 | 2023-11-23 | 6.443 | 353 | +0 | 0.00% | 2,274 |
| 2023-11-24 | 2023-11-22 | 6.478 | 353 | +0 | 0.00% | 2,287 |
| 2023-11-23 | 2023-11-21 | 6.420 | 353 | +0 | 0.00% | 2,266 |
| 2023-11-22 | 2023-11-20 | 6.420 | 353 | +0 | 0.00% | 2,266 |
| 2023-11-21 | 2023-11-17 | 6.431 | 353 | +0 | 0.00% | 2,270 |
| 2023-11-20 | 2023-11-16 | 6.443 | 353 | +0 | 0.00% | 2,274 |
| 2023-11-17 | 2023-11-15 | 6.443 | 353 | +0 | 0.00% | 2,274 |
| 2023-11-16 | 2023-11-14 | 6.593 | 353 | +0 | 0.00% | 2,327 |
| 2023-11-15 | 2023-11-13 | 6.385 | 353 | +0 | 0.00% | 2,254 |
| 2023-11-14 | 2023-11-10 | 6.431 | 353 | +0 | 0.00% | 2,270 |
| 2023-11-13 | 2023-11-09 | 6.536 | 353 | +0 | 0.00% | 2,307 |
| 2023-11-10 | 2023-11-08 | 6.536 | 353 | +0 | 0.00% | 2,307 |
| 2023-11-09 | 2023-11-07 | 6.593 | 353 | +0 | 0.00% | 2,327 |
| 2023-11-08 | 2023-11-06 | 6.640 | 353 | +0 | 0.00% | 2,344 |
| 2023-11-07 | 2023-11-03 | 6.617 | 353 | +0 | 0.00% | 2,336 |
| 2023-11-06 | 2023-11-02 | 6.605 | 353 | +0 | 0.00% | 2,332 |
| 2023-11-03 | 2023-11-01 | 6.640 | 353 | +0 | 0.00% | 2,344 |
| 2023-11-02 | 2023-10-31 | 6.640 | 353 | +0 | 0.00% | 2,344 |
| 2023-11-01 | 2023-10-30 | 6.755 | 353 | +0 | 0.00% | 2,385 |
| 2023-10-31 | 2023-10-27 | 6.732 | 353 | +0 | 0.00% | 2,376 |
| 2023-10-30 | 2023-10-26 | 6.686 | 353 | +0 | 0.00% | 2,360 |
| 2023-10-27 | 2023-10-25 | 6.767 | 353 | +0 | 0.00% | 2,389 |
| 2023-10-26 | 2023-10-24 | 6.617 | 353 | +0 | 0.00% | 2,336 |
| 2023-10-25 | 2023-10-20 | 6.721 | 353 | +0 | 0.00% | 2,372 |
| 2023-10-24 | 2023-10-19 | 6.883 | 353 | +0 | 0.00% | 2,430 |
| 2023-10-20 | 2023-10-18 | 6.859 | 353 | +0 | 0.00% | 2,421 |
| 2023-10-19 | 2023-10-17 | 6.883 | 353 | +0 | 0.00% | 2,430 |
| 2023-10-18 | 2023-10-16 | 6.663 | 353 | +0 | 0.00% | 2,352 |
| 2023-10-17 | 2023-10-13 | 6.790 | 353 | +0 | 0.00% | 2,397 |
| 2023-10-16 | 2023-10-12 | 6.871 | 353 | +0 | 0.00% | 2,425 |
| 2023-10-13 | 2023-10-11 | 6.871 | 353 | +0 | 0.00% | 2,425 |
| 2023-10-12 | 2023-10-10 | 6.871 | 353 | +0 | 0.00% | 2,425 |
| 2023-10-11 | 2023-10-09 | 6.744 | 353 | +0 | 0.00% | 2,381 |
| 2023-10-10 | 2023-10-06 | 6.732 | 353 | +0 | 0.00% | 2,376 |
| 2023-10-09 | 2023-10-05 | 6.802 | 353 | +0 | 0.00% | 2,401 |
| 2023-10-06 | 2023-10-04 | 6.709 | 353 | +0 | 0.00% | 2,368 |
| 2023-10-05 | 2023-10-03 | 6.651 | 353 | +0 | 0.00% | 2,348 |
| 2023-10-04 | 2023-09-29 | 6.813 | 353 | +0 | 0.00% | 2,405 |
| 2023-10-03 | 2023-09-28 | 6.767 | 353 | +0 | 0.00% | 2,389 |
| 2023-09-29 | 2023-09-27 | 6.894 | 353 | +0 | 0.00% | 2,434 |
| 2023-09-28 | 2023-09-26 | 6.917 | 353 | +0 | 0.00% | 2,442 |
| 2023-09-27 | 2023-09-25 | 6.871 | 353 | +0 | 0.00% | 2,425 |
| 2023-09-26 | 2023-09-22 | 6.940 | 353 | +0 | 0.00% | 2,450 |
| 2023-09-25 | 2023-09-21 | 6.836 | 353 | +0 | 0.00% | 2,413 |
| 2023-09-22 | 2023-09-20 | 6.802 | 353 | +0 | 0.00% | 2,401 |
| 2023-09-21 | 2023-09-19 | 6.709 | 353 | +0 | 0.00% | 2,368 |
| 2023-09-20 | 2023-09-18 | 6.651 | 353 | +0 | 0.00% | 2,348 |
| 2023-09-19 | 2023-09-15 | 6.778 | 353 | +0 | 0.00% | 2,393 |
| 2023-09-18 | 2023-09-14 | 6.790 | 353 | +0 | 0.00% | 2,397 |
| 2023-09-15 | 2023-09-13 | 6.593 | 353 | +0 | 0.00% | 2,327 |
| 2023-09-14 | 2023-09-12 | 6.674 | 353 | +0 | 0.00% | 2,356 |
| 2023-09-13 | 2023-09-11 | 6.674 | 353 | +0 | 0.00% | 2,356 |
| 2023-09-12 | 2023-09-07 | 6.663 | 353 | +0 | 0.00% | 2,352 |
| 2023-09-11 | 2023-09-06 | 6.651 | 353 | +0 | 0.00% | 2,348 |
| 2023-09-07 | 2023-09-05 | 6.825 | 353 | +0 | 0.00% | 2,409 |
| 2023-09-06 | 2023-09-04 | 6.825 | 353 | +0 | 0.00% | 2,409 |
| 2023-09-05 | 2023-08-31 | 6.698 | 353 | +0 | 0.00% | 2,364 |
| 2023-09-04 | 2023-08-30 | 6.698 | 353 | +0 | 0.00% | 2,364 |
| 2023-08-31 | 2023-08-29 | 6.698 | 353 | +0 | 0.00% | 2,364 |
| 2023-08-30 | 2023-08-28 | 6.709 | 353 | +0 | 0.00% | 2,368 |
| 2023-08-29 | 2023-08-25 | 6.628 | 353 | +0 | 0.00% | 2,340 |
| 2023-08-28 | 2023-08-24 | 6.663 | 353 | +0 | 0.00% | 2,352 |
| 2023-08-25 | 2023-08-23 | 6.709 | 353 | +0 | 0.00% | 2,368 |
| 2023-08-24 | 2023-08-22 | 6.698 | 353 | +0 | 0.00% | 2,364 |
| 2023-08-23 | 2023-08-21 | 6.698 | 353 | +0 | 0.00% | 2,364 |
| 2023-08-22 | 2023-08-18 | 6.940 | 353 | +0 | 0.00% | 2,450 |
| 2023-08-21 | 2023-08-17 | 6.952 | 353 | +0 | 0.00% | 2,454 |
| 2023-08-18 | 2023-08-16 | 6.883 | 353 | +0 | 0.00% | 2,430 |
| 2023-08-17 | 2023-08-15 | 6.883 | 353 | +0 | 0.00% | 2,430 |
| 2023-08-16 | 2023-08-14 | 6.940 | 353 | +0 | 0.00% | 2,450 |
| 2023-08-15 | 2023-08-11 | 6.940 | 353 | +0 | 0.00% | 2,450 |
| 2023-08-14 | 2023-08-10 | 7.079 | 353 | +0 | 0.00% | 2,499 |
| 2023-08-11 | 2023-08-09 | 7.137 | 353 | +0 | 0.00% | 2,519 |
| 2023-08-10 | 2023-08-08 | 7.056 | 353 | +0 | 0.00% | 2,491 |
| 2023-08-09 | 2023-08-07 | 7.126 | 353 | +0 | 0.00% | 2,515 |
| 2023-08-08 | 2023-08-04 | 7.056 | 353 | +0 | 0.00% | 2,491 |
| 2023-08-07 | 2023-08-03 | 6.998 | 353 | +0 | 0.00% | 2,470 |
| 2023-08-04 | 2023-08-02 | 6.940 | 353 | +0 | 0.00% | 2,450 |
| 2023-08-03 | 2023-08-01 | 6.940 | 353 | +0 | 0.00% | 2,450 |
| 2023-08-02 | 2023-07-31 | 6.952 | 353 | +0 | 0.00% | 2,454 |
| 2023-08-01 | 2023-07-28 | 6.952 | 353 | +0 | 0.00% | 2,454 |
| 2023-07-31 | 2023-07-27 | 7.033 | 353 | +0 | 0.00% | 2,483 |
| 2023-07-28 | 2023-07-26 | 7.056 | 353 | +0 | 0.00% | 2,491 |
| 2023-07-27 | 2023-07-25 | 7.114 | 353 | +0 | 0.00% | 2,511 |
| 2023-07-26 | 2023-07-24 | 7.056 | 353 | +0 | 0.00% | 2,491 |
| 2023-07-25 | 2023-07-21 | 7.056 | 353 | +0 | 0.00% | 2,491 |
| 2023-07-24 | 2023-07-20 | 7.195 | 353 | +0 | 0.00% | 2,540 |
| 2023-07-21 | 2023-07-19 | 7.287 | 353 | +0 | 0.00% | 2,572 |
| 2023-07-20 | 2023-07-18 | 7.287 | 353 | +0 | 0.00% | 2,572 |
| 2023-07-19 | 2023-07-14 | 7.322 | 353 | +0 | 0.00% | 2,585 |
| 2023-07-18 | 2023-07-13 | 7.403 | 353 | +0 | 0.00% | 2,613 |
| 2023-07-14 | 2023-07-12 | 7.403 | 353 | +0 | 0.00% | 2,613 |
| 2023-07-13 | 2023-07-11 | 7.565 | 353 | +0 | 0.00% | 2,670 |
| 2023-07-12 | 2023-07-10 | 7.530 | 353 | +0 | 0.00% | 2,658 |
| 2023-07-11 | 2023-07-07 | 7.577 | 353 | +0 | 0.00% | 2,675 |
| 2023-07-10 | 2023-07-06 | 7.739 | 353 | +0 | 0.00% | 2,732 |
| 2023-07-07 | 2023-07-05 | 7.634 | 353 | +0 | 0.00% | 2,695 |
| 2023-07-06 | 2023-07-04 | 7.634 | 353 | +0 | 0.00% | 2,695 |
| 2023-07-05 | 2023-07-03 | 7.577 | 353 | +0 | 0.00% | 2,675 |
| 2023-07-04 | 2023-06-30 | 7.634 | 353 | +0 | 0.00% | 2,695 |
| 2023-07-03 | 2023-06-29 | 7.750 | 353 | +0 | 0.00% | 2,736 |
| 2023-06-30 | 2023-06-28 | 7.831 | 353 | +0 | 0.00% | 2,764 |
| 2023-06-29 | 2023-06-27 | 7.634 | 353 | +0 | 0.00% | 2,695 |
| 2023-06-28 | 2023-06-26 | 7.634 | 353 | +0 | 0.00% | 2,695 |
| 2023-06-27 | 2023-06-23 | 7.530 | 353 | +0 | 0.00% | 2,658 |
| 2023-06-26 | 2023-06-21 | 7.530 | 353 | +0 | 0.00% | 2,658 |
| 2023-06-23 | 2023-06-20 | 7.750 | 353 | +0 | 0.00% | 2,736 |
| 2023-06-21 | 2023-06-19 | 7.750 | 353 | +0 | 0.00% | 2,736 |
| 2023-06-20 | 2023-06-16 | 7.820 | 353 | +0 | 0.00% | 2,760 |
| 2023-06-19 | 2023-06-15 | 7.808 | 353 | +0 | 0.00% | 2,756 |
| 2023-06-16 | 2023-06-14 | 7.843 | 353 | +0 | 0.00% | 2,768 |
| 2023-06-15 | 2023-06-13 | 7.820 | 353 | +0 | 0.00% | 2,760 |
| 2023-06-14 | 2023-06-12 | 7.820 | 353 | +0 | 0.00% | 2,760 |
| 2023-06-13 | 2023-06-09 | 7.785 | 353 | +0 | 0.00% | 2,748 |
| 2023-06-12 | 2023-06-08 | 7.692 | 353 | +0 | 0.00% | 2,715 |
| 2023-06-09 | 2023-06-07 | 7.808 | 353 | +0 | 0.00% | 2,756 |
| 2023-06-08 | 2023-06-06 | 7.692 | 353 | +0 | 0.00% | 2,715 |
| 2023-06-07 | 2023-06-05 | 7.808 | 353 | +0 | 0.00% | 2,756 |
| 2023-06-06 | 2023-06-02 | 7.808 | 353 | +0 | 0.00% | 2,756 |
| 2023-06-05 | 2023-06-01 | 7.727 | 353 | +0 | 0.00% | 2,728 |
| 2023-06-02 | 2023-05-31 | 7.727 | 353 | +0 | 0.00% | 2,728 |
| 2023-06-01 | 2023-05-30 | 7.773 | 353 | +0 | 0.00% | 2,744 |
| 2023-05-31 | 2023-05-29 | 8.301 | 353 | +0 | 0.00% | 2,930 |
| 2023-05-30 | 2023-05-25 | 7.860 | 353 | +10 | 0.00% | 2,775 |
| 2023-05-29 | 2023-05-24 | 8.158 | 343 | +0 | 0.00% | 2,798 |
| 2023-05-25 | 2023-05-23 | 8.182 | 343 | +0 | 0.00% | 2,806 |
| 2023-05-24 | 2023-05-22 | 8.182 | 343 | +0 | 0.00% | 2,806 |
| 2023-05-23 | 2023-05-19 | 7.705 | 343 | +0 | 0.00% | 2,643 |
| 2023-05-22 | 2023-05-18 | 7.741 | 343 | +0 | 0.00% | 2,655 |
| 2023-05-19 | 2023-05-17 | 7.741 | 343 | +0 | 0.00% | 2,655 |
| 2023-05-18 | 2023-05-16 | 7.741 | 343 | +0 | 0.00% | 2,655 |
| 2023-05-17 | 2023-05-15 | 7.860 | 343 | +0 | 0.00% | 2,696 |
| 2023-05-16 | 2023-05-12 | 7.824 | 343 | +0 | 0.00% | 2,684 |
| 2023-05-15 | 2023-05-11 | 7.884 | 343 | +0 | 0.00% | 2,704 |
| 2023-05-12 | 2023-05-10 | 7.884 | 343 | +0 | 0.00% | 2,704 |
| 2023-05-11 | 2023-05-09 | 7.765 | 343 | +0 | 0.00% | 2,663 |
| 2023-05-10 | 2023-05-08 | 7.765 | 343 | +0 | 0.00% | 2,663 |
| 2023-05-09 | 2023-05-05 | 7.836 | 343 | +0 | 0.00% | 2,688 |
| 2023-05-08 | 2023-05-04 | 7.896 | 343 | +0 | 0.00% | 2,708 |
| 2023-05-05 | 2023-05-03 | 7.896 | 343 | +0 | 0.00% | 2,708 |
| 2023-05-04 | 2023-05-02 | 7.896 | 343 | +0 | 0.00% | 2,708 |
| 2023-05-03 | 2023-04-28 | 7.896 | 343 | +0 | 0.00% | 2,708 |
| 2023-05-02 | 2023-04-27 | 7.979 | 343 | +0 | 0.00% | 2,737 |
| 2023-04-28 | 2023-04-26 | 7.979 | 343 | +0 | 0.00% | 2,737 |
| 2023-04-27 | 2023-04-25 | 7.979 | 343 | +0 | 0.00% | 2,737 |
| 2023-04-26 | 2023-04-24 | 7.943 | 343 | +0 | 0.00% | 2,725 |
| 2023-04-25 | 2023-04-21 | 7.943 | 343 | +0 | 0.00% | 2,725 |
| 2023-04-24 | 2023-04-20 | 7.979 | 343 | +0 | 0.00% | 2,737 |
| 2023-04-21 | 2023-04-19 | 7.979 | 343 | +0 | 0.00% | 2,737 |
| 2023-04-20 | 2023-04-18 | 7.979 | 343 | +0 | 0.00% | 2,737 |
| 2023-04-19 | 2023-04-17 | 8.039 | 343 | +0 | 0.00% | 2,757 |
| 2023-04-18 | 2023-04-14 | 8.039 | 343 | +0 | 0.00% | 2,757 |
| 2023-04-17 | 2023-04-13 | 8.039 | 343 | +0 | 0.00% | 2,757 |
| 2023-04-14 | 2023-04-12 | 8.039 | 343 | +0 | 0.00% | 2,757 |
| 2023-04-13 | 2023-04-11 | 7.967 | 343 | +0 | 0.00% | 2,733 |
| 2023-04-12 | 2023-04-06 | 7.979 | 343 | +0 | 0.00% | 2,737 |
| 2023-04-11 | 2023-04-04 | 7.979 | 343 | +0 | 0.00% | 2,737 |
| 2023-04-06 | 2023-04-03 | 7.967 | 343 | +0 | 0.00% | 2,733 |
| 2023-04-04 | 2023-03-31 | 7.979 | 343 | +0 | 0.00% | 2,737 |
| 2023-04-03 | 2023-03-30 | 7.896 | 343 | +0 | 0.00% | 2,708 |
| 2023-03-31 | 2023-03-29 | 7.896 | 343 | +0 | 0.00% | 2,708 |
| 2023-03-30 | 2023-03-28 | 8.086 | 343 | +0 | 0.00% | 2,774 |
| 2023-03-29 | 2023-03-27 | 7.931 | 343 | +0 | 0.00% | 2,720 |
| 2023-03-28 | 2023-03-24 | 8.074 | 343 | +0 | 0.00% | 2,770 |
| 2023-03-27 | 2023-03-23 | 8.229 | 343 | +0 | 0.00% | 2,823 |
| 2023-03-24 | 2023-03-22 | 8.229 | 343 | +0 | 0.00% | 2,823 |
| 2023-03-23 | 2023-03-21 | 8.289 | 343 | +0 | 0.00% | 2,843 |
| 2023-03-22 | 2023-03-20 | 8.289 | 343 | +0 | 0.00% | 2,843 |
| 2023-03-21 | 2023-03-17 | 8.289 | 343 | +0 | 0.00% | 2,843 |
| 2023-03-20 | 2023-03-16 | 8.253 | 343 | +0 | 0.00% | 2,831 |
| 2023-03-17 | 2023-03-15 | 8.336 | 343 | +0 | 0.00% | 2,859 |
| 2023-03-16 | 2023-03-14 | 8.336 | 343 | +0 | 0.00% | 2,859 |
| 2023-03-15 | 2023-03-13 | 8.336 | 343 | +0 | 0.00% | 2,859 |
| 2023-03-14 | 2023-03-10 | 8.336 | 343 | +0 | 0.00% | 2,859 |
| 2023-03-13 | 2023-03-09 | 8.455 | 343 | +0 | 0.00% | 2,900 |
| 2023-03-10 | 2023-03-08 | 8.455 | 343 | +0 | 0.00% | 2,900 |
| 2023-03-09 | 2023-03-07 | 8.539 | 343 | +0 | 0.00% | 2,929 |
| 2023-03-08 | 2023-03-06 | 8.539 | 343 | +0 | 0.00% | 2,929 |
| 2023-03-07 | 2023-03-03 | 8.396 | 343 | +0 | 0.00% | 2,880 |
| 2023-03-06 | 2023-03-02 | 8.539 | 343 | +0 | 0.00% | 2,929 |
| 2023-03-03 | 2023-03-01 | 8.539 | 343 | +0 | 0.00% | 2,929 |
| 2023-03-02 | 2023-02-28 | 8.527 | 343 | +0 | 0.00% | 2,925 |
| 2023-03-01 | 2023-02-27 | 8.527 | 343 | +0 | 0.00% | 2,925 |
| 2023-02-28 | 2023-02-24 | 8.527 | 343 | +0 | 0.00% | 2,925 |
| 2023-02-27 | 2023-02-23 | 8.455 | 343 | +0 | 0.00% | 2,900 |
| 2023-02-24 | 2023-02-22 | 8.455 | 343 | +0 | 0.00% | 2,900 |
| 2023-02-23 | 2023-02-21 | 8.384 | 343 | +0 | 0.00% | 2,876 |
| 2023-02-22 | 2023-02-20 | 8.384 | 343 | +0 | 0.00% | 2,876 |
| 2023-02-21 | 2023-02-17 | 8.467 | 343 | +0 | 0.00% | 2,904 |
| 2023-02-20 | 2023-02-16 | 8.610 | 343 | +0 | 0.00% | 2,953 |
| 2023-02-17 | 2023-02-15 | 8.694 | 343 | +0 | 0.00% | 2,982 |
| 2023-02-16 | 2023-02-14 | 8.801 | 343 | +0 | 0.00% | 3,019 |
| 2023-02-15 | 2023-02-13 | 8.706 | 343 | +0 | 0.00% | 2,986 |
| 2023-02-14 | 2023-02-10 | 8.753 | 343 | +0 | 0.00% | 3,002 |
| 2023-02-13 | 2023-02-09 | 8.813 | 343 | +0 | 0.00% | 3,023 |
| 2023-02-10 | 2023-02-08 | 8.813 | 343 | +0 | 0.00% | 3,023 |
| 2023-02-09 | 2023-02-07 | 8.634 | 343 | +0 | 0.00% | 2,962 |
| 2023-02-08 | 2023-02-06 | 8.515 | 343 | +0 | 0.00% | 2,921 |
| 2023-02-07 | 2023-02-03 | 8.515 | 343 | +0 | 0.00% | 2,921 |
| 2023-02-06 | 2023-02-02 | 8.515 | 343 | +0 | 0.00% | 2,921 |
| 2023-02-03 | 2023-02-01 | 8.575 | 343 | +0 | 0.00% | 2,941 |
| 2023-02-02 | 2023-01-31 | 8.575 | 343 | +0 | 0.00% | 2,941 |
| 2023-02-01 | 2023-01-30 | 8.575 | 343 | +0 | 0.00% | 2,941 |
| 2023-01-31 | 2023-01-27 | 8.491 | 343 | +0 | 0.00% | 2,912 |
| 2023-01-30 | 2023-01-26 | 8.575 | 343 | +0 | 0.00% | 2,941 |
| 2023-01-27 | 2023-01-20 | 8.432 | 343 | +0 | 0.00% | 2,892 |
| 2023-01-26 | 2023-01-19 | 8.432 | 343 | +0 | 0.00% | 2,892 |
| 2023-01-20 | 2023-01-18 | 8.432 | 343 | +0 | 0.00% | 2,892 |
| 2023-01-19 | 2023-01-17 | 8.420 | 343 | +0 | 0.00% | 2,888 |
| 2023-01-18 | 2023-01-16 | 8.455 | 343 | +0 | 0.00% | 2,900 |
| 2023-01-17 | 2023-01-13 | 8.348 | 343 | +0 | 0.00% | 2,863 |
| 2023-01-16 | 2023-01-12 | 8.396 | 343 | +0 | 0.00% | 2,880 |
| 2023-01-13 | 2023-01-11 | 8.396 | 343 | +0 | 0.00% | 2,880 |
| 2023-01-12 | 2023-01-10 | 8.575 | 343 | +0 | 0.00% | 2,941 |
| 2023-01-11 | 2023-01-09 | 8.551 | 343 | +0 | 0.00% | 2,933 |
| 2023-01-10 | 2023-01-06 | 8.253 | 343 | +0 | 0.00% | 2,831 |
| 2023-01-09 | 2023-01-05 | 8.527 | 343 | +0 | 0.00% | 2,925 |
| 2023-01-06 | 2023-01-04 | 8.324 | 343 | +0 | 0.00% | 2,855 |
| 2023-01-05 | 2023-01-03 | 8.324 | 343 | +0 | 0.00% | 2,855 |
| 2023-01-04 | 2022-12-30 | 8.158 | 343 | +0 | 0.00% | 2,798 |
| 2023-01-03 | 2022-12-29 | 8.158 | 343 | +0 | 0.00% | 2,798 |
| 2022-12-30 | 2022-12-28 | 8.217 | 343 | +0 | 0.00% | 2,819 |
| 2022-12-29 | 2022-12-23 | 8.098 | 343 | +0 | 0.00% | 2,778 |
| 2022-12-28 | 2022-12-22 | 8.098 | 343 | +0 | 0.00% | 2,778 |
| 2022-12-23 | 2022-12-21 | 8.039 | 343 | +0 | 0.00% | 2,757 |
| 2022-12-22 | 2022-12-20 | 8.205 | 343 | +0 | 0.00% | 2,814 |
| 2022-12-21 | 2022-12-19 | 8.110 | 343 | +0 | 0.00% | 2,782 |
| 2022-12-20 | 2022-12-16 | 8.158 | 343 | +0 | 0.00% | 2,798 |
| 2022-12-19 | 2022-12-15 | 8.170 | 343 | +0 | 0.00% | 2,802 |
| 2022-12-16 | 2022-12-14 | 7.979 | 343 | +0 | 0.00% | 2,737 |
| 2022-12-15 | 2022-12-13 | 7.979 | 343 | +0 | 0.00% | 2,737 |
| 2022-12-14 | 2022-12-12 | 7.836 | 343 | +0 | 0.00% | 2,688 |
| 2022-12-13 | 2022-12-09 | 7.836 | 343 | +0 | 0.00% | 2,688 |
| 2022-12-12 | 2022-12-08 | 7.479 | 343 | +0 | 0.00% | 2,565 |
| 2022-12-09 | 2022-12-07 | 7.384 | 343 | +0 | 0.00% | 2,533 |
| 2022-12-08 | 2022-12-06 | 7.419 | 343 | +0 | 0.00% | 2,545 |
| 2022-12-07 | 2022-12-05 | 7.443 | 343 | +0 | 0.00% | 2,553 |
| 2022-12-06 | 2022-12-02 | 7.419 | 343 | +0 | 0.00% | 2,545 |
| 2022-12-05 | 2022-12-01 | 7.360 | 343 | +0 | 0.00% | 2,524 |
| 2022-12-02 | 2022-11-30 | 7.360 | 343 | +0 | 0.00% | 2,524 |
| 2022-12-01 | 2022-11-29 | 7.324 | 343 | +0 | 0.00% | 2,512 |
| 2022-11-30 | 2022-11-28 | 7.324 | 343 | +0 | 0.00% | 2,512 |
| 2022-11-29 | 2022-11-25 | 7.336 | 343 | +0 | 0.00% | 2,516 |
| 2022-11-28 | 2022-11-24 | 7.348 | 343 | +0 | 0.00% | 2,520 |
| 2022-11-25 | 2022-11-23 | 7.407 | 343 | +0 | 0.00% | 2,541 |
| 2022-11-24 | 2022-11-22 | 7.407 | 343 | +0 | 0.00% | 2,541 |
| 2022-11-23 | 2022-11-21 | 7.324 | 343 | +0 | 0.00% | 2,512 |
| 2022-11-22 | 2022-11-18 | 7.443 | 343 | +0 | 0.00% | 2,553 |
| 2022-11-21 | 2022-11-17 | 7.443 | 343 | +0 | 0.00% | 2,553 |
| 2022-11-18 | 2022-11-16 | 7.431 | 343 | +0 | 0.00% | 2,549 |
| 2022-11-17 | 2022-11-15 | 7.443 | 343 | +0 | 0.00% | 2,553 |
| 2022-11-16 | 2022-11-14 | 7.443 | 343 | +0 | 0.00% | 2,553 |
| 2022-11-15 | 2022-11-11 | 7.443 | 343 | +0 | 0.00% | 2,553 |
| 2022-11-14 | 2022-11-10 | 7.407 | 343 | +0 | 0.00% | 2,541 |
| 2022-11-11 | 2022-11-09 | 7.324 | 343 | +0 | 0.00% | 2,512 |
| 2022-11-10 | 2022-11-08 | 7.360 | 343 | +0 | 0.00% | 2,524 |
| 2022-11-09 | 2022-11-07 | 7.396 | 343 | +0 | 0.00% | 2,537 |
| 2022-11-08 | 2022-11-04 | 7.324 | 343 | +0 | 0.00% | 2,512 |
| 2022-11-07 | 2022-11-03 | 7.407 | 343 | +0 | 0.00% | 2,541 |
| 2022-11-04 | 2022-11-02 | 7.407 | 343 | +0 | 0.00% | 2,541 |
| 2022-11-03 | 2022-11-01 | 7.407 | 343 | +0 | 0.00% | 2,541 |
| 2022-11-02 | 2022-10-31 | 7.443 | 343 | +0 | 0.00% | 2,553 |
| 2022-11-01 | 2022-10-28 | 7.384 | 343 | +0 | 0.00% | 2,533 |
| 2022-10-31 | 2022-10-27 | 7.407 | 343 | +0 | 0.00% | 2,541 |
| 2022-10-28 | 2022-10-26 | 7.443 | 343 | +0 | 0.00% | 2,553 |
| 2022-10-27 | 2022-10-25 | 7.443 | 343 | +0 | 0.00% | 2,553 |
| 2022-10-26 | 2022-10-24 | 7.443 | 343 | +0 | 0.00% | 2,553 |
| 2022-10-25 | 2022-10-21 | 7.705 | 343 | +0 | 0.00% | 2,643 |
| 2022-10-24 | 2022-10-20 | 7.705 | 343 | +0 | 0.00% | 2,643 |
| 2022-10-21 | 2022-10-19 | 7.741 | 343 | +0 | 0.00% | 2,655 |
| 2022-10-20 | 2022-10-18 | 7.681 | 343 | +0 | 0.00% | 2,635 |
| 2022-10-19 | 2022-10-17 | 7.681 | 343 | +0 | 0.00% | 2,635 |
| 2022-10-18 | 2022-10-14 | 7.681 | 343 | +0 | 0.00% | 2,635 |
| 2022-10-17 | 2022-10-13 | 7.681 | 343 | +0 | 0.00% | 2,635 |
| 2022-10-14 | 2022-10-12 | 7.479 | 343 | +0 | 0.00% | 2,565 |
| 2022-10-13 | 2022-10-11 | 7.598 | 343 | +0 | 0.00% | 2,606 |
| 2022-10-12 | 2022-10-10 | 7.634 | 343 | +0 | 0.00% | 2,618 |
| 2022-10-11 | 2022-10-07 | 7.634 | 343 | +0 | 0.00% | 2,618 |
| 2022-10-10 | 2022-10-06 | 7.741 | 343 | +0 | 0.00% | 2,655 |
| 2022-10-07 | 2022-10-05 | 7.741 | 343 | +0 | 0.00% | 2,655 |
| 2022-10-06 | 2022-10-03 | 7.741 | 343 | +0 | 0.00% | 2,655 |
| 2022-10-05 | 2022-09-30 | 7.979 | 343 | +0 | 0.00% | 2,737 |
| 2022-10-03 | 2022-09-29 | 7.622 | 343 | +0 | 0.00% | 2,614 |
| 2022-09-30 | 2022-09-28 | 7.741 | 343 | +0 | 0.00% | 2,655 |
| 2022-09-29 | 2022-09-27 | 7.896 | 343 | +0 | 0.00% | 2,708 |
| 2022-09-28 | 2022-09-26 | 7.896 | 343 | +0 | 0.00% | 2,708 |
| 2022-09-27 | 2022-09-23 | 7.931 | 343 | +0 | 0.00% | 2,720 |
| 2022-09-26 | 2022-09-22 | 7.931 | 343 | +0 | 0.00% | 2,720 |
| 2022-09-23 | 2022-09-21 | 7.920 | 343 | +0 | 0.00% | 2,716 |
| 2022-09-22 | 2022-09-20 | 7.896 | 343 | +0 | 0.00% | 2,708 |
| 2022-09-21 | 2022-09-19 | 7.860 | 343 | +0 | 0.00% | 2,696 |
| 2022-09-20 | 2022-09-16 | 8.003 | 343 | +0 | 0.00% | 2,745 |
| 2022-09-19 | 2022-09-15 | 8.003 | 343 | +0 | 0.00% | 2,745 |
| 2022-09-16 | 2022-09-14 | 8.146 | 343 | +0 | 0.00% | 2,794 |
| 2022-09-15 | 2022-09-13 | 8.217 | 343 | +0 | 0.00% | 2,819 |
| 2022-09-14 | 2022-09-09 | 8.277 | 343 | +0 | 0.00% | 2,839 |
| 2022-09-13 | 2022-09-08 | 8.134 | 343 | +0 | 0.00% | 2,790 |
| 2022-09-09 | 2022-09-07 | 8.134 | 343 | +0 | 0.00% | 2,790 |
| 2022-09-08 | 2022-09-06 | 8.098 | 343 | +0 | 0.00% | 2,778 |
| 2022-09-07 | 2022-09-05 | 8.122 | 343 | +0 | 0.00% | 2,786 |
| 2022-09-06 | 2022-09-02 | 8.277 | 343 | +0 | 0.00% | 2,839 |
| 2022-09-05 | 2022-09-01 | 8.253 | 343 | +0 | 0.00% | 2,831 |
| 2022-09-02 | 2022-08-31 | 8.575 | 343 | +0 | 0.00% | 2,941 |
| 2022-09-01 | 2022-08-30 | 8.575 | 343 | +0 | 0.00% | 2,941 |
| 2022-08-31 | 2022-08-29 | 8.586 | 343 | +0 | 0.00% | 2,945 |
| 2022-08-30 | 2022-08-26 | 8.622 | 343 | +0 | 0.00% | 2,957 |
| 2022-08-29 | 2022-08-25 | 8.575 | 343 | +0 | 0.00% | 2,941 |
| 2022-08-26 | 2022-08-24 | 8.515 | 343 | +0 | 0.00% | 2,921 |
| 2022-08-25 | 2022-08-23 | 8.575 | 343 | +0 | 0.00% | 2,941 |
| 2022-08-24 | 2022-08-22 | 8.694 | 343 | +0 | 0.00% | 2,982 |
| 2022-08-23 | 2022-08-19 | 8.622 | 343 | +0 | 0.00% | 2,957 |
| 2022-08-22 | 2022-08-18 | 8.694 | 343 | +0 | 0.00% | 2,982 |
| 2022-08-19 | 2022-08-17 | 8.694 | 343 | +0 | 0.00% | 2,982 |
| 2022-08-18 | 2022-08-16 | 8.610 | 343 | +0 | 0.00% | 2,953 |
| 2022-08-17 | 2022-08-15 | 8.694 | 343 | +0 | 0.00% | 2,982 |
| 2022-08-16 | 2022-08-12 | 8.515 | 343 | +0 | 0.00% | 2,921 |
| 2022-08-15 | 2022-08-11 | 7.479 | 343 | +0 | 0.00% | 2,565 |
| 2022-08-12 | 2022-08-10 | 7.479 | 343 | +0 | 0.00% | 2,565 |
| 2022-08-11 | 2022-08-09 | 7.479 | 343 | +0 | 0.00% | 2,565 |
| 2022-08-10 | 2022-08-08 | 7.276 | 343 | +0 | 0.00% | 2,496 |
| 2022-08-09 | 2022-08-05 | 7.288 | 343 | +0 | 0.00% | 2,500 |
| 2022-08-08 | 2022-08-04 | 7.443 | 343 | +0 | 0.00% | 2,553 |
| 2022-08-05 | 2022-08-03 | 7.443 | 343 | +0 | 0.00% | 2,553 |
| 2022-08-04 | 2022-08-02 | 7.467 | 343 | +0 | 0.00% | 2,561 |
| 2022-08-03 | 2022-08-01 | 7.622 | 343 | +0 | 0.00% | 2,614 |
| 2022-08-02 | 2022-07-29 | 7.741 | 343 | +0 | 0.00% | 2,655 |
| 2022-08-01 | 2022-07-28 | 7.741 | 343 | +0 | 0.00% | 2,655 |
| 2022-07-29 | 2022-07-27 | 7.741 | 343 | +0 | 0.00% | 2,655 |
| 2022-07-28 | 2022-07-26 | 7.741 | 343 | +0 | 0.00% | 2,655 |
| 2022-07-27 | 2022-07-25 | 7.741 | 343 | +0 | 0.00% | 2,655 |
| 2022-07-26 | 2022-07-22 | 7.800 | 343 | +0 | 0.00% | 2,676 |
| 2022-07-25 | 2022-07-21 | 7.800 | 343 | +0 | 0.00% | 2,676 |
| 2022-07-22 | 2022-07-20 | 7.800 | 343 | +0 | 0.00% | 2,676 |
| 2022-07-21 | 2022-07-19 | 7.741 | 343 | +0 | 0.00% | 2,655 |
| 2022-07-20 | 2022-07-18 | 7.967 | 343 | +0 | 0.00% | 2,733 |
| 2022-07-19 | 2022-07-15 | 7.646 | 343 | +0 | 0.00% | 2,622 |
| 2022-07-18 | 2022-07-14 | 7.860 | 343 | +0 | 0.00% | 2,696 |
| 2022-07-15 | 2022-07-13 | 7.860 | 343 | +0 | 0.00% | 2,696 |
| 2022-07-14 | 2022-07-12 | 7.800 | 343 | +0 | 0.00% | 2,676 |
| 2022-07-13 | 2022-07-11 | 7.800 | 343 | +0 | 0.00% | 2,676 |
| 2022-07-12 | 2022-07-08 | 8.134 | 343 | +0 | 0.00% | 2,790 |
| 2022-07-11 | 2022-07-07 | 8.134 | 343 | +0 | 0.00% | 2,790 |
| 2022-07-08 | 2022-07-06 | 8.193 | 343 | +0 | 0.00% | 2,810 |
| 2022-07-07 | 2022-07-05 | 8.039 | 343 | +0 | 0.00% | 2,757 |
| 2022-07-06 | 2022-07-04 | 8.217 | 343 | +0 | 0.00% | 2,819 |
| 2022-07-05 | 2022-06-30 | 8.265 | 343 | +0 | 0.00% | 2,835 |
| 2022-07-04 | 2022-06-29 | 8.289 | 343 | +0 | 0.00% | 2,843 |
| 2022-06-30 | 2022-06-28 | 8.289 | 343 | +0 | 0.00% | 2,843 |
| 2022-06-29 | 2022-06-27 | 8.098 | 343 | +0 | 0.00% | 2,778 |
| 2022-06-28 | 2022-06-24 | 8.098 | 343 | +0 | 0.00% | 2,778 |
| 2022-06-27 | 2022-06-23 | 8.146 | 343 | +0 | 0.00% | 2,794 |
| 2022-06-24 | 2022-06-22 | 8.146 | 343 | +0 | 0.00% | 2,794 |
| 2022-06-23 | 2022-06-21 | 8.146 | 343 | +0 | 0.00% | 2,794 |
| 2022-06-22 | 2022-06-20 | 8.158 | 343 | +0 | 0.00% | 2,798 |
| 2022-06-21 | 2022-06-17 | 8.062 | 343 | +0 | 0.00% | 2,765 |
| 2022-06-20 | 2022-06-16 | 8.324 | 343 | +0 | 0.00% | 2,855 |
| 2022-06-17 | 2022-06-15 | 8.324 | 343 | +0 | 0.00% | 2,855 |
| 2022-06-16 | 2022-06-14 | 8.336 | 343 | +0 | 0.00% | 2,859 |
| 2022-06-15 | 2022-06-13 | 8.455 | 343 | +0 | 0.00% | 2,900 |
| 2022-06-14 | 2022-06-10 | 8.455 | 343 | +0 | 0.00% | 2,900 |
| 2022-06-13 | 2022-06-09 | 8.336 | 343 | +0 | 0.00% | 2,859 |
| 2022-06-10 | 2022-06-08 | 8.336 | 343 | +0 | 0.00% | 2,859 |
| 2022-06-09 | 2022-06-07 | 7.967 | 343 | +0 | 0.00% | 2,733 |
| 2022-06-08 | 2022-06-06 | 7.884 | 343 | +0 | 0.00% | 2,704 |
| 2022-06-07 | 2022-06-02 | 7.812 | 343 | +0 | 0.00% | 2,680 |
| 2022-06-06 | 2022-06-01 | 7.884 | 343 | +0 | 0.00% | 2,704 |
| 2022-06-02 | 2022-05-31 | 7.860 | 343 | +0 | 0.00% | 2,696 |
| 2022-06-01 | 2022-05-30 | 7.777 | 343 | +0 | 0.00% | 2,667 |
| 2022-05-31 | 2022-05-27 | 8.260 | 343 | +0 | 0.00% | 2,833 |
| 2022-05-30 | 2022-05-26 | 8.248 | 343 | +11 | 0.00% | 2,829 |
| 2022-05-27 | 2022-05-25 | 8.248 | 332 | +0 | 0.00% | 2,738 |
| 2022-05-26 | 2022-05-24 | 8.223 | 332 | +0 | 0.00% | 2,730 |
| 2022-05-25 | 2022-05-23 | 8.223 | 332 | +0 | 0.00% | 2,730 |
| 2022-05-24 | 2022-05-20 | 8.395 | 332 | +0 | 0.00% | 2,787 |
| 2022-05-23 | 2022-05-19 | 8.395 | 332 | +0 | 0.00% | 2,787 |
| 2022-05-20 | 2022-05-18 | 8.408 | 332 | +0 | 0.00% | 2,791 |
| 2022-05-19 | 2022-05-17 | 8.309 | 332 | +0 | 0.00% | 2,759 |
| 2022-05-18 | 2022-05-16 | 8.309 | 332 | +0 | 0.00% | 2,759 |
| 2022-05-17 | 2022-05-13 | 8.309 | 332 | +0 | 0.00% | 2,759 |
| 2022-05-16 | 2022-05-12 | 8.309 | 332 | +0 | 0.00% | 2,759 |
| 2022-05-13 | 2022-05-11 | 8.309 | 332 | +0 | 0.00% | 2,759 |
| 2022-05-12 | 2022-05-10 | 8.309 | 332 | +0 | 0.00% | 2,759 |
| 2022-05-11 | 2022-05-06 | 8.309 | 332 | +0 | 0.00% | 2,759 |
| 2022-05-10 | 2022-05-05 | 8.309 | 332 | +0 | 0.00% | 2,759 |
| 2022-05-06 | 2022-05-04 | 8.408 | 332 | +0 | 0.00% | 2,791 |
| 2022-05-05 | 2022-05-03 | 8.408 | 332 | +0 | 0.00% | 2,791 |
| 2022-05-04 | 2022-04-29 | 8.408 | 332 | +0 | 0.00% | 2,791 |
| 2022-05-03 | 2022-04-28 | 8.285 | 332 | +0 | 0.00% | 2,751 |
| 2022-04-29 | 2022-04-27 | 8.285 | 332 | +0 | 0.00% | 2,751 |
| 2022-04-28 | 2022-04-26 | 8.334 | 332 | +0 | 0.00% | 2,767 |
| 2022-04-27 | 2022-04-25 | 8.334 | 332 | +0 | 0.00% | 2,767 |
| 2022-04-26 | 2022-04-22 | 8.408 | 332 | +0 | 0.00% | 2,791 |
| 2022-04-25 | 2022-04-21 | 8.457 | 332 | +0 | 0.00% | 2,808 |
| 2022-04-22 | 2022-04-20 | 8.457 | 332 | +0 | 0.00% | 2,808 |
| 2022-04-21 | 2022-04-19 | 8.592 | 332 | +0 | 0.00% | 2,852 |
| 2022-04-20 | 2022-04-14 | 8.567 | 332 | +0 | 0.00% | 2,844 |
| 2022-04-19 | 2022-04-13 | 8.567 | 332 | +0 | 0.00% | 2,844 |
| 2022-04-14 | 2022-04-12 | 8.371 | 332 | +0 | 0.00% | 2,779 |
| 2022-04-13 | 2022-04-11 | 8.371 | 332 | +0 | 0.00% | 2,779 |
| 2022-04-12 | 2022-04-08 | 8.383 | 332 | +0 | 0.00% | 2,783 |
| 2022-04-11 | 2022-04-07 | 8.346 | 332 | +0 | 0.00% | 2,771 |
| 2022-04-08 | 2022-04-06 | 8.469 | 332 | +0 | 0.00% | 2,812 |
| 2022-04-07 | 2022-04-04 | 8.714 | 332 | +0 | 0.00% | 2,893 |
| 2022-04-06 | 2022-04-01 | 8.837 | 332 | +0 | 0.00% | 2,934 |
| 2022-04-04 | 2022-03-31 | 8.837 | 332 | +0 | 0.00% | 2,934 |
| 2022-04-01 | 2022-03-30 | 8.592 | 332 | +0 | 0.00% | 2,852 |
| 2022-03-31 | 2022-03-29 | 8.579 | 332 | +0 | 0.00% | 2,848 |
| 2022-03-30 | 2022-03-28 | 8.518 | 332 | +0 | 0.00% | 2,828 |
| 2022-03-29 | 2022-03-25 | 8.714 | 332 | +0 | 0.00% | 2,893 |
| 2022-03-28 | 2022-03-24 | 8.714 | 332 | +0 | 0.00% | 2,893 |
| 2022-03-25 | 2022-03-23 | 8.714 | 332 | +0 | 0.00% | 2,893 |
| 2022-03-24 | 2022-03-22 | 8.592 | 332 | +0 | 0.00% | 2,852 |
| 2022-03-23 | 2022-03-21 | 8.592 | 332 | +0 | 0.00% | 2,852 |
| 2022-03-22 | 2022-03-18 | 8.960 | 332 | +0 | 0.00% | 2,975 |
| 2022-03-21 | 2022-03-17 | 9.021 | 332 | +0 | 0.00% | 2,995 |
| 2022-03-18 | 2022-03-16 | 8.530 | 332 | +0 | 0.00% | 2,832 |
| 2022-03-17 | 2022-03-15 | 8.223 | 332 | +0 | 0.00% | 2,730 |
| 2022-03-16 | 2022-03-14 | 8.408 | 332 | +0 | 0.00% | 2,791 |
| 2022-03-15 | 2022-03-11 | 8.604 | 332 | +0 | 0.00% | 2,857 |
| 2022-03-14 | 2022-03-10 | 8.813 | 332 | +0 | 0.00% | 2,926 |
| 2022-03-11 | 2022-03-09 | 8.714 | 332 | +0 | 0.00% | 2,893 |
| 2022-03-10 | 2022-03-08 | 8.665 | 332 | +0 | 0.00% | 2,877 |
| 2022-03-09 | 2022-03-07 | 8.776 | 332 | +0 | 0.00% | 2,914 |
| 2022-03-08 | 2022-03-04 | 8.960 | 332 | +0 | 0.00% | 2,975 |
| 2022-03-07 | 2022-03-03 | 8.960 | 332 | +0 | 0.00% | 2,975 |
| 2022-03-04 | 2022-03-02 | 8.972 | 332 | +0 | 0.00% | 2,979 |
| 2022-03-03 | 2022-03-01 | 9.267 | 332 | +0 | 0.00% | 3,077 |
| 2022-03-02 | 2022-02-28 | 9.119 | 332 | +0 | 0.00% | 3,028 |
| 2022-03-01 | 2022-02-25 | 9.512 | 332 | +0 | 0.00% | 3,158 |
| 2022-02-28 | 2022-02-24 | 9.549 | 332 | +0 | 0.00% | 3,170 |
| 2022-02-25 | 2022-02-23 | 9.807 | 332 | +0 | 0.00% | 3,256 |
| 2022-02-24 | 2022-02-22 | 9.500 | 332 | +0 | 0.00% | 3,154 |
| 2022-02-23 | 2022-02-21 | 9.660 | 332 | +0 | 0.00% | 3,207 |
| 2022-02-22 | 2022-02-18 | 9.623 | 332 | +0 | 0.00% | 3,195 |
| 2022-02-21 | 2022-02-17 | 9.672 | 332 | +0 | 0.00% | 3,211 |
| 2022-02-18 | 2022-02-16 | 9.426 | 332 | +0 | 0.00% | 3,130 |
| 2022-02-17 | 2022-02-15 | 9.451 | 332 | +0 | 0.00% | 3,138 |
| 2022-02-16 | 2022-02-14 | 9.279 | 332 | +0 | 0.00% | 3,081 |
| 2022-02-15 | 2022-02-11 | 9.205 | 332 | +0 | 0.00% | 3,056 |
| 2022-02-14 | 2022-02-10 | 9.193 | 332 | +0 | 0.00% | 3,052 |
| 2022-02-11 | 2022-02-09 | 9.107 | 332 | +0 | 0.00% | 3,024 |
| 2022-02-10 | 2022-02-08 | 9.009 | 332 | +0 | 0.00% | 2,991 |
| 2022-02-09 | 2022-02-07 | 9.193 | 332 | +0 | 0.00% | 3,052 |
| 2022-02-08 | 2022-02-04 | 9.083 | 332 | +0 | 0.00% | 3,015 |
| 2022-02-07 | 2022-01-31 | 9.095 | 332 | +0 | 0.00% | 3,020 |
| 2022-02-04 | 2022-01-27 | 9.156 | 332 | +0 | 0.00% | 3,040 |
| 2022-01-28 | 2022-01-26 | 9.205 | 332 | +0 | 0.00% | 3,056 |
| 2022-01-27 | 2022-01-25 | 9.205 | 332 | +0 | 0.00% | 3,056 |
| 2022-01-26 | 2022-01-24 | 9.205 | 332 | +0 | 0.00% | 3,056 |
| 2022-01-25 | 2022-01-21 | 9.205 | 332 | +0 | 0.00% | 3,056 |
| 2022-01-24 | 2022-01-20 | 9.181 | 332 | +0 | 0.00% | 3,048 |
| 2022-01-21 | 2022-01-19 | 9.205 | 332 | +0 | 0.00% | 3,056 |
| 2022-01-20 | 2022-01-18 | 9.304 | 332 | +0 | 0.00% | 3,089 |
| 2022-01-19 | 2022-01-17 | 9.340 | 332 | +0 | 0.00% | 3,101 |
| 2022-01-18 | 2022-01-14 | 9.377 | 332 | +0 | 0.00% | 3,113 |
| 2022-01-17 | 2022-01-13 | 9.426 | 332 | +0 | 0.00% | 3,130 |
| 2022-01-14 | 2022-01-12 | 9.439 | 332 | +0 | 0.00% | 3,134 |
| 2022-01-13 | 2022-01-11 | 9.353 | 332 | +0 | 0.00% | 3,105 |
| 2022-01-12 | 2022-01-10 | 9.402 | 332 | +0 | 0.00% | 3,121 |
| 2022-01-11 | 2022-01-07 | 9.414 | 332 | +0 | 0.00% | 3,125 |
| 2022-01-10 | 2022-01-06 | 9.414 | 332 | +0 | 0.00% | 3,125 |
| 2022-01-07 | 2022-01-05 | 9.439 | 332 | +0 | 0.00% | 3,134 |
| 2022-01-06 | 2022-01-04 | 9.205 | 332 | +0 | 0.00% | 3,056 |
| 2022-01-05 | 2022-01-03 | 9.500 | 332 | +0 | 0.00% | 3,154 |
| 2022-01-04 | 2021-12-31 | 9.426 | 332 | +0 | 0.00% | 3,130 |
| 2022-01-03 | 2021-12-29 | 9.439 | 332 | +0 | 0.00% | 3,134 |
| 2021-12-30 | 2021-12-28 | 9.426 | 332 | +0 | 0.00% | 3,130 |
| 2021-12-29 | 2021-12-24 | 9.439 | 332 | +0 | 0.00% | 3,134 |
| 2021-12-28 | 2021-12-22 | 9.377 | 332 | +0 | 0.00% | 3,113 |
| 2021-12-23 | 2021-12-21 | 8.911 | 332 | +0 | 0.00% | 2,958 |
| 2021-12-22 | 2021-12-20 | 8.911 | 332 | +0 | 0.00% | 2,958 |
| 2021-12-21 | 2021-12-17 | 8.984 | 332 | +0 | 0.00% | 2,983 |
| 2021-12-20 | 2021-12-16 | 9.500 | 332 | +0 | 0.00% | 3,154 |
| 2021-12-17 | 2021-12-15 | 9.328 | 332 | +0 | 0.00% | 3,097 |
| 2021-12-16 | 2021-12-14 | 9.083 | 332 | +0 | 0.00% | 3,015 |
| 2021-12-15 | 2021-12-13 | 9.132 | 332 | +0 | 0.00% | 3,032 |
| 2021-12-14 | 2021-12-10 | 9.107 | 332 | +0 | 0.00% | 3,024 |
| 2021-12-13 | 2021-12-09 | 9.402 | 332 | +0 | 0.00% | 3,121 |
| 2021-12-10 | 2021-12-08 | 9.451 | 332 | +0 | 0.00% | 3,138 |
| 2021-12-09 | 2021-12-07 | 9.451 | 332 | +0 | 0.00% | 3,138 |
| 2021-12-08 | 2021-12-06 | 9.316 | 332 | +0 | 0.00% | 3,093 |
| 2021-12-07 | 2021-12-03 | 9.328 | 332 | +0 | 0.00% | 3,097 |
| 2021-12-06 | 2021-12-02 | 9.267 | 332 | +0 | 0.00% | 3,077 |
| 2021-12-03 | 2021-12-01 | 9.328 | 332 | +0 | 0.00% | 3,097 |
| 2021-12-02 | 2021-11-30 | 9.328 | 332 | +0 | 0.00% | 3,097 |
| 2021-12-01 | 2021-11-29 | 9.365 | 332 | +0 | 0.00% | 3,109 |
| 2021-11-30 | 2021-11-26 | 9.365 | 332 | +0 | 0.00% | 3,109 |
| 2021-11-29 | 2021-11-25 | 9.537 | 332 | +0 | 0.00% | 3,166 |
| 2021-11-26 | 2021-11-24 | 9.365 | 332 | +0 | 0.00% | 3,109 |
| 2021-11-25 | 2021-11-23 | 9.365 | 332 | +0 | 0.00% | 3,109 |
| 2021-11-24 | 2021-11-22 | 9.525 | 332 | +0 | 0.00% | 3,162 |
| 2021-11-23 | 2021-11-19 | 9.525 | 332 | +0 | 0.00% | 3,162 |
| 2021-11-22 | 2021-11-18 | 9.537 | 332 | +0 | 0.00% | 3,166 |
| 2021-11-19 | 2021-11-17 | 9.537 | 332 | +0 | 0.00% | 3,166 |
| 2021-11-18 | 2021-11-16 | 9.463 | 332 | +0 | 0.00% | 3,142 |
| 2021-11-17 | 2021-11-15 | 9.451 | 332 | +0 | 0.00% | 3,138 |
| 2021-11-16 | 2021-11-12 | 9.451 | 332 | +0 | 0.00% | 3,138 |
| 2021-11-15 | 2021-11-11 | 9.451 | 332 | +0 | 0.00% | 3,138 |
| 2021-11-12 | 2021-11-10 | 9.451 | 332 | +0 | 0.00% | 3,138 |
| 2021-11-11 | 2021-11-09 | 9.451 | 332 | +0 | 0.00% | 3,138 |
| 2021-11-10 | 2021-11-08 | 9.353 | 332 | +0 | 0.00% | 3,105 |
| 2021-11-09 | 2021-11-05 | 9.537 | 332 | +0 | 0.00% | 3,166 |
| 2021-11-08 | 2021-11-04 | 9.549 | 332 | +0 | 0.00% | 3,170 |
| 2021-11-05 | 2021-11-03 | 9.525 | 332 | +0 | 0.00% | 3,162 |
| 2021-11-04 | 2021-11-02 | 9.488 | 332 | +0 | 0.00% | 3,150 |
| 2021-11-03 | 2021-11-01 | 9.488 | 332 | +0 | 0.00% | 3,150 |
| 2021-11-02 | 2021-10-29 | 9.500 | 332 | +0 | 0.00% | 3,154 |
| 2021-11-01 | 2021-10-28 | 9.500 | 332 | +0 | 0.00% | 3,154 |
| 2021-10-29 | 2021-10-27 | 9.500 | 332 | +0 | 0.00% | 3,154 |
| 2021-10-28 | 2021-10-26 | 9.537 | 332 | +0 | 0.00% | 3,166 |
| 2021-10-27 | 2021-10-25 | 9.549 | 332 | +0 | 0.00% | 3,170 |
| 2021-10-26 | 2021-10-22 | 9.488 | 332 | +0 | 0.00% | 3,150 |
| 2021-10-25 | 2021-10-21 | 9.574 | 332 | +0 | 0.00% | 3,178 |
| 2021-10-22 | 2021-10-20 | 9.574 | 332 | +0 | 0.00% | 3,178 |
| 2021-10-21 | 2021-10-19 | 9.598 | 332 | +0 | 0.00% | 3,187 |
| 2021-10-20 | 2021-10-18 | 9.574 | 332 | +0 | 0.00% | 3,178 |
| 2021-10-19 | 2021-10-15 | 9.635 | 332 | +0 | 0.00% | 3,199 |
| 2021-10-18 | 2021-10-12 | 9.500 | 332 | +0 | 0.00% | 3,154 |
| 2021-10-15 | 2021-10-11 | 9.561 | 332 | +0 | 0.00% | 3,174 |
| 2021-10-12 | 2021-10-08 | 9.623 | 332 | +0 | 0.00% | 3,195 |
| 2021-10-11 | 2021-10-07 | 9.574 | 332 | +0 | 0.00% | 3,178 |
| 2021-10-08 | 2021-10-06 | 9.451 | 332 | +0 | 0.00% | 3,138 |
| 2021-10-07 | 2021-10-05 | 9.549 | 332 | +0 | 0.00% | 3,170 |
| 2021-10-06 | 2021-10-04 | 9.549 | 332 | +0 | 0.00% | 3,170 |
| 2021-10-05 | 2021-09-30 | 9.561 | 332 | +0 | 0.00% | 3,174 |
| 2021-10-04 | 2021-09-29 | 9.390 | 332 | +0 | 0.00% | 3,117 |
| 2021-09-30 | 2021-09-28 | 9.451 | 332 | +0 | 0.00% | 3,138 |
| 2021-09-29 | 2021-09-27 | 9.574 | 332 | +0 | 0.00% | 3,178 |
| 2021-09-28 | 2021-09-24 | 9.574 | 332 | +0 | 0.00% | 3,178 |
| 2021-09-27 | 2021-09-23 | 9.672 | 332 | +0 | 0.00% | 3,211 |
| 2021-09-24 | 2021-09-21 | 9.451 | 332 | +0 | 0.00% | 3,138 |
| 2021-09-23 | 2021-09-20 | 9.144 | 332 | +0 | 0.00% | 3,036 |
| 2021-09-21 | 2021-09-17 | 9.512 | 332 | +0 | 0.00% | 3,158 |
| 2021-09-20 | 2021-09-16 | 9.475 | 332 | +0 | 0.00% | 3,146 |
| 2021-09-17 | 2021-09-15 | 9.574 | 332 | +0 | 0.00% | 3,178 |
| 2021-09-16 | 2021-09-14 | 9.795 | 332 | +0 | 0.00% | 3,252 |
| 2021-09-15 | 2021-09-13 | 9.795 | 332 | +0 | 0.00% | 3,252 |
| 2021-09-14 | 2021-09-10 | 10.003 | 332 | +0 | 0.00% | 3,321 |
| 2021-09-13 | 2021-09-09 | 9.647 | 332 | +0 | 0.00% | 3,203 |
| 2021-09-10 | 2021-09-08 | 9.758 | 332 | +0 | 0.00% | 3,240 |
| 2021-09-09 | 2021-09-07 | 9.745 | 332 | +0 | 0.00% | 3,235 |
| 2021-09-08 | 2021-09-06 | 9.819 | 332 | +0 | 0.00% | 3,260 |
| 2021-09-07 | 2021-09-03 | 9.819 | 332 | +0 | 0.00% | 3,260 |
| 2021-09-06 | 2021-09-02 | 9.819 | 332 | +0 | 0.00% | 3,260 |
| 2021-09-03 | 2021-09-01 | 9.819 | 332 | +0 | 0.00% | 3,260 |
| 2021-09-02 | 2021-08-31 | 9.893 | 332 | +0 | 0.00% | 3,284 |
| 2021-09-01 | 2021-08-30 | 9.868 | 332 | +0 | 0.00% | 3,276 |
| 2021-08-31 | 2021-08-27 | 9.819 | 332 | +0 | 0.00% | 3,260 |
| 2021-08-30 | 2021-08-26 | 9.942 | 332 | +0 | 0.00% | 3,301 |
| 2021-08-27 | 2021-08-25 | 9.942 | 332 | +0 | 0.00% | 3,301 |
| 2021-08-26 | 2021-08-24 | 9.966 | 332 | +0 | 0.00% | 3,309 |
| 2021-08-25 | 2021-08-23 | 9.917 | 332 | +0 | 0.00% | 3,293 |
| 2021-08-24 | 2021-08-20 | 9.917 | 332 | +0 | 0.00% | 3,293 |
| 2021-08-23 | 2021-08-19 | 9.942 | 332 | +0 | 0.00% | 3,301 |
| 2021-08-20 | 2021-08-18 | 9.831 | 332 | +0 | 0.00% | 3,264 |
| 2021-08-19 | 2021-08-17 | 9.819 | 332 | +0 | 0.00% | 3,260 |
| 2021-08-18 | 2021-08-16 | 9.942 | 332 | +0 | 0.00% | 3,301 |
| 2021-08-17 | 2021-08-13 | 10.040 | 332 | +0 | 0.00% | 3,333 |
| 2021-08-16 | 2021-08-12 | 9.868 | 332 | +0 | 0.00% | 3,276 |
| 2021-08-13 | 2021-08-11 | 9.893 | 332 | +0 | 0.00% | 3,284 |
| 2021-08-12 | 2021-08-10 | 9.954 | 332 | +0 | 0.00% | 3,305 |
| 2021-08-11 | 2021-08-09 | 9.880 | 332 | +0 | 0.00% | 3,280 |
| 2021-08-10 | 2021-08-06 | 10.065 | 332 | +0 | 0.00% | 3,341 |
| 2021-08-09 | 2021-08-05 | 10.175 | 332 | +0 | 0.00% | 3,378 |
| 2021-08-06 | 2021-08-04 | 10.187 | 332 | +0 | 0.00% | 3,382 |
| 2021-08-05 | 2021-08-03 | 10.187 | 332 | +0 | 0.00% | 3,382 |
| 2021-08-04 | 2021-08-02 | 10.187 | 332 | +0 | 0.00% | 3,382 |
| 2021-08-03 | 2021-07-30 | 10.065 | 332 | +0 | 0.00% | 3,341 |
| 2021-08-02 | 2021-07-29 | 10.065 | 332 | +0 | 0.00% | 3,341 |
| 2021-07-30 | 2021-07-28 | 9.942 | 332 | +0 | 0.00% | 3,301 |
| 2021-07-29 | 2021-07-27 | 9.979 | 332 | +0 | 0.00% | 3,313 |
| 2021-07-28 | 2021-07-26 | 10.077 | 332 | +0 | 0.00% | 3,346 |
| 2021-07-27 | 2021-07-23 | 10.286 | 332 | +0 | 0.00% | 3,415 |
| 2021-07-26 | 2021-07-22 | 10.298 | 332 | +0 | 0.00% | 3,419 |
| 2021-07-23 | 2021-07-21 | 10.384 | 332 | +0 | 0.00% | 3,447 |
| 2021-07-22 | 2021-07-20 | 10.384 | 332 | +0 | 0.00% | 3,447 |
| 2021-07-21 | 2021-07-19 | 10.433 | 332 | +0 | 0.00% | 3,464 |
| 2021-07-20 | 2021-07-16 | 10.433 | 332 | +0 | 0.00% | 3,464 |
| 2021-07-19 | 2021-07-15 | 10.568 | 332 | +0 | 0.00% | 3,509 |
| 2021-07-16 | 2021-07-14 | 10.556 | 332 | +0 | 0.00% | 3,504 |
| 2021-07-15 | 2021-07-13 | 10.457 | 332 | +0 | 0.00% | 3,472 |
| 2021-07-14 | 2021-07-12 | 10.506 | 332 | +0 | 0.00% | 3,488 |
| 2021-07-13 | 2021-07-09 | 10.433 | 332 | +0 | 0.00% | 3,464 |
| 2021-07-12 | 2021-07-08 | 10.433 | 332 | +0 | 0.00% | 3,464 |
| 2021-07-09 | 2021-07-07 | 10.359 | 332 | +0 | 0.00% | 3,439 |
| 2021-07-08 | 2021-07-06 | 10.605 | 332 | +0 | 0.00% | 3,521 |
| 2021-07-07 | 2021-07-05 | 10.605 | 332 | +0 | 0.00% | 3,521 |
| 2021-07-06 | 2021-07-02 | 10.617 | 332 | +0 | 0.00% | 3,525 |
| 2021-07-05 | 2021-06-30 | 10.678 | 332 | +0 | 0.00% | 3,545 |
| 2021-07-02 | 2021-06-29 | 10.654 | 332 | +0 | 0.00% | 3,537 |
| 2021-06-30 | 2021-06-28 | 10.973 | 332 | +0 | 0.00% | 3,643 |
| 2021-06-29 | 2021-06-25 | 10.641 | 332 | +0 | 0.00% | 3,533 |
| 2021-06-28 | 2021-06-24 | 10.666 | 332 | +0 | 0.00% | 3,541 |
| 2021-06-25 | 2021-06-23 | 10.678 | 332 | +0 | 0.00% | 3,545 |
| 2021-06-24 | 2021-06-22 | 10.740 | 332 | +0 | 0.00% | 3,566 |
| 2021-06-23 | 2021-06-21 | 10.727 | 332 | +0 | 0.00% | 3,561 |
| 2021-06-22 | 2021-06-18 | 10.801 | 332 | +0 | 0.00% | 3,586 |
| 2021-06-21 | 2021-06-17 | 10.813 | 332 | +0 | 0.00% | 3,590 |
| 2021-06-18 | 2021-06-16 | 10.678 | 332 | +0 | 0.00% | 3,545 |
| 2021-06-17 | 2021-06-15 | 10.678 | 332 | +0 | 0.00% | 3,545 |
| 2021-06-16 | 2021-06-11 | 10.752 | 332 | +0 | 0.00% | 3,570 |
| 2021-06-15 | 2021-06-10 | 10.752 | 332 | +0 | 0.00% | 3,570 |
| 2021-06-11 | 2021-06-09 | 10.764 | 332 | +0 | 0.00% | 3,574 |
| 2021-06-10 | 2021-06-08 | 10.850 | 332 | +0 | 0.00% | 3,602 |
| 2021-06-09 | 2021-06-07 | 10.801 | 332 | +0 | 0.00% | 3,586 |
| 2021-06-08 | 2021-06-04 | 10.801 | 332 | +0 | 0.00% | 3,586 |
| 2021-06-07 | 2021-06-03 | 10.801 | 332 | +0 | 0.00% | 3,586 |
| 2021-06-04 | 2021-06-02 | 10.740 | 332 | +0 | 0.00% | 3,566 |
| 2021-06-03 | 2021-06-01 | 10.740 | 332 | +0 | 0.00% | 3,566 |
| 2021-06-02 | 2021-05-31 | 10.678 | 332 | +0 | 0.00% | 3,545 |
| 2021-06-01 | 2021-05-28 | 11.236 | 332 | +0 | 0.00% | 3,730 |
| 2021-05-31 | 2021-05-27 | 11.236 | 332 | +7 | 0.00% | 3,730 |
| 2021-05-28 | 2021-05-26 | 11.086 | 325 | +0 | 0.00% | 3,603 |
| 2021-05-27 | 2021-05-25 | 11.199 | 325 | +0 | 0.00% | 3,640 |
| 2021-05-26 | 2021-05-24 | 11.299 | 325 | +0 | 0.00% | 3,672 |
| 2021-05-25 | 2021-05-21 | 10.797 | 325 | +0 | 0.00% | 3,509 |
| 2021-05-24 | 2021-05-20 | 10.822 | 325 | +0 | 0.00% | 3,517 |
| 2021-05-21 | 2021-05-18 | 10.659 | 325 | +0 | 0.00% | 3,464 |
| 2021-05-20 | 2021-05-17 | 10.671 | 325 | +0 | 0.00% | 3,468 |
| 2021-05-18 | 2021-05-14 | 10.747 | 325 | +0 | 0.00% | 3,493 |
| 2021-05-17 | 2021-05-13 | 10.797 | 325 | +0 | 0.00% | 3,509 |
| 2021-05-14 | 2021-05-12 | 11.010 | 325 | +0 | 0.00% | 3,578 |
| 2021-05-13 | 2021-05-11 | 11.023 | 325 | +0 | 0.00% | 3,582 |
| 2021-05-12 | 2021-05-10 | 10.960 | 325 | +0 | 0.00% | 3,562 |
| 2021-05-11 | 2021-05-07 | 10.910 | 325 | +0 | 0.00% | 3,546 |
| 2021-05-10 | 2021-05-06 | 11.048 | 325 | +0 | 0.00% | 3,591 |
| 2021-05-07 | 2021-05-05 | 11.048 | 325 | +0 | 0.00% | 3,591 |
| 2021-05-06 | 2021-05-04 | 11.123 | 325 | +0 | 0.00% | 3,615 |
| 2021-05-05 | 2021-05-03 | 10.809 | 325 | +0 | 0.00% | 3,513 |
| 2021-05-04 | 2021-04-30 | 10.809 | 325 | +0 | 0.00% | 3,513 |
| 2021-05-03 | 2021-04-29 | 10.973 | 325 | +0 | 0.00% | 3,566 |
| 2021-04-30 | 2021-04-28 | 10.947 | 325 | +0 | 0.00% | 3,558 |
| 2021-04-29 | 2021-04-27 | 10.872 | 325 | +0 | 0.00% | 3,533 |
| 2021-04-28 | 2021-04-26 | 10.947 | 325 | +0 | 0.00% | 3,558 |
| 2021-04-27 | 2021-04-23 | 10.947 | 325 | +0 | 0.00% | 3,558 |
| 2021-04-26 | 2021-04-22 | 10.960 | 325 | +0 | 0.00% | 3,562 |
| 2021-04-23 | 2021-04-21 | 10.985 | 325 | +0 | 0.00% | 3,570 |
| 2021-04-22 | 2021-04-20 | 10.621 | 325 | +0 | 0.00% | 3,452 |
| 2021-04-21 | 2021-04-19 | 10.608 | 325 | +0 | 0.00% | 3,448 |
| 2021-04-20 | 2021-04-16 | 10.671 | 325 | +0 | 0.00% | 3,468 |
| 2021-04-19 | 2021-04-15 | 10.734 | 325 | +0 | 0.00% | 3,489 |
| 2021-04-16 | 2021-04-14 | 10.797 | 325 | +0 | 0.00% | 3,509 |
| 2021-04-15 | 2021-04-13 | 10.797 | 325 | +0 | 0.00% | 3,509 |
| 2021-04-14 | 2021-04-12 | 10.797 | 325 | +0 | 0.00% | 3,509 |
| 2021-04-13 | 2021-04-09 | 10.947 | 325 | +0 | 0.00% | 3,558 |
| 2021-04-12 | 2021-04-08 | 10.910 | 325 | +0 | 0.00% | 3,546 |
| 2021-04-09 | 2021-04-07 | 10.910 | 325 | +0 | 0.00% | 3,546 |
| 2021-04-08 | 2021-04-01 | 10.985 | 325 | +0 | 0.00% | 3,570 |
| 2021-04-07 | 2021-03-31 | 10.684 | 325 | +0 | 0.00% | 3,472 |
| 2021-04-01 | 2021-03-30 | 10.784 | 325 | +0 | 0.00% | 3,505 |
| 2021-03-31 | 2021-03-29 | 10.533 | 325 | +0 | 0.00% | 3,423 |
| 2021-03-30 | 2021-03-26 | 10.533 | 325 | +0 | 0.00% | 3,423 |
| 2021-03-29 | 2021-03-25 | 10.684 | 325 | +0 | 0.00% | 3,472 |
| 2021-03-26 | 2021-03-24 | 10.546 | 325 | +0 | 0.00% | 3,427 |
| 2021-03-25 | 2021-03-23 | 10.646 | 325 | +0 | 0.00% | 3,460 |
| 2021-03-24 | 2021-03-22 | 10.659 | 325 | +0 | 0.00% | 3,464 |
| 2021-03-23 | 2021-03-19 | 10.659 | 325 | +0 | 0.00% | 3,464 |
| 2021-03-22 | 2021-03-18 | 10.659 | 325 | +0 | 0.00% | 3,464 |
| 2021-03-19 | 2021-03-17 | 10.684 | 325 | +0 | 0.00% | 3,472 |
| 2021-03-18 | 2021-03-16 | 10.521 | 325 | +0 | 0.00% | 3,419 |
| 2021-03-17 | 2021-03-15 | 10.345 | 325 | +0 | 0.00% | 3,362 |
| 2021-03-16 | 2021-03-12 | 10.445 | 325 | +0 | 0.00% | 3,395 |
| 2021-03-15 | 2021-03-11 | 10.571 | 325 | +0 | 0.00% | 3,436 |
| 2021-03-12 | 2021-03-10 | 10.897 | 325 | +0 | 0.00% | 3,542 |
| 2021-03-11 | 2021-03-09 | 11.035 | 325 | +0 | 0.00% | 3,586 |
| 2021-03-10 | 2021-03-08 | 11.035 | 325 | +0 | 0.00% | 3,586 |
| 2021-03-09 | 2021-03-05 | 11.035 | 325 | +0 | 0.00% | 3,586 |
| 2021-03-08 | 2021-03-04 | 11.086 | 325 | +0 | 0.00% | 3,603 |
| 2021-03-05 | 2021-03-03 | 11.098 | 325 | +0 | 0.00% | 3,607 |
| 2021-03-04 | 2021-03-02 | 11.299 | 325 | +0 | 0.00% | 3,672 |
| 2021-03-03 | 2021-03-01 | 11.550 | 325 | +0 | 0.00% | 3,754 |
| 2021-03-02 | 2021-02-26 | 11.600 | 325 | +0 | 0.00% | 3,770 |
| 2021-03-01 | 2021-02-25 | 11.864 | 325 | +0 | 0.00% | 3,856 |
| 2021-02-26 | 2021-02-24 | 11.161 | 325 | +0 | 0.00% | 3,627 |
| 2021-02-25 | 2021-02-23 | 11.048 | 325 | +0 | 0.00% | 3,591 |
| 2021-02-24 | 2021-02-22 | 10.922 | 325 | +0 | 0.00% | 3,550 |
| 2021-02-23 | 2021-02-19 | 11.173 | 325 | +0 | 0.00% | 3,631 |
| 2021-02-22 | 2021-02-18 | 11.048 | 325 | +0 | 0.00% | 3,591 |
| 2021-02-19 | 2021-02-17 | 10.533 | 325 | +0 | 0.00% | 3,423 |
| 2021-02-18 | 2021-02-16 | 9.943 | 325 | +0 | 0.00% | 3,232 |
| 2021-02-17 | 2021-02-11 | 9.855 | 325 | +0 | 0.00% | 3,203 |
| 2021-02-16 | 2021-02-09 | 9.905 | 325 | +0 | 0.00% | 3,219 |
| 2021-02-10 | 2021-02-08 | 9.905 | 325 | +0 | 0.00% | 3,219 |
| 2021-02-09 | 2021-02-05 | 9.918 | 325 | +0 | 0.00% | 3,223 |
| 2021-02-08 | 2021-02-04 | 9.818 | 325 | +0 | 0.00% | 3,191 |
| 2021-02-05 | 2021-02-03 | 9.868 | 325 | +0 | 0.00% | 3,207 |
| 2021-02-04 | 2021-02-02 | 9.981 | 325 | +0 | 0.00% | 3,244 |
| 2021-02-03 | 2021-02-01 | 10.018 | 325 | +0 | 0.00% | 3,256 |
| 2021-02-02 | 2021-01-29 | 9.805 | 325 | +0 | 0.00% | 3,187 |
| 2021-02-01 | 2021-01-28 | 10.031 | 325 | +0 | 0.00% | 3,260 |
| 2021-01-29 | 2021-01-27 | 10.044 | 325 | +0 | 0.00% | 3,264 |
| 2021-01-28 | 2021-01-26 | 10.119 | 325 | +0 | 0.00% | 3,289 |
| 2021-01-27 | 2021-01-25 | 10.295 | 325 | +0 | 0.00% | 3,346 |
| 2021-01-26 | 2021-01-22 | 10.521 | 325 | +0 | 0.00% | 3,419 |
| 2021-01-25 | 2021-01-21 | 10.671 | 325 | +0 | 0.00% | 3,468 |
| 2021-01-22 | 2021-01-20 | 10.295 | 325 | +0 | 0.00% | 3,346 |
| 2021-01-21 | 2021-01-19 | 10.169 | 325 | +0 | 0.00% | 3,305 |
| 2021-01-20 | 2021-01-18 | 10.044 | 325 | +0 | 0.00% | 3,264 |
| 2021-01-19 | 2021-01-15 | 10.282 | 325 | +0 | 0.00% | 3,342 |
| 2021-01-18 | 2021-01-14 | 10.408 | 325 | +0 | 0.00% | 3,382 |
| 2021-01-15 | 2021-01-13 | 9.830 | 325 | +0 | 0.00% | 3,195 |
| 2021-01-14 | 2021-01-12 | 9.956 | 325 | +0 | 0.00% | 3,236 |
| 2021-01-13 | 2021-01-11 | 9.880 | 325 | +0 | 0.00% | 3,211 |
| 2021-01-12 | 2021-01-08 | 9.818 | 325 | +0 | 0.00% | 3,191 |
| 2021-01-11 | 2021-01-07 | 8.976 | 325 | +0 | 0.00% | 2,917 |
| 2021-01-08 | 2021-01-06 | 8.876 | 325 | +0 | 0.00% | 2,885 |
| 2021-01-07 | 2021-01-05 | 8.939 | 325 | +0 | 0.00% | 2,905 |
| 2021-01-06 | 2021-01-04 | 8.926 | 325 | +0 | 0.00% | 2,901 |
| 2021-01-05 | 2020-12-31 | 8.876 | 325 | +0 | 0.00% | 2,885 |
| 2021-01-04 | 2020-12-29 | 8.813 | 325 | +0 | 0.00% | 2,864 |
| 2020-12-30 | 2020-12-28 | 8.801 | 325 | +0 | 0.00% | 2,860 |
| 2020-12-29 | 2020-12-24 | 8.788 | 325 | +0 | 0.00% | 2,856 |
| 2020-12-28 | 2020-12-22 | 8.801 | 325 | +0 | 0.00% | 2,860 |
| 2020-12-23 | 2020-12-21 | 8.801 | 325 | +0 | 0.00% | 2,860 |
| 2020-12-22 | 2020-12-18 | 8.788 | 325 | +0 | 0.00% | 2,856 |
| 2020-12-21 | 2020-12-17 | 8.788 | 325 | +0 | 0.00% | 2,856 |
| 2020-12-18 | 2020-12-16 | 8.801 | 325 | +0 | 0.00% | 2,860 |
| 2020-12-17 | 2020-12-15 | 8.713 | 325 | +0 | 0.00% | 2,832 |
| 2020-12-16 | 2020-12-14 | 8.788 | 325 | +0 | 0.00% | 2,856 |
| 2020-12-15 | 2020-12-11 | 8.851 | 325 | +0 | 0.00% | 2,877 |
| 2020-12-14 | 2020-12-10 | 8.914 | 325 | +0 | 0.00% | 2,897 |
| 2020-12-11 | 2020-12-09 | 8.976 | 325 | +0 | 0.00% | 2,917 |
| 2020-12-10 | 2020-12-08 | 8.801 | 325 | +0 | 0.00% | 2,860 |
| 2020-12-09 | 2020-12-07 | 8.838 | 325 | +0 | 0.00% | 2,872 |
| 2020-12-08 | 2020-12-04 | 8.914 | 325 | +0 | 0.00% | 2,897 |
| 2020-12-07 | 2020-12-03 | 8.964 | 325 | +0 | 0.00% | 2,913 |
| 2020-12-04 | 2020-12-02 | 8.914 | 325 | +0 | 0.00% | 2,897 |
| 2020-12-03 | 2020-12-01 | 8.989 | 325 | +0 | 0.00% | 2,921 |
| 2020-12-02 | 2020-11-30 | 8.801 | 325 | +0 | 0.00% | 2,860 |
| 2020-12-01 | 2020-11-27 | 8.851 | 325 | +0 | 0.00% | 2,877 |
| 2020-11-30 | 2020-11-26 | 8.901 | 325 | +0 | 0.00% | 2,893 |
| 2020-11-27 | 2020-11-25 | 8.838 | 325 | +0 | 0.00% | 2,872 |
| 2020-11-26 | 2020-11-24 | 8.663 | 325 | +0 | 0.00% | 2,815 |
| 2020-11-25 | 2020-11-23 | 8.575 | 325 | +0 | 0.00% | 2,787 |
| 2020-11-24 | 2020-11-20 | 8.801 | 325 | +0 | 0.00% | 2,860 |
| 2020-11-23 | 2020-11-19 | 8.776 | 325 | +0 | 0.00% | 2,852 |
| 2020-11-20 | 2020-11-18 | 8.776 | 325 | +0 | 0.00% | 2,852 |
| 2020-11-19 | 2020-11-17 | 8.776 | 325 | +0 | 0.00% | 2,852 |
| 2020-11-18 | 2020-11-16 | 8.801 | 325 | +0 | 0.00% | 2,860 |
| 2020-11-17 | 2020-11-13 | 8.976 | 325 | +0 | 0.00% | 2,917 |
| 2020-11-16 | 2020-11-12 | 9.140 | 325 | +0 | 0.00% | 2,970 |
| 2020-11-13 | 2020-11-11 | 9.052 | 325 | +0 | 0.00% | 2,942 |
| 2020-11-12 | 2020-11-10 | 8.763 | 325 | +0 | 0.00% | 2,848 |
| 2020-11-11 | 2020-11-09 | 8.663 | 325 | +0 | 0.00% | 2,815 |
| 2020-11-10 | 2020-11-06 | 8.738 | 325 | +0 | 0.00% | 2,840 |
| 2020-11-09 | 2020-11-05 | 8.776 | 325 | +0 | 0.00% | 2,852 |
| 2020-11-06 | 2020-11-04 | 8.763 | 325 | +0 | 0.00% | 2,848 |
| 2020-11-05 | 2020-11-03 | 8.550 | 325 | +0 | 0.00% | 2,779 |
| 2020-11-04 | 2020-11-02 | 8.663 | 325 | +0 | 0.00% | 2,815 |
| 2020-11-03 | 2020-10-30 | 8.688 | 325 | +0 | 0.00% | 2,823 |
| 2020-11-02 | 2020-10-29 | 8.738 | 325 | +0 | 0.00% | 2,840 |
| 2020-10-30 | 2020-10-28 | 8.700 | 325 | +0 | 0.00% | 2,828 |
| 2020-10-29 | 2020-10-27 | 8.713 | 325 | +0 | 0.00% | 2,832 |
| 2020-10-28 | 2020-10-23 | 8.675 | 325 | +0 | 0.00% | 2,819 |
| 2020-10-27 | 2020-10-22 | 8.776 | 325 | +0 | 0.00% | 2,852 |
| 2020-10-23 | 2020-10-21 | 8.763 | 325 | +0 | 0.00% | 2,848 |
| 2020-10-22 | 2020-10-20 | 8.763 | 325 | +0 | 0.00% | 2,848 |
| 2020-10-21 | 2020-10-19 | 8.763 | 325 | +0 | 0.00% | 2,848 |
| 2020-10-20 | 2020-10-16 | 8.750 | 325 | +0 | 0.00% | 2,844 |
| 2020-10-19 | 2020-10-15 | 8.750 | 325 | +0 | 0.00% | 2,844 |
| 2020-10-16 | 2020-10-14 | 8.776 | 325 | +0 | 0.00% | 2,852 |
| 2020-10-15 | 2020-10-12 | 8.776 | 325 | +0 | 0.00% | 2,852 |
| 2020-10-14 | 2020-10-09 | 8.725 | 325 | +0 | 0.00% | 2,836 |
| 2020-10-12 | 2020-10-08 | 8.763 | 325 | +0 | 0.00% | 2,848 |
| 2020-10-09 | 2020-10-07 | 8.776 | 325 | +0 | 0.00% | 2,852 |
| 2020-10-08 | 2020-10-06 | 8.462 | 325 | +0 | 0.00% | 2,750 |
| 2020-10-07 | 2020-10-05 | 8.537 | 325 | +0 | 0.00% | 2,775 |
| 2020-10-06 | 2020-09-30 | 8.537 | 325 | +0 | 0.00% | 2,775 |
| 2020-10-05 | 2020-09-29 | 8.537 | 325 | +0 | 0.00% | 2,775 |
| 2020-09-30 | 2020-09-28 | 8.411 | 325 | +0 | 0.00% | 2,734 |
| 2020-09-29 | 2020-09-25 | 8.788 | 325 | +0 | 0.00% | 2,856 |
| 2020-09-28 | 2020-09-24 | 8.537 | 325 | +0 | 0.00% | 2,775 |
| 2020-09-25 | 2020-09-23 | 8.537 | 325 | +0 | 0.00% | 2,775 |
| 2020-09-24 | 2020-09-22 | 8.487 | 325 | +0 | 0.00% | 2,758 |
| 2020-09-23 | 2020-09-21 | 8.462 | 325 | +0 | 0.00% | 2,750 |
| 2020-09-22 | 2020-09-18 | 8.700 | 325 | +0 | 0.00% | 2,828 |
| 2020-09-21 | 2020-09-17 | 8.700 | 325 | +0 | 0.00% | 2,828 |
| 2020-09-18 | 2020-09-16 | 8.600 | 325 | +0 | 0.00% | 2,795 |
| 2020-09-17 | 2020-09-15 | 8.537 | 325 | +0 | 0.00% | 2,775 |
| 2020-09-16 | 2020-09-14 | 8.801 | 325 | +0 | 0.00% | 2,860 |
| 2020-09-15 | 2020-09-11 | 8.713 | 325 | +0 | 0.00% | 2,832 |
| 2020-09-14 | 2020-09-10 | 8.612 | 325 | +0 | 0.00% | 2,799 |
| 2020-09-11 | 2020-09-09 | 8.612 | 325 | +0 | 0.00% | 2,799 |
| 2020-09-10 | 2020-09-08 | 8.738 | 325 | +0 | 0.00% | 2,840 |
| 2020-09-09 | 2020-09-07 | 8.663 | 325 | +0 | 0.00% | 2,815 |
| 2020-09-08 | 2020-09-04 | 8.688 | 325 | +0 | 0.00% | 2,823 |
| 2020-09-07 | 2020-09-03 | 8.763 | 325 | +0 | 0.00% | 2,848 |
| 2020-09-04 | 2020-09-02 | 8.763 | 325 | +0 | 0.00% | 2,848 |
| 2020-09-03 | 2020-09-01 | 8.889 | 325 | +0 | 0.00% | 2,889 |
| 2020-09-02 | 2020-08-31 | 8.901 | 325 | +0 | 0.00% | 2,893 |
| 2020-09-01 | 2020-08-28 | 9.002 | 325 | +0 | 0.00% | 2,925 |
| 2020-08-31 | 2020-08-27 | 8.788 | 325 | +0 | 0.00% | 2,856 |
| 2020-08-28 | 2020-08-26 | 8.813 | 325 | +0 | 0.00% | 2,864 |
| 2020-08-27 | 2020-08-25 | 8.813 | 325 | +0 | 0.00% | 2,864 |
| 2020-08-26 | 2020-08-24 | 8.838 | 325 | -398 | 0.00% | 2,872 |
| 2020-08-25 | 2020-08-21 | 8.725 | 723 | -399 | 0.00% | 6,308 |
| 2020-06-01 | 2020-05-28 | 8.944 | 1,122 | +33 | 0.00% | 10,036 |
| 2019-05-28 | 2019-05-24 | 14.144 | 1,089 | +20 | 0.00% | 15,403 |
| 2018-10-04 | 2018-10-02 | 14.697 | 1,069 | +182 | 0.00% | 15,711 |
| 2018-07-13 | 2018-07-11 | 16.304 | 887 | +365 | 0.00% | 14,462 |
| 2018-06-21 | 2018-06-19 | 18.253 | 522 | +291 | 0.00% | 9,528 |
| 2018-05-30 | 2018-05-28 | 19.389 | 231 | +122 | 0.00% | 4,479 |
| 2018-05-29 | 2018-05-25 | 19.309 | 109 | +1 | 0.00% | 2,105 |
| 2017-12-29 | 2017-12-27 | 21.686 | 108 | +108 | 0.00% | 2,342 |
| 2017-12-22 | 2017-12-20 | 21.633 | 0 | -150 | ||
| 2017-11-30 | 2017-11-28 | 20.618 | 150 | -2,995 | 0.00% | 3,093 |
| 2017-11-27 | 2017-11-23 | 20.271 | 3,145 | +2,995 | 0.00% | 63,751 |
| 2017-11-23 | 2017-11-21 | 20.217 | 150 | +150 | 0.00% | 3,033 |
| 2017-07-07 | 2017-07-05 | 24.731 | 0 | -3,370 | ||
| 2017-07-05 | 2017-07-03 | 25.238 | 3,370 | -11,607 | 0.00% | 85,053 |
| 2017-06-21 | 2017-06-19 | 25.906 | 14,977 | +14,977 | 0.01% | 387,993 |
| 2007-06-26 | 2007-06-22 | 9.891 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy