History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.010 | 8,336 | +0 | 0.00% | 50,099 |
| 2025-10-13 | 2025-10-09 | 6.000 | 8,336 | +0 | 0.00% | 50,016 |
| 2025-10-10 | 2025-10-08 | 5.960 | 8,336 | +0 | 0.00% | 49,683 |
| 2025-10-09 | 2025-10-06 | 6.020 | 8,336 | +0 | 0.00% | 50,183 |
| 2025-10-08 | 2025-10-03 | 6.000 | 8,336 | +0 | 0.00% | 50,016 |
| 2025-10-06 | 2025-10-02 | 5.960 | 8,336 | +0 | 0.00% | 49,683 |
| 2025-10-03 | 2025-09-30 | 5.990 | 8,336 | +0 | 0.00% | 49,933 |
| 2025-10-02 | 2025-09-29 | 6.020 | 8,336 | +0 | 0.00% | 50,183 |
| 2025-09-30 | 2025-09-26 | 6.050 | 8,336 | +0 | 0.00% | 50,433 |
| 2025-09-29 | 2025-09-25 | 5.950 | 8,336 | +0 | 0.00% | 49,599 |
| 2025-09-26 | 2025-09-24 | 6.000 | 8,336 | +0 | 0.00% | 50,016 |
| 2025-09-25 | 2025-09-23 | 6.090 | 8,336 | +0 | 0.00% | 50,766 |
| 2025-09-24 | 2025-09-22 | 6.000 | 8,336 | +0 | 0.00% | 50,016 |
| 2025-09-23 | 2025-09-19 | 5.970 | 8,336 | +0 | 0.00% | 49,766 |
| 2025-09-22 | 2025-09-18 | 6.000 | 8,336 | +0 | 0.00% | 50,016 |
| 2025-09-19 | 2025-09-17 | 6.040 | 8,336 | +0 | 0.00% | 50,349 |
| 2025-09-18 | 2025-09-16 | 6.130 | 8,336 | +0 | 0.00% | 51,100 |
| 2025-09-17 | 2025-09-15 | 6.010 | 8,336 | +0 | 0.00% | 50,099 |
| 2025-09-16 | 2025-09-12 | 6.110 | 8,336 | +0 | 0.00% | 50,933 |
| 2025-09-15 | 2025-09-11 | 6.030 | 8,336 | +0 | 0.00% | 50,266 |
| 2025-09-12 | 2025-09-10 | 6.100 | 8,336 | +0 | 0.00% | 50,850 |
| 2025-09-11 | 2025-09-09 | 6.040 | 8,336 | +0 | 0.00% | 50,349 |
| 2025-09-10 | 2025-09-08 | 5.900 | 8,336 | +0 | 0.00% | 49,182 |
| 2025-09-09 | 2025-09-05 | 5.890 | 8,336 | +0 | 0.00% | 49,099 |
| 2025-09-08 | 2025-09-04 | 5.920 | 8,336 | +0 | 0.00% | 49,349 |
| 2025-09-05 | 2025-09-03 | 6.000 | 8,336 | +0 | 0.00% | 50,016 |
| 2025-09-04 | 2025-09-02 | 6.000 | 8,336 | +0 | 0.00% | 50,016 |
| 2025-09-03 | 2025-09-01 | 6.020 | 8,336 | +0 | 0.00% | 50,183 |
| 2025-09-02 | 2025-08-29 | 6.000 | 8,336 | +0 | 0.00% | 50,016 |
| 2025-09-01 | 2025-08-28 | 6.000 | 8,336 | +0 | 0.00% | 50,016 |
| 2025-08-29 | 2025-08-27 | 6.100 | 8,336 | +0 | 0.00% | 50,850 |
| 2025-08-28 | 2025-08-26 | 6.000 | 8,336 | +0 | 0.00% | 50,016 |
| 2025-08-27 | 2025-08-25 | 5.970 | 8,336 | +0 | 0.00% | 49,766 |
| 2025-08-26 | 2025-08-22 | 5.930 | 8,336 | +0 | 0.00% | 49,432 |
| 2025-08-25 | 2025-08-21 | 6.020 | 8,336 | +0 | 0.00% | 50,183 |
| 2025-08-22 | 2025-08-20 | 6.020 | 8,336 | +0 | 0.00% | 50,183 |
| 2025-08-21 | 2025-08-19 | 6.050 | 8,336 | +0 | 0.00% | 50,433 |
| 2025-08-20 | 2025-08-18 | 6.010 | 8,336 | +0 | 0.00% | 50,099 |
| 2025-08-19 | 2025-08-15 | 6.000 | 8,336 | +0 | 0.00% | 50,016 |
| 2025-08-18 | 2025-08-14 | 6.000 | 8,336 | +0 | 0.00% | 50,016 |
| 2025-08-15 | 2025-08-13 | 6.080 | 8,336 | +0 | 0.00% | 50,683 |
| 2025-08-14 | 2025-08-12 | 6.100 | 8,336 | +0 | 0.00% | 50,850 |
| 2025-08-13 | 2025-08-11 | 6.100 | 8,336 | +0 | 0.00% | 50,850 |
| 2025-08-12 | 2025-08-08 | 6.100 | 8,336 | +0 | 0.00% | 50,850 |
| 2025-08-11 | 2025-08-07 | 6.140 | 8,336 | +0 | 0.00% | 51,183 |
| 2025-08-08 | 2025-08-06 | 6.070 | 8,336 | +0 | 0.00% | 50,600 |
| 2025-08-07 | 2025-08-05 | 6.090 | 8,336 | +0 | 0.00% | 50,766 |
| 2025-08-06 | 2025-08-04 | 6.120 | 8,336 | +0 | 0.00% | 51,016 |
| 2025-08-05 | 2025-08-01 | 6.160 | 8,336 | +0 | 0.00% | 51,350 |
| 2025-08-04 | 2025-07-31 | 6.180 | 8,336 | +0 | 0.00% | 51,516 |
| 2025-08-01 | 2025-07-30 | 6.180 | 8,336 | +0 | 0.00% | 51,516 |
| 2025-07-31 | 2025-07-29 | 6.150 | 8,336 | +0 | 0.00% | 51,266 |
| 2025-07-30 | 2025-07-28 | 6.150 | 8,336 | +0 | 0.00% | 51,266 |
| 2025-07-29 | 2025-07-25 | 6.170 | 8,336 | +0 | 0.00% | 51,433 |
| 2025-07-28 | 2025-07-24 | 6.120 | 8,336 | +0 | 0.00% | 51,016 |
| 2025-07-25 | 2025-07-23 | 6.150 | 8,336 | +0 | 0.00% | 51,266 |
| 2025-07-24 | 2025-07-22 | 6.110 | 8,336 | +0 | 0.00% | 50,933 |
| 2025-07-23 | 2025-07-21 | 6.100 | 8,336 | +0 | 0.00% | 50,850 |
| 2025-07-22 | 2025-07-18 | 6.020 | 8,336 | +0 | 0.00% | 50,183 |
| 2025-07-21 | 2025-07-17 | 6.000 | 8,336 | +0 | 0.00% | 50,016 |
| 2025-07-18 | 2025-07-16 | 5.990 | 8,336 | +0 | 0.00% | 49,933 |
| 2025-07-17 | 2025-07-15 | 5.970 | 8,336 | +0 | 0.00% | 49,766 |
| 2025-07-16 | 2025-07-14 | 6.000 | 8,336 | +0 | 0.00% | 50,016 |
| 2025-07-15 | 2025-07-11 | 5.990 | 8,336 | +0 | 0.00% | 49,933 |
| 2025-07-14 | 2025-07-10 | 6.000 | 8,336 | +0 | 0.00% | 50,016 |
| 2025-07-11 | 2025-07-09 | 5.990 | 8,336 | +0 | 0.00% | 49,933 |
| 2025-07-10 | 2025-07-08 | 5.920 | 8,336 | +0 | 0.00% | 49,349 |
| 2025-07-09 | 2025-07-07 | 5.920 | 8,336 | +0 | 0.00% | 49,349 |
| 2025-07-08 | 2025-07-04 | 5.930 | 8,336 | +0 | 0.00% | 49,432 |
| 2025-07-07 | 2025-07-03 | 5.940 | 8,336 | +0 | 0.00% | 49,516 |
| 2025-07-04 | 2025-07-02 | 5.910 | 8,336 | +0 | 0.00% | 49,266 |
| 2025-07-03 | 2025-06-30 | 5.860 | 8,336 | +0 | 0.00% | 48,849 |
| 2025-07-02 | 2025-06-27 | 5.880 | 8,336 | +0 | 0.00% | 49,016 |
| 2025-06-30 | 2025-06-26 | 5.910 | 8,336 | +0 | 0.00% | 49,266 |
| 2025-06-27 | 2025-06-25 | 5.980 | 8,336 | +0 | 0.00% | 49,849 |
| 2025-06-26 | 2025-06-24 | 5.850 | 8,336 | +0 | 0.00% | 48,766 |
| 2025-06-25 | 2025-06-23 | 5.900 | 8,336 | +0 | 0.00% | 49,182 |
| 2025-06-24 | 2025-06-20 | 5.880 | 8,336 | +0 | 0.00% | 49,016 |
| 2025-06-23 | 2025-06-19 | 5.880 | 8,336 | +0 | 0.00% | 49,016 |
| 2025-06-20 | 2025-06-18 | 5.910 | 8,336 | +0 | 0.00% | 49,266 |
| 2025-06-19 | 2025-06-17 | 5.940 | 8,336 | +0 | 0.00% | 49,516 |
| 2025-06-18 | 2025-06-16 | 5.910 | 8,336 | +0 | 0.00% | 49,266 |
| 2025-06-17 | 2025-06-13 | 5.900 | 8,336 | +0 | 0.00% | 49,182 |
| 2025-06-16 | 2025-06-12 | 6.030 | 8,336 | +0 | 0.00% | 50,266 |
| 2025-06-13 | 2025-06-11 | 5.840 | 8,336 | +0 | 0.00% | 48,682 |
| 2025-06-12 | 2025-06-10 | 5.840 | 8,336 | +0 | 0.00% | 48,682 |
| 2025-06-11 | 2025-06-09 | 5.890 | 8,336 | +0 | 0.00% | 49,099 |
| 2025-06-10 | 2025-06-06 | 5.800 | 8,336 | +0 | 0.00% | 48,349 |
| 2025-06-09 | 2025-06-05 | 5.820 | 8,336 | +0 | 0.00% | 48,516 |
| 2025-06-06 | 2025-06-04 | 5.830 | 8,336 | +0 | 0.00% | 48,599 |
| 2025-06-05 | 2025-06-03 | 5.850 | 8,336 | +0 | 0.00% | 48,766 |
| 2025-06-04 | 2025-06-02 | 5.720 | 8,336 | +0 | 0.00% | 47,682 |
| 2025-06-03 | 2025-05-30 | 5.580 | 8,336 | +0 | 0.00% | 46,515 |
| 2025-06-02 | 2025-05-29 | 5.550 | 8,336 | +0 | 0.00% | 46,265 |
| 2025-05-30 | 2025-05-28 | 5.540 | 8,336 | +0 | 0.00% | 46,181 |
| 2025-05-29 | 2025-05-27 | 5.520 | 8,336 | +0 | 0.00% | 46,015 |
| 2025-05-28 | 2025-05-26 | 5.500 | 8,336 | +0 | 0.00% | 45,848 |
| 2025-05-27 | 2025-05-23 | 6.490 | 8,336 | +0 | 0.00% | 54,101 |
| 2025-05-26 | 2025-05-22 | 7.340 | 8,336 | +0 | 0.00% | 61,186 |
| 2025-05-23 | 2025-05-21 | 7.940 | 8,336 | +0 | 0.00% | 66,188 |
| 2025-05-22 | 2025-05-20 | 8.230 | 8,336 | +0 | 0.00% | 68,605 |
| 2025-05-21 | 2025-05-19 | 8.220 | 8,336 | +0 | 0.00% | 68,522 |
| 2025-05-20 | 2025-05-16 | 8.230 | 8,336 | +0 | 0.00% | 68,605 |
| 2025-05-19 | 2025-05-15 | 8.150 | 8,336 | +0 | 0.00% | 67,938 |
| 2025-05-16 | 2025-05-14 | 8.120 | 8,336 | +0 | 0.00% | 67,688 |
| 2025-05-15 | 2025-05-13 | 8.050 | 8,336 | +0 | 0.00% | 67,105 |
| 2025-05-14 | 2025-05-12 | 8.000 | 8,336 | +0 | 0.00% | 66,688 |
| 2025-05-13 | 2025-05-09 | 8.220 | 8,336 | +0 | 0.00% | 68,522 |
| 2025-05-12 | 2025-05-08 | 8.210 | 8,336 | +0 | 0.00% | 68,439 |
| 2025-05-09 | 2025-05-07 | 8.230 | 8,336 | +0 | 0.00% | 68,605 |
| 2025-05-08 | 2025-05-06 | 8.230 | 8,336 | +0 | 0.00% | 68,605 |
| 2025-05-07 | 2025-05-02 | 8.210 | 8,336 | +0 | 0.00% | 68,439 |
| 2025-05-06 | 2025-04-30 | 8.150 | 8,336 | +0 | 0.00% | 67,938 |
| 2025-05-02 | 2025-04-29 | 8.100 | 8,336 | +0 | 0.00% | 67,522 |
| 2025-04-30 | 2025-04-28 | 8.060 | 8,336 | +0 | 0.00% | 67,188 |
| 2025-04-29 | 2025-04-25 | 8.040 | 8,336 | +0 | 0.00% | 67,021 |
| 2025-04-28 | 2025-04-24 | 8.050 | 8,336 | +0 | 0.00% | 67,105 |
| 2025-04-25 | 2025-04-23 | 8.070 | 8,336 | +0 | 0.00% | 67,272 |
| 2025-04-24 | 2025-04-22 | 8.050 | 8,336 | +0 | 0.00% | 67,105 |
| 2025-04-23 | 2025-04-17 | 8.040 | 8,336 | +0 | 0.00% | 67,021 |
| 2025-04-22 | 2025-04-16 | 8.050 | 8,336 | +0 | 0.00% | 67,105 |
| 2025-04-17 | 2025-04-15 | 8.070 | 8,336 | +0 | 0.00% | 67,272 |
| 2025-04-16 | 2025-04-14 | 7.950 | 8,336 | +0 | 0.00% | 66,271 |
| 2025-04-15 | 2025-04-11 | 7.900 | 8,336 | +0 | 0.00% | 65,854 |
| 2025-04-14 | 2025-04-10 | 7.760 | 8,336 | +0 | 0.00% | 64,687 |
| 2025-04-11 | 2025-04-09 | 7.700 | 8,336 | +0 | 0.00% | 64,187 |
| 2025-04-10 | 2025-04-08 | 7.660 | 8,336 | +0 | 0.00% | 63,854 |
| 2025-04-09 | 2025-04-07 | 7.640 | 8,336 | +0 | 0.00% | 63,687 |
| 2025-04-08 | 2025-04-03 | 7.760 | 8,336 | +0 | 0.00% | 64,687 |
| 2025-04-07 | 2025-04-02 | 7.720 | 8,336 | +0 | 0.00% | 64,354 |
| 2025-04-03 | 2025-04-01 | 7.720 | 8,336 | +0 | 0.00% | 64,354 |
| 2025-04-02 | 2025-03-31 | 7.700 | 8,336 | +0 | 0.00% | 64,187 |
| 2025-04-01 | 2025-03-28 | 7.710 | 8,336 | +0 | 0.00% | 64,271 |
| 2025-03-31 | 2025-03-27 | 7.710 | 8,336 | +0 | 0.00% | 64,271 |
| 2025-03-28 | 2025-03-26 | 7.710 | 8,336 | +0 | 0.00% | 64,271 |
| 2025-03-27 | 2025-03-25 | 7.700 | 8,336 | +0 | 0.00% | 64,187 |
| 2025-03-26 | 2025-03-24 | 7.720 | 8,336 | +0 | 0.00% | 64,354 |
| 2025-03-25 | 2025-03-21 | 7.740 | 8,336 | +0 | 0.00% | 64,521 |
| 2025-03-24 | 2025-03-20 | 7.760 | 8,336 | +0 | 0.00% | 64,687 |
| 2025-03-21 | 2025-03-19 | 7.750 | 8,336 | +0 | 0.00% | 64,604 |
| 2025-03-20 | 2025-03-18 | 7.720 | 8,336 | +0 | 0.00% | 64,354 |
| 2025-03-19 | 2025-03-17 | 7.590 | 8,336 | +0 | 0.00% | 63,270 |
| 2025-03-18 | 2025-03-14 | 7.520 | 8,336 | +0 | 0.00% | 62,687 |
| 2025-03-17 | 2025-03-13 | 7.570 | 8,336 | +0 | 0.00% | 63,104 |
| 2025-03-14 | 2025-03-12 | 7.590 | 8,336 | +0 | 0.00% | 63,270 |
| 2025-03-13 | 2025-03-11 | 7.580 | 8,336 | +0 | 0.00% | 63,187 |
| 2025-03-12 | 2025-03-10 | 7.700 | 8,336 | +0 | 0.00% | 64,187 |
| 2025-03-11 | 2025-03-07 | 5.500 | 8,336 | +0 | 0.00% | 45,848 |
| 2025-03-10 | 2025-03-06 | 5.500 | 8,336 | +0 | 0.00% | 45,848 |
| 2025-03-07 | 2025-03-05 | 5.500 | 8,336 | +0 | 0.00% | 45,848 |
| 2025-03-06 | 2025-03-04 | 5.500 | 8,336 | +0 | 0.00% | 45,848 |
| 2025-03-05 | 2025-03-03 | 5.500 | 8,336 | +0 | 0.00% | 45,848 |
| 2025-03-04 | 2025-02-28 | 5.500 | 8,336 | +0 | 0.00% | 45,848 |
| 2025-03-03 | 2025-02-27 | 5.500 | 8,336 | +0 | 0.00% | 45,848 |
| 2025-02-28 | 2025-02-26 | 5.500 | 8,336 | +0 | 0.00% | 45,848 |
| 2025-02-27 | 2025-02-25 | 5.500 | 8,336 | +0 | 0.00% | 45,848 |
| 2025-02-26 | 2025-02-24 | 5.500 | 8,336 | +0 | 0.00% | 45,848 |
| 2025-02-25 | 2025-02-21 | 5.500 | 8,336 | +0 | 0.00% | 45,848 |
| 2025-02-24 | 2025-02-20 | 5.500 | 8,336 | +0 | 0.00% | 45,848 |
| 2025-02-21 | 2025-02-19 | 5.500 | 8,336 | +0 | 0.00% | 45,848 |
| 2025-02-20 | 2025-02-18 | 5.500 | 8,336 | +0 | 0.00% | 45,848 |
| 2025-02-19 | 2025-02-17 | 5.500 | 8,336 | +0 | 0.00% | 45,848 |
| 2025-02-18 | 2025-02-14 | 5.500 | 8,336 | +0 | 0.00% | 45,848 |
| 2025-02-17 | 2025-02-13 | 5.290 | 8,336 | +0 | 0.00% | 44,097 |
| 2025-02-14 | 2025-02-12 | 5.220 | 8,336 | +0 | 0.00% | 43,514 |
| 2025-02-13 | 2025-02-11 | 5.300 | 8,336 | +0 | 0.00% | 44,181 |
| 2025-02-12 | 2025-02-10 | 5.300 | 8,336 | +0 | 0.00% | 44,181 |
| 2025-02-11 | 2025-02-07 | 5.310 | 8,336 | +0 | 0.00% | 44,264 |
| 2025-02-10 | 2025-02-06 | 5.310 | 8,336 | +0 | 0.00% | 44,264 |
| 2025-02-07 | 2025-02-05 | 5.310 | 8,336 | +0 | 0.00% | 44,264 |
| 2025-02-06 | 2025-02-04 | 5.310 | 8,336 | +0 | 0.00% | 44,264 |
| 2025-02-05 | 2025-02-03 | 5.300 | 8,336 | +0 | 0.00% | 44,181 |
| 2025-02-04 | 2025-01-28 | 5.310 | 8,336 | +0 | 0.00% | 44,264 |
| 2025-02-03 | 2025-01-24 | 5.300 | 8,336 | +0 | 0.00% | 44,181 |
| 2025-01-27 | 2025-01-23 | 5.280 | 8,336 | +0 | 0.00% | 44,014 |
| 2025-01-24 | 2025-01-22 | 5.270 | 8,336 | +0 | 0.00% | 43,931 |
| 2025-01-23 | 2025-01-21 | 5.310 | 8,336 | +0 | 0.00% | 44,264 |
| 2025-01-22 | 2025-01-20 | 5.310 | 8,336 | +0 | 0.00% | 44,264 |
| 2025-01-21 | 2025-01-17 | 5.300 | 8,336 | +0 | 0.00% | 44,181 |
| 2025-01-20 | 2025-01-16 | 5.320 | 8,336 | +0 | 0.00% | 44,348 |
| 2025-01-17 | 2025-01-15 | 5.300 | 8,336 | +0 | 0.00% | 44,181 |
| 2025-01-16 | 2025-01-14 | 5.300 | 8,336 | +0 | 0.00% | 44,181 |
| 2025-01-15 | 2025-01-13 | 5.340 | 8,336 | +0 | 0.00% | 44,514 |
| 2025-01-14 | 2025-01-10 | 5.350 | 8,336 | +0 | 0.00% | 44,598 |
| 2025-01-13 | 2025-01-09 | 5.320 | 8,336 | +0 | 0.00% | 44,348 |
| 2025-01-10 | 2025-01-08 | 5.410 | 8,336 | +0 | 0.00% | 45,098 |
| 2025-01-09 | 2025-01-07 | 5.410 | 8,336 | +0 | 0.00% | 45,098 |
| 2025-01-08 | 2025-01-06 | 5.400 | 8,336 | +0 | 0.00% | 45,014 |
| 2025-01-07 | 2025-01-03 | 5.440 | 8,336 | +0 | 0.00% | 45,348 |
| 2025-01-06 | 2025-01-02 | 5.440 | 8,336 | +0 | 0.00% | 45,348 |
| 2025-01-03 | 2024-12-31 | 5.420 | 8,336 | +0 | 0.00% | 45,181 |
| 2025-01-02 | 2024-12-27 | 5.400 | 8,336 | +0 | 0.00% | 45,014 |
| 2024-12-30 | 2024-12-24 | 5.350 | 8,336 | +0 | 0.00% | 44,598 |
| 2024-12-27 | 2024-12-20 | 5.400 | 8,336 | +0 | 0.00% | 45,014 |
| 2024-12-23 | 2024-12-19 | 5.400 | 8,336 | +0 | 0.00% | 45,014 |
| 2024-12-20 | 2024-12-18 | 5.400 | 8,336 | +0 | 0.00% | 45,014 |
| 2024-12-19 | 2024-12-17 | 5.390 | 8,336 | +0 | 0.00% | 44,931 |
| 2024-12-18 | 2024-12-16 | 5.390 | 8,336 | +0 | 0.00% | 44,931 |
| 2024-12-17 | 2024-12-13 | 5.400 | 8,336 | +0 | 0.00% | 45,014 |
| 2024-12-16 | 2024-12-12 | 5.420 | 8,336 | +0 | 0.00% | 45,181 |
| 2024-12-13 | 2024-12-11 | 5.400 | 8,336 | +0 | 0.00% | 45,014 |
| 2024-12-12 | 2024-12-10 | 5.410 | 8,336 | +0 | 0.00% | 45,098 |
| 2024-12-11 | 2024-12-09 | 5.400 | 8,336 | +0 | 0.00% | 45,014 |
| 2024-12-10 | 2024-12-06 | 5.400 | 8,336 | +0 | 0.00% | 45,014 |
| 2024-12-09 | 2024-12-05 | 5.440 | 8,336 | +0 | 0.00% | 45,348 |
| 2024-12-06 | 2024-12-04 | 5.350 | 8,336 | +0 | 0.00% | 44,598 |
| 2024-12-05 | 2024-12-03 | 5.400 | 8,336 | +0 | 0.00% | 45,014 |
| 2024-12-04 | 2024-12-02 | 5.410 | 8,336 | +0 | 0.00% | 45,098 |
| 2024-12-03 | 2024-11-29 | 5.410 | 8,336 | +0 | 0.00% | 45,098 |
| 2024-12-02 | 2024-11-28 | 5.300 | 8,336 | +0 | 0.00% | 44,181 |
| 2024-11-29 | 2024-11-27 | 5.470 | 8,336 | +0 | 0.00% | 45,598 |
| 2024-11-28 | 2024-11-26 | 5.310 | 8,336 | +0 | 0.00% | 44,264 |
| 2024-11-27 | 2024-11-25 | 5.310 | 8,336 | +0 | 0.00% | 44,264 |
| 2024-11-26 | 2024-11-22 | 5.500 | 8,336 | +0 | 0.00% | 45,848 |
| 2024-11-25 | 2024-11-21 | 5.350 | 8,336 | +0 | 0.00% | 44,598 |
| 2024-11-22 | 2024-11-20 | 5.420 | 8,336 | +0 | 0.00% | 45,181 |
| 2024-11-21 | 2024-11-19 | 5.380 | 8,336 | +0 | 0.00% | 44,848 |
| 2024-11-20 | 2024-11-18 | 5.380 | 8,336 | +0 | 0.00% | 44,848 |
| 2024-11-19 | 2024-11-15 | 5.300 | 8,336 | +0 | 0.00% | 44,181 |
| 2024-11-18 | 2024-11-14 | 5.300 | 8,336 | +0 | 0.00% | 44,181 |
| 2024-11-15 | 2024-11-13 | 5.290 | 8,336 | +0 | 0.00% | 44,097 |
| 2024-11-14 | 2024-11-12 | 5.340 | 8,336 | +0 | 0.00% | 44,514 |
| 2024-11-13 | 2024-11-11 | 5.390 | 8,336 | +0 | 0.00% | 44,931 |
| 2024-11-12 | 2024-11-08 | 5.360 | 8,336 | +0 | 0.00% | 44,681 |
| 2024-11-11 | 2024-11-07 | 5.430 | 8,336 | +0 | 0.00% | 45,264 |
| 2024-11-08 | 2024-11-06 | 5.400 | 8,336 | +0 | 0.00% | 45,014 |
| 2024-11-07 | 2024-11-05 | 5.450 | 8,336 | +0 | 0.00% | 45,431 |
| 2024-11-06 | 2024-11-04 | 5.360 | 8,336 | +0 | 0.00% | 44,681 |
| 2024-11-05 | 2024-11-01 | 5.350 | 8,336 | +0 | 0.00% | 44,598 |
| 2024-11-04 | 2024-10-31 | 5.340 | 8,336 | +0 | 0.00% | 44,514 |
| 2024-11-01 | 2024-10-30 | 5.450 | 8,336 | +0 | 0.00% | 45,431 |
| 2024-10-31 | 2024-10-29 | 5.480 | 8,336 | +0 | 0.00% | 45,681 |
| 2024-10-30 | 2024-10-28 | 5.460 | 8,336 | +0 | 0.00% | 45,515 |
| 2024-10-29 | 2024-10-25 | 5.590 | 8,336 | +0 | 0.00% | 46,598 |
| 2024-10-28 | 2024-10-24 | 5.500 | 8,336 | +0 | 0.00% | 45,848 |
| 2024-10-25 | 2024-10-23 | 5.550 | 8,336 | +0 | 0.00% | 46,265 |
| 2024-10-24 | 2024-10-22 | 5.500 | 8,336 | +0 | 0.00% | 45,848 |
| 2024-10-23 | 2024-10-21 | 5.570 | 8,336 | +0 | 0.00% | 46,432 |
| 2024-10-22 | 2024-10-18 | 5.590 | 8,336 | +0 | 0.00% | 46,598 |
| 2024-10-21 | 2024-10-17 | 5.510 | 8,336 | +0 | 0.00% | 45,931 |
| 2024-10-18 | 2024-10-16 | 5.520 | 8,336 | +0 | 0.00% | 46,015 |
| 2024-10-17 | 2024-10-15 | 5.520 | 8,336 | +0 | 0.00% | 46,015 |
| 2024-10-16 | 2024-10-14 | 5.600 | 8,336 | +0 | 0.00% | 46,682 |
| 2024-10-15 | 2024-10-10 | 5.780 | 8,336 | +0 | 0.00% | 48,182 |
| 2024-10-14 | 2024-10-09 | 5.920 | 8,336 | +0 | 0.00% | 49,349 |
| 2024-10-10 | 2024-10-08 | 6.110 | 8,336 | +0 | 0.00% | 50,933 |
| 2024-10-09 | 2024-10-07 | 6.190 | 8,336 | +0 | 0.00% | 51,600 |
| 2024-10-08 | 2024-10-04 | 5.810 | 8,336 | +0 | 0.00% | 48,432 |
| 2024-10-07 | 2024-10-03 | 5.810 | 8,336 | +0 | 0.00% | 48,432 |
| 2024-10-04 | 2024-10-02 | 5.800 | 8,336 | +0 | 0.00% | 48,349 |
| 2024-10-03 | 2024-09-30 | 5.650 | 8,336 | +0 | 0.00% | 47,098 |
| 2024-10-02 | 2024-09-27 | 5.400 | 8,336 | +0 | 0.00% | 45,014 |
| 2024-09-30 | 2024-09-26 | 5.310 | 8,336 | +0 | 0.00% | 44,264 |
| 2024-09-27 | 2024-09-25 | 5.400 | 8,336 | +0 | 0.00% | 45,014 |
| 2024-09-26 | 2024-09-24 | 5.390 | 8,336 | +0 | 0.00% | 44,931 |
| 2024-09-25 | 2024-09-23 | 5.350 | 8,336 | +0 | 0.00% | 44,598 |
| 2024-09-24 | 2024-09-20 | 5.350 | 8,336 | +0 | 0.00% | 44,598 |
| 2024-09-23 | 2024-09-19 | 5.350 | 8,336 | +0 | 0.00% | 44,598 |
| 2024-09-20 | 2024-09-17 | 5.350 | 8,336 | +0 | 0.00% | 44,598 |
| 2024-09-19 | 2024-09-16 | 5.300 | 8,336 | +0 | 0.00% | 44,181 |
| 2024-09-17 | 2024-09-13 | 5.250 | 8,336 | +0 | 0.00% | 43,764 |
| 2024-09-16 | 2024-09-12 | 5.300 | 8,336 | +0 | 0.00% | 44,181 |
| 2024-09-13 | 2024-09-11 | 5.320 | 8,336 | +0 | 0.00% | 44,348 |
| 2024-09-12 | 2024-09-10 | 5.320 | 8,336 | +0 | 0.00% | 44,348 |
| 2024-09-11 | 2024-09-09 | 5.290 | 8,336 | +0 | 0.00% | 44,097 |
| 2024-09-10 | 2024-09-05 | 5.250 | 8,336 | +0 | 0.00% | 43,764 |
| 2024-09-09 | 2024-09-04 | 5.320 | 8,336 | +0 | 0.00% | 44,348 |
| 2024-09-05 | 2024-09-03 | 5.320 | 8,336 | +0 | 0.00% | 44,348 |
| 2024-09-04 | 2024-09-02 | 5.370 | 8,336 | +0 | 0.00% | 44,764 |
| 2024-09-03 | 2024-08-30 | 5.380 | 8,336 | +0 | 0.00% | 44,848 |
| 2024-09-02 | 2024-08-29 | 5.330 | 8,336 | +0 | 0.00% | 44,431 |
| 2024-08-30 | 2024-08-28 | 5.330 | 8,336 | +0 | 0.00% | 44,431 |
| 2024-08-29 | 2024-08-27 | 5.210 | 8,336 | +0 | 0.00% | 43,431 |
| 2024-08-28 | 2024-08-26 | 5.350 | 8,336 | +0 | 0.00% | 44,598 |
| 2024-08-27 | 2024-08-23 | 5.300 | 8,336 | +0 | 0.00% | 44,181 |
| 2024-08-26 | 2024-08-22 | 5.300 | 8,336 | +0 | 0.00% | 44,181 |
| 2024-08-23 | 2024-08-21 | 5.300 | 8,336 | +0 | 0.00% | 44,181 |
| 2024-08-22 | 2024-08-20 | 5.320 | 8,336 | +0 | 0.00% | 44,348 |
| 2024-08-21 | 2024-08-19 | 5.450 | 8,336 | +0 | 0.00% | 45,431 |
| 2024-08-20 | 2024-08-16 | 5.380 | 8,336 | +0 | 0.00% | 44,848 |
| 2024-08-19 | 2024-08-15 | 5.380 | 8,336 | +0 | 0.00% | 44,848 |
| 2024-08-16 | 2024-08-14 | 5.570 | 8,336 | +0 | 0.00% | 46,432 |
| 2024-08-15 | 2024-08-13 | 5.570 | 8,336 | +0 | 0.00% | 46,432 |
| 2024-08-14 | 2024-08-12 | 5.580 | 8,336 | +0 | 0.00% | 46,515 |
| 2024-08-13 | 2024-08-09 | 5.580 | 8,336 | +0 | 0.00% | 46,515 |
| 2024-08-12 | 2024-08-08 | 5.600 | 8,336 | +0 | 0.00% | 46,682 |
| 2024-08-09 | 2024-08-07 | 5.550 | 8,336 | +0 | 0.00% | 46,265 |
| 2024-08-08 | 2024-08-06 | 5.550 | 8,336 | +0 | 0.00% | 46,265 |
| 2024-08-07 | 2024-08-05 | 5.460 | 8,336 | +0 | 0.00% | 45,515 |
| 2024-08-06 | 2024-08-02 | 5.570 | 8,336 | +0 | 0.00% | 46,432 |
| 2024-08-05 | 2024-08-01 | 5.600 | 8,336 | +0 | 0.00% | 46,682 |
| 2024-08-02 | 2024-07-31 | 5.600 | 8,336 | +0 | 0.00% | 46,682 |
| 2024-08-01 | 2024-07-30 | 5.640 | 8,336 | +0 | 0.00% | 47,015 |
| 2024-07-31 | 2024-07-29 | 5.650 | 8,336 | +0 | 0.00% | 47,098 |
| 2024-07-30 | 2024-07-26 | 5.640 | 8,336 | +0 | 0.00% | 47,015 |
| 2024-07-29 | 2024-07-25 | 5.640 | 8,336 | +0 | 0.00% | 47,015 |
| 2024-07-26 | 2024-07-24 | 5.650 | 8,336 | +0 | 0.00% | 47,098 |
| 2024-07-25 | 2024-07-23 | 5.700 | 8,336 | +0 | 0.00% | 47,515 |
| 2024-07-24 | 2024-07-22 | 5.650 | 8,336 | +0 | 0.00% | 47,098 |
| 2024-07-23 | 2024-07-19 | 5.650 | 8,336 | +0 | 0.00% | 47,098 |
| 2024-07-22 | 2024-07-18 | 5.660 | 8,336 | +0 | 0.00% | 47,182 |
| 2024-07-19 | 2024-07-17 | 5.670 | 8,336 | +0 | 0.00% | 47,265 |
| 2024-07-18 | 2024-07-16 | 5.700 | 8,336 | +0 | 0.00% | 47,515 |
| 2024-07-17 | 2024-07-15 | 5.700 | 8,336 | +0 | 0.00% | 47,515 |
| 2024-07-16 | 2024-07-12 | 5.690 | 8,336 | +0 | 0.00% | 47,432 |
| 2024-07-15 | 2024-07-11 | 5.700 | 8,336 | +0 | 0.00% | 47,515 |
| 2024-07-12 | 2024-07-10 | 5.650 | 8,336 | +0 | 0.00% | 47,098 |
| 2024-07-11 | 2024-07-09 | 5.750 | 8,336 | +0 | 0.00% | 47,932 |
| 2024-07-10 | 2024-07-08 | 5.640 | 8,336 | +0 | 0.00% | 47,015 |
| 2024-07-09 | 2024-07-05 | 5.700 | 8,336 | +0 | 0.00% | 47,515 |
| 2024-07-08 | 2024-07-04 | 5.700 | 8,336 | +0 | 0.00% | 47,515 |
| 2024-07-05 | 2024-07-03 | 5.730 | 8,336 | +0 | 0.00% | 47,765 |
| 2024-07-04 | 2024-07-02 | 5.720 | 8,336 | +0 | 0.00% | 47,682 |
| 2024-07-03 | 2024-06-28 | 5.720 | 8,336 | +0 | 0.00% | 47,682 |
| 2024-07-02 | 2024-06-27 | 5.770 | 8,336 | +0 | 0.00% | 48,099 |
| 2024-06-28 | 2024-06-26 | 5.760 | 8,336 | +0 | 0.00% | 48,015 |
| 2024-06-27 | 2024-06-25 | 5.790 | 8,336 | +0 | 0.00% | 48,265 |
| 2024-06-26 | 2024-06-24 | 5.730 | 8,336 | +0 | 0.00% | 47,765 |
| 2024-06-25 | 2024-06-21 | 5.820 | 8,336 | +0 | 0.00% | 48,516 |
| 2024-06-24 | 2024-06-20 | 5.900 | 8,336 | +0 | 0.00% | 49,182 |
| 2024-06-21 | 2024-06-19 | 5.930 | 8,336 | +0 | 0.00% | 49,432 |
| 2024-06-20 | 2024-06-18 | 5.930 | 8,336 | +0 | 0.00% | 49,432 |
| 2024-06-19 | 2024-06-17 | 5.960 | 8,336 | +0 | 0.00% | 49,683 |
| 2024-06-18 | 2024-06-14 | 5.980 | 8,336 | +0 | 0.00% | 49,849 |
| 2024-06-17 | 2024-06-13 | 5.980 | 8,336 | +0 | 0.00% | 49,849 |
| 2024-06-14 | 2024-06-12 | 5.980 | 8,336 | +0 | 0.00% | 49,849 |
| 2024-06-13 | 2024-06-11 | 5.980 | 8,336 | +0 | 0.00% | 49,849 |
| 2024-06-12 | 2024-06-07 | 6.110 | 8,336 | +0 | 0.00% | 50,933 |
| 2024-06-11 | 2024-06-06 | 6.160 | 8,336 | +0 | 0.00% | 51,350 |
| 2024-06-07 | 2024-06-05 | 6.180 | 8,336 | +0 | 0.00% | 51,516 |
| 2024-06-06 | 2024-06-04 | 6.180 | 8,336 | +0 | 0.00% | 51,516 |
| 2024-06-05 | 2024-06-03 | 6.180 | 8,336 | +0 | 0.00% | 51,516 |
| 2024-06-04 | 2024-05-31 | 6.200 | 8,336 | +0 | 0.00% | 51,683 |
| 2024-06-03 | 2024-05-30 | 6.150 | 8,336 | +0 | 0.00% | 51,266 |
| 2024-05-31 | 2024-05-29 | 6.200 | 8,336 | +0 | 0.00% | 51,683 |
| 2024-05-30 | 2024-05-28 | 6.250 | 8,336 | +0 | 0.00% | 52,100 |
| 2024-05-29 | 2024-05-27 | 6.290 | 8,336 | +0 | 0.00% | 52,433 |
| 2024-05-28 | 2024-05-24 | 8.537 | 8,336 | +0 | 0.00% | 71,162 |
| 2024-05-27 | 2024-05-23 | 8.571 | 8,336 | +1,130 | 0.00% | 71,452 |
| 2024-05-24 | 2024-05-22 | 8.583 | 7,206 | +0 | 0.00% | 61,849 |
| 2024-05-23 | 2024-05-21 | 8.421 | 7,206 | +0 | 0.00% | 60,682 |
| 2024-05-22 | 2024-05-20 | 8.398 | 7,206 | +0 | 0.00% | 60,515 |
| 2024-05-21 | 2024-05-17 | 8.248 | 7,206 | +0 | 0.00% | 59,432 |
| 2024-05-20 | 2024-05-16 | 8.120 | 7,206 | +0 | 0.00% | 58,515 |
| 2024-05-17 | 2024-05-14 | 8.178 | 7,206 | +0 | 0.00% | 58,932 |
| 2024-05-16 | 2024-05-13 | 8.201 | 7,206 | +0 | 0.00% | 59,098 |
| 2024-05-14 | 2024-05-10 | 8.109 | 7,206 | +0 | 0.00% | 58,432 |
| 2024-05-13 | 2024-05-09 | 8.097 | 7,206 | +0 | 0.00% | 58,348 |
| 2024-05-10 | 2024-05-08 | 8.097 | 7,206 | +0 | 0.00% | 58,348 |
| 2024-05-09 | 2024-05-07 | 8.178 | 7,206 | +0 | 0.00% | 58,932 |
| 2024-05-08 | 2024-05-06 | 8.143 | 7,206 | +0 | 0.00% | 58,682 |
| 2024-05-07 | 2024-05-03 | 8.097 | 7,206 | +0 | 0.00% | 58,348 |
| 2024-05-06 | 2024-05-02 | 8.213 | 7,206 | +0 | 0.00% | 59,182 |
| 2024-05-03 | 2024-04-30 | 8.190 | 7,206 | +0 | 0.00% | 59,015 |
| 2024-05-02 | 2024-04-29 | 8.143 | 7,206 | +0 | 0.00% | 58,682 |
| 2024-04-30 | 2024-04-26 | 8.074 | 7,206 | +0 | 0.00% | 58,182 |
| 2024-04-29 | 2024-04-25 | 8.039 | 7,206 | +0 | 0.00% | 57,931 |
| 2024-04-26 | 2024-04-24 | 8.016 | 7,206 | +0 | 0.00% | 57,765 |
| 2024-04-25 | 2024-04-23 | 8.005 | 7,206 | +0 | 0.00% | 57,681 |
| 2024-04-24 | 2024-04-22 | 8.167 | 7,206 | +0 | 0.00% | 58,848 |
| 2024-04-23 | 2024-04-19 | 8.039 | 7,206 | +0 | 0.00% | 57,931 |
| 2024-04-22 | 2024-04-18 | 8.201 | 7,206 | +0 | 0.00% | 59,098 |
| 2024-04-19 | 2024-04-17 | 8.097 | 7,206 | +0 | 0.00% | 58,348 |
| 2024-04-18 | 2024-04-16 | 8.213 | 7,206 | +0 | 0.00% | 59,182 |
| 2024-04-17 | 2024-04-15 | 8.282 | 7,206 | +0 | 0.00% | 59,682 |
| 2024-04-16 | 2024-04-12 | 8.155 | 7,206 | +0 | 0.00% | 58,765 |
| 2024-04-15 | 2024-04-11 | 8.213 | 7,206 | +0 | 0.00% | 59,182 |
| 2024-04-12 | 2024-04-10 | 8.097 | 7,206 | +0 | 0.00% | 58,348 |
| 2024-04-11 | 2024-04-09 | 7.970 | 7,206 | +0 | 0.00% | 57,431 |
| 2024-04-10 | 2024-04-08 | 8.005 | 7,206 | +0 | 0.00% | 57,681 |
| 2024-04-09 | 2024-04-05 | 8.039 | 7,206 | +0 | 0.00% | 57,931 |
| 2024-04-08 | 2024-04-03 | 8.028 | 7,206 | +0 | 0.00% | 57,848 |
| 2024-04-05 | 2024-04-02 | 7.982 | 7,206 | +0 | 0.00% | 57,515 |
| 2024-04-03 | 2024-03-28 | 8.062 | 7,206 | +0 | 0.00% | 58,098 |
| 2024-04-02 | 2024-03-27 | 8.016 | 7,206 | +0 | 0.00% | 57,765 |
| 2024-03-28 | 2024-03-26 | 8.074 | 7,206 | +0 | 0.00% | 58,182 |
| 2024-03-27 | 2024-03-25 | 8.039 | 7,206 | +0 | 0.00% | 57,931 |
| 2024-03-26 | 2024-03-22 | 8.132 | 7,206 | +0 | 0.00% | 58,598 |
| 2024-03-25 | 2024-03-21 | 8.016 | 7,206 | +0 | 0.00% | 57,765 |
| 2024-03-22 | 2024-03-20 | 7.519 | 7,206 | +0 | 0.00% | 54,181 |
| 2024-03-21 | 2024-03-19 | 7.276 | 7,206 | +0 | 0.00% | 52,430 |
| 2024-03-20 | 2024-03-18 | 7.403 | 7,206 | +0 | 0.00% | 53,347 |
| 2024-03-19 | 2024-03-15 | 7.345 | 7,206 | +0 | 0.00% | 52,930 |
| 2024-03-18 | 2024-03-14 | 7.449 | 7,206 | +0 | 0.00% | 53,680 |
| 2024-03-15 | 2024-03-13 | 7.380 | 7,206 | +0 | 0.00% | 53,180 |
| 2024-03-14 | 2024-03-12 | 7.160 | 7,206 | +0 | 0.00% | 51,597 |
| 2024-03-13 | 2024-03-11 | 7.206 | 7,206 | +0 | 0.00% | 51,930 |
| 2024-03-12 | 2024-03-08 | 7.264 | 7,206 | +0 | 0.00% | 52,347 |
| 2024-03-11 | 2024-03-07 | 7.264 | 7,206 | +0 | 0.00% | 52,347 |
| 2024-03-08 | 2024-03-06 | 7.264 | 7,206 | +0 | 0.00% | 52,347 |
| 2024-03-07 | 2024-03-05 | 7.276 | 7,206 | +0 | 0.00% | 52,430 |
| 2024-03-06 | 2024-03-04 | 7.287 | 7,206 | +0 | 0.00% | 52,513 |
| 2024-03-05 | 2024-03-01 | 7.311 | 7,206 | +0 | 0.00% | 52,680 |
| 2024-03-04 | 2024-02-29 | 7.403 | 7,206 | +0 | 0.00% | 53,347 |
| 2024-03-01 | 2024-02-28 | 7.368 | 7,206 | +0 | 0.00% | 53,097 |
| 2024-02-29 | 2024-02-27 | 7.368 | 7,206 | +0 | 0.00% | 53,097 |
| 2024-02-28 | 2024-02-26 | 7.357 | 7,206 | +0 | 0.00% | 53,014 |
| 2024-02-27 | 2024-02-23 | 7.507 | 7,206 | +0 | 0.00% | 54,097 |
| 2024-02-26 | 2024-02-22 | 7.438 | 7,206 | +0 | 0.00% | 53,597 |
| 2024-02-23 | 2024-02-21 | 7.438 | 7,206 | +0 | 0.00% | 53,597 |
| 2024-02-22 | 2024-02-20 | 7.461 | 7,206 | +0 | 0.00% | 53,764 |
| 2024-02-21 | 2024-02-19 | 7.322 | 7,206 | +0 | 0.00% | 52,764 |
| 2024-02-20 | 2024-02-16 | 7.322 | 7,206 | +0 | 0.00% | 52,764 |
| 2024-02-19 | 2024-02-15 | 7.426 | 7,206 | +0 | 0.00% | 53,514 |
| 2024-02-16 | 2024-02-14 | 7.449 | 7,206 | +0 | 0.00% | 53,680 |
| 2024-02-15 | 2024-02-09 | 7.438 | 7,206 | +0 | 0.00% | 53,597 |
| 2024-02-14 | 2024-02-07 | 7.473 | 7,206 | +0 | 0.00% | 53,847 |
| 2024-02-08 | 2024-02-06 | 7.542 | 7,206 | +0 | 0.00% | 54,347 |
| 2024-02-07 | 2024-02-05 | 7.554 | 7,206 | +0 | 0.00% | 54,431 |
| 2024-02-06 | 2024-02-02 | 7.634 | 7,206 | +0 | 0.00% | 55,014 |
| 2024-02-05 | 2024-02-01 | 7.554 | 7,206 | +0 | 0.00% | 54,431 |
| 2024-02-02 | 2024-01-31 | 7.750 | 7,206 | +0 | 0.00% | 55,848 |
| 2024-02-01 | 2024-01-30 | 7.773 | 7,206 | +0 | 0.00% | 56,014 |
| 2024-01-31 | 2024-01-29 | 7.947 | 7,206 | +0 | 0.00% | 57,265 |
| 2024-01-30 | 2024-01-26 | 7.935 | 7,206 | +0 | 0.00% | 57,181 |
| 2024-01-29 | 2024-01-25 | 7.958 | 7,206 | +0 | 0.00% | 57,348 |
| 2024-01-26 | 2024-01-24 | 7.866 | 7,206 | +0 | 0.00% | 56,681 |
| 2024-01-25 | 2024-01-23 | 7.739 | 7,206 | +0 | 0.00% | 55,764 |
| 2024-01-24 | 2024-01-22 | 7.762 | 7,206 | +0 | 0.00% | 55,931 |
| 2024-01-23 | 2024-01-19 | 8.074 | 7,206 | +0 | 0.00% | 58,182 |
| 2024-01-22 | 2024-01-18 | 8.005 | 7,206 | +0 | 0.00% | 57,681 |
| 2024-01-19 | 2024-01-17 | 7.507 | 7,206 | +0 | 0.00% | 54,097 |
| 2024-01-18 | 2024-01-16 | 7.912 | 7,206 | +0 | 0.00% | 57,015 |
| 2024-01-17 | 2024-01-15 | 8.305 | 7,206 | +0 | 0.00% | 59,849 |
| 2024-01-16 | 2024-01-12 | 7.692 | 7,206 | +0 | 0.00% | 55,431 |
| 2024-01-15 | 2024-01-11 | 7.345 | 7,206 | +0 | 0.00% | 52,930 |
| 2024-01-12 | 2024-01-10 | 7.299 | 7,206 | +0 | 0.00% | 52,597 |
| 2024-01-11 | 2024-01-09 | 7.287 | 7,206 | +0 | 0.00% | 52,513 |
| 2024-01-10 | 2024-01-08 | 7.253 | 7,206 | +0 | 0.00% | 52,263 |
| 2024-01-09 | 2024-01-05 | 7.438 | 7,206 | +0 | 0.00% | 53,597 |
| 2024-01-08 | 2024-01-04 | 7.264 | 7,206 | +0 | 0.00% | 52,347 |
| 2024-01-05 | 2024-01-03 | 7.380 | 7,206 | +0 | 0.00% | 53,180 |
| 2024-01-04 | 2024-01-02 | 7.195 | 7,206 | +0 | 0.00% | 51,847 |
| 2024-01-03 | 2023-12-29 | 7.276 | 7,206 | +0 | 0.00% | 52,430 |
| 2024-01-02 | 2023-12-28 | 7.114 | 7,206 | +0 | 0.00% | 51,263 |
| 2023-12-29 | 2023-12-27 | 7.195 | 7,206 | +0 | 0.00% | 51,847 |
| 2023-12-28 | 2023-12-22 | 7.195 | 7,206 | +0 | 0.00% | 51,847 |
| 2023-12-27 | 2023-12-21 | 7.172 | 7,206 | +0 | 0.00% | 51,680 |
| 2023-12-22 | 2023-12-20 | 7.114 | 7,206 | +0 | 0.00% | 51,263 |
| 2023-12-21 | 2023-12-19 | 7.091 | 7,206 | +0 | 0.00% | 51,096 |
| 2023-12-20 | 2023-12-18 | 7.195 | 7,206 | +0 | 0.00% | 51,847 |
| 2023-12-19 | 2023-12-15 | 7.206 | 7,206 | +0 | 0.00% | 51,930 |
| 2023-12-18 | 2023-12-14 | 7.149 | 7,206 | +0 | 0.00% | 51,513 |
| 2023-12-15 | 2023-12-13 | 7.045 | 7,206 | +0 | 0.00% | 50,763 |
| 2023-12-14 | 2023-12-12 | 6.721 | 7,206 | +0 | 0.00% | 48,429 |
| 2023-12-13 | 2023-12-11 | 6.721 | 7,206 | +0 | 0.00% | 48,429 |
| 2023-12-12 | 2023-12-08 | 6.651 | 7,206 | +0 | 0.00% | 47,929 |
| 2023-12-11 | 2023-12-07 | 6.709 | 7,206 | +0 | 0.00% | 48,346 |
| 2023-12-08 | 2023-12-06 | 6.570 | 7,206 | +0 | 0.00% | 47,345 |
| 2023-12-07 | 2023-12-05 | 6.674 | 7,206 | +0 | 0.00% | 48,096 |
| 2023-12-06 | 2023-12-04 | 6.721 | 7,206 | +0 | 0.00% | 48,429 |
| 2023-12-05 | 2023-12-01 | 6.593 | 7,206 | +0 | 0.00% | 47,512 |
| 2023-12-04 | 2023-11-30 | 6.721 | 7,206 | +0 | 0.00% | 48,429 |
| 2023-12-01 | 2023-11-29 | 6.721 | 7,206 | +0 | 0.00% | 48,429 |
| 2023-11-30 | 2023-11-28 | 6.721 | 7,206 | +0 | 0.00% | 48,429 |
| 2023-11-29 | 2023-11-27 | 6.593 | 7,206 | +0 | 0.00% | 47,512 |
| 2023-11-28 | 2023-11-24 | 6.674 | 7,206 | +0 | 0.00% | 48,096 |
| 2023-11-27 | 2023-11-23 | 6.443 | 7,206 | +0 | 0.00% | 46,429 |
| 2023-11-24 | 2023-11-22 | 6.478 | 7,206 | +0 | 0.00% | 46,679 |
| 2023-11-23 | 2023-11-21 | 6.420 | 7,206 | +0 | 0.00% | 46,262 |
| 2023-11-22 | 2023-11-20 | 6.420 | 7,206 | +0 | 0.00% | 46,262 |
| 2023-11-21 | 2023-11-17 | 6.431 | 7,206 | +0 | 0.00% | 46,345 |
| 2023-11-20 | 2023-11-16 | 6.443 | 7,206 | +0 | 0.00% | 46,429 |
| 2023-11-17 | 2023-11-15 | 6.443 | 7,206 | +0 | 0.00% | 46,429 |
| 2023-11-16 | 2023-11-14 | 6.593 | 7,206 | +0 | 0.00% | 47,512 |
| 2023-11-15 | 2023-11-13 | 6.385 | 7,206 | +0 | 0.00% | 46,012 |
| 2023-11-14 | 2023-11-10 | 6.431 | 7,206 | +0 | 0.00% | 46,345 |
| 2023-11-13 | 2023-11-09 | 6.536 | 7,206 | +0 | 0.00% | 47,095 |
| 2023-11-10 | 2023-11-08 | 6.536 | 7,206 | +0 | 0.00% | 47,095 |
| 2023-11-09 | 2023-11-07 | 6.593 | 7,206 | +0 | 0.00% | 47,512 |
| 2023-11-08 | 2023-11-06 | 6.640 | 7,206 | +0 | 0.00% | 47,846 |
| 2023-11-07 | 2023-11-03 | 6.617 | 7,206 | +0 | 0.00% | 47,679 |
| 2023-11-06 | 2023-11-02 | 6.605 | 7,206 | +0 | 0.00% | 47,596 |
| 2023-11-03 | 2023-11-01 | 6.640 | 7,206 | +0 | 0.00% | 47,846 |
| 2023-11-02 | 2023-10-31 | 6.640 | 7,206 | +0 | 0.00% | 47,846 |
| 2023-11-01 | 2023-10-30 | 6.755 | 7,206 | +0 | 0.00% | 48,679 |
| 2023-10-31 | 2023-10-27 | 6.732 | 7,206 | +0 | 0.00% | 48,512 |
| 2023-10-30 | 2023-10-26 | 6.686 | 7,206 | +0 | 0.00% | 48,179 |
| 2023-10-27 | 2023-10-25 | 6.767 | 7,206 | +0 | 0.00% | 48,762 |
| 2023-10-26 | 2023-10-24 | 6.617 | 7,206 | +0 | 0.00% | 47,679 |
| 2023-10-25 | 2023-10-20 | 6.721 | 7,206 | +0 | 0.00% | 48,429 |
| 2023-10-24 | 2023-10-19 | 6.883 | 7,206 | +0 | 0.00% | 49,596 |
| 2023-10-20 | 2023-10-18 | 6.859 | 7,206 | +0 | 0.00% | 49,429 |
| 2023-10-19 | 2023-10-17 | 6.883 | 7,206 | +0 | 0.00% | 49,596 |
| 2023-10-18 | 2023-10-16 | 6.663 | 7,206 | +0 | 0.00% | 48,012 |
| 2023-10-17 | 2023-10-13 | 6.790 | 7,206 | +0 | 0.00% | 48,929 |
| 2023-10-16 | 2023-10-12 | 6.871 | 7,206 | +0 | 0.00% | 49,513 |
| 2023-10-13 | 2023-10-11 | 6.871 | 7,206 | +0 | 0.00% | 49,513 |
| 2023-10-12 | 2023-10-10 | 6.871 | 7,206 | +0 | 0.00% | 49,513 |
| 2023-10-11 | 2023-10-09 | 6.744 | 7,206 | +0 | 0.00% | 48,596 |
| 2023-10-10 | 2023-10-06 | 6.732 | 7,206 | +0 | 0.00% | 48,512 |
| 2023-10-09 | 2023-10-05 | 6.802 | 7,206 | +0 | 0.00% | 49,013 |
| 2023-10-06 | 2023-10-04 | 6.709 | 7,206 | +0 | 0.00% | 48,346 |
| 2023-10-05 | 2023-10-03 | 6.651 | 7,206 | +0 | 0.00% | 47,929 |
| 2023-10-04 | 2023-09-29 | 6.813 | 7,206 | +0 | 0.00% | 49,096 |
| 2023-10-03 | 2023-09-28 | 6.767 | 7,206 | +0 | 0.00% | 48,762 |
| 2023-09-29 | 2023-09-27 | 6.894 | 7,206 | +0 | 0.00% | 49,679 |
| 2023-09-28 | 2023-09-26 | 6.917 | 7,206 | +0 | 0.00% | 49,846 |
| 2023-09-27 | 2023-09-25 | 6.871 | 7,206 | +0 | 0.00% | 49,513 |
| 2023-09-26 | 2023-09-22 | 6.940 | 7,206 | +0 | 0.00% | 50,013 |
| 2023-09-25 | 2023-09-21 | 6.836 | 7,206 | +0 | 0.00% | 49,263 |
| 2023-09-22 | 2023-09-20 | 6.802 | 7,206 | +0 | 0.00% | 49,013 |
| 2023-09-21 | 2023-09-19 | 6.709 | 7,206 | +0 | 0.00% | 48,346 |
| 2023-09-20 | 2023-09-18 | 6.651 | 7,206 | +0 | 0.00% | 47,929 |
| 2023-09-19 | 2023-09-15 | 6.778 | 7,206 | +0 | 0.00% | 48,846 |
| 2023-09-18 | 2023-09-14 | 6.790 | 7,206 | +0 | 0.00% | 48,929 |
| 2023-09-15 | 2023-09-13 | 6.593 | 7,206 | +0 | 0.00% | 47,512 |
| 2023-09-14 | 2023-09-12 | 6.674 | 7,206 | +0 | 0.00% | 48,096 |
| 2023-09-13 | 2023-09-11 | 6.674 | 7,206 | +0 | 0.00% | 48,096 |
| 2023-09-12 | 2023-09-07 | 6.663 | 7,206 | +0 | 0.00% | 48,012 |
| 2023-09-11 | 2023-09-06 | 6.651 | 7,206 | +0 | 0.00% | 47,929 |
| 2023-09-07 | 2023-09-05 | 6.825 | 7,206 | +0 | 0.00% | 49,179 |
| 2023-09-06 | 2023-09-04 | 6.825 | 7,206 | +0 | 0.00% | 49,179 |
| 2023-09-05 | 2023-08-31 | 6.698 | 7,206 | +0 | 0.00% | 48,262 |
| 2023-09-04 | 2023-08-30 | 6.698 | 7,206 | +0 | 0.00% | 48,262 |
| 2023-08-31 | 2023-08-29 | 6.698 | 7,206 | +0 | 0.00% | 48,262 |
| 2023-08-30 | 2023-08-28 | 6.709 | 7,206 | +0 | 0.00% | 48,346 |
| 2023-08-29 | 2023-08-25 | 6.628 | 7,206 | +0 | 0.00% | 47,762 |
| 2023-08-28 | 2023-08-24 | 6.663 | 7,206 | -2,905 | 0.00% | 48,012 |
| 2023-05-30 | 2023-05-25 | 7.860 | 10,111 | +290 | 0.00% | 79,473 |
| 2022-08-10 | 2022-08-08 | 7.276 | 9,821 | -605 | 0.00% | 71,462 |
| 2022-05-30 | 2022-05-26 | 8.248 | 10,426 | +310 | 0.00% | 85,994 |
| 2022-04-11 | 2022-04-07 | 8.346 | 10,116 | +408 | 0.00% | 84,431 |
| 2021-05-31 | 2021-05-27 | 11.236 | 9,708 | +217 | 0.00% | 109,081 |
| 2021-03-01 | 2021-02-25 | 11.864 | 9,491 | -4,381 | 0.00% | 112,601 |
| 2021-02-26 | 2021-02-24 | 11.161 | 13,872 | +4,381 | 0.01% | 154,824 |
| 2020-08-04 | 2020-07-31 | 8.537 | 9,491 | -3,983 | 0.00% | 81,025 |
| 2020-07-06 | 2020-07-02 | 8.851 | 13,474 | +2,389 | 0.01% | 119,257 |
| 2020-07-02 | 2020-06-29 | 8.776 | 11,085 | +1,594 | 0.00% | 97,277 |
| 2020-06-01 | 2020-05-28 | 8.944 | 9,491 | +272 | 0.00% | 84,890 |
| 2020-03-24 | 2020-03-20 | 9.048 | 9,219 | +387 | 0.00% | 83,411 |
| 2019-10-22 | 2019-10-18 | 12.563 | 8,832 | -3,869 | 0.00% | 110,960 |
| 2019-10-04 | 2019-10-02 | 12.770 | 12,701 | -1,934 | 0.01% | 162,194 |
| 2019-09-26 | 2019-09-24 | 12.744 | 14,635 | +1,161 | 0.01% | 186,514 |
| 2019-09-18 | 2019-09-16 | 12.512 | 13,474 | -1,548 | 0.01% | 168,583 |
| 2019-07-31 | 2019-07-29 | 14.218 | 15,022 | +2,321 | 0.01% | 213,580 |
| 2019-07-30 | 2019-07-26 | 14.502 | 12,701 | -3,094 | 0.01% | 184,192 |
| 2019-07-26 | 2019-07-24 | 14.347 | 15,795 | +2,321 | 0.01% | 226,612 |
| 2019-07-11 | 2019-07-09 | 13.933 | 13,474 | +2,321 | 0.01% | 187,740 |
| 2019-07-08 | 2019-07-04 | 13.959 | 11,153 | -2,321 | 0.01% | 155,688 |
| 2019-07-04 | 2019-07-02 | 13.985 | 13,474 | +2,321 | 0.01% | 188,436 |
| 2019-06-25 | 2019-06-21 | 13.391 | 11,153 | +2,321 | 0.01% | 149,346 |
| 2019-05-28 | 2019-05-24 | 14.144 | 8,832 | +164 | 0.00% | 124,922 |
| 2019-05-10 | 2019-05-08 | 14.776 | 8,668 | -3,797 | 0.00% | 128,081 |
| 2019-05-08 | 2019-05-06 | 15.092 | 12,465 | +3,797 | 0.01% | 188,127 |
| 2019-04-25 | 2019-04-23 | 15.672 | 8,668 | -1,519 | 0.00% | 135,844 |
| 2019-04-12 | 2019-04-10 | 15.804 | 10,187 | -1,519 | 0.00% | 160,991 |
| 2019-03-26 | 2019-03-22 | 15.619 | 11,706 | -4,176 | 0.01% | 182,838 |
| 2019-03-21 | 2019-03-19 | 15.567 | 15,882 | -2,658 | 0.01% | 247,227 |
| 2019-03-19 | 2019-03-15 | 15.198 | 18,540 | -3,796 | 0.01% | 281,767 |
| 2019-03-18 | 2019-03-14 | 15.171 | 22,336 | -4,176 | 0.01% | 338,869 |
| 2019-03-15 | 2019-03-13 | 15.593 | 26,512 | -2,278 | 0.01% | 413,398 |
| 2019-03-13 | 2019-03-11 | 15.856 | 28,790 | -380 | 0.01% | 456,501 |
| 2019-03-11 | 2019-03-07 | 16.041 | 29,170 | -1,139 | 0.01% | 467,905 |
| 2019-03-08 | 2019-03-06 | 16.172 | 30,309 | -3,037 | 0.01% | 490,167 |
| 2019-03-06 | 2019-03-04 | 16.067 | 33,346 | -380 | 0.02% | 535,769 |
| 2019-03-05 | 2019-03-01 | 15.909 | 33,726 | +1,519 | 0.02% | 536,544 |
| 2019-03-04 | 2019-02-28 | 16.172 | 32,207 | -2,278 | 0.01% | 520,862 |
| 2019-02-25 | 2019-02-21 | 16.357 | 34,485 | +3,037 | 0.02% | 564,060 |
| 2019-02-21 | 2019-02-19 | 16.199 | 31,448 | -3,797 | 0.01% | 509,415 |
| 2019-02-20 | 2019-02-18 | 16.067 | 35,245 | +1,899 | 0.02% | 566,280 |
| 2019-02-19 | 2019-02-15 | 16.199 | 33,346 | +15,566 | 0.02% | 540,160 |
| 2019-02-14 | 2019-02-12 | 15.988 | 17,780 | +1,518 | 0.01% | 284,266 |
| 2019-01-14 | 2019-01-10 | 14.197 | 16,262 | -3,037 | 0.01% | 230,870 |
| 2019-01-11 | 2019-01-09 | 14.118 | 19,299 | +3,037 | 0.01% | 272,460 |
| 2018-12-21 | 2018-12-19 | 14.012 | 16,262 | +1,519 | 0.01% | 227,871 |
| 2018-12-14 | 2018-12-12 | 14.434 | 14,743 | +3,037 | 0.01% | 212,799 |
| 2018-12-13 | 2018-12-11 | 14.434 | 11,706 | +1,519 | 0.01% | 168,964 |
| 2018-12-12 | 2018-12-10 | 14.513 | 10,187 | +1,519 | 0.00% | 147,843 |
| 2018-09-27 | 2018-09-24 | 14.803 | 8,668 | -3,038 | 0.00% | 128,310 |
| 2018-09-26 | 2018-09-21 | 14.803 | 11,706 | +3,038 | 0.01% | 173,280 |
| 2018-08-23 | 2018-08-21 | 16.278 | 8,668 | -1,519 | 0.00% | 141,095 |
| 2018-08-22 | 2018-08-20 | 16.330 | 10,187 | +1,519 | 0.00% | 166,357 |
| 2018-08-06 | 2018-08-02 | 16.172 | 8,668 | -3,038 | 0.00% | 140,182 |
| 2018-07-27 | 2018-07-25 | 16.330 | 11,706 | +3,038 | 0.01% | 191,163 |
| 2018-05-29 | 2018-05-25 | 19.309 | 8,668 | +119 | 0.00% | 167,373 |
| 2018-03-21 | 2018-03-19 | 20.565 | 8,549 | -1,872 | 0.00% | 175,806 |
| 2018-03-15 | 2018-03-13 | 20.484 | 10,421 | +1,872 | 0.00% | 213,468 |
| 2018-03-13 | 2018-03-09 | 20.484 | 8,549 | -1,872 | 0.00% | 175,121 |
| 2018-03-09 | 2018-03-07 | 20.324 | 10,421 | -6,740 | 0.00% | 211,798 |
| 2018-03-08 | 2018-03-06 | 20.378 | 17,161 | +1,872 | 0.01% | 349,699 |
| 2018-03-02 | 2018-02-28 | 20.698 | 15,289 | -2,246 | 0.01% | 316,452 |
| 2018-02-26 | 2018-02-22 | 20.324 | 17,535 | +6,739 | 0.01% | 356,384 |
| 2018-02-21 | 2018-02-15 | 19.122 | 10,796 | +2,247 | 0.01% | 206,445 |
| 2018-01-29 | 2018-01-25 | 21.205 | 8,549 | -1,498 | 0.00% | 181,286 |
| 2018-01-17 | 2018-01-15 | 21.366 | 10,047 | +1,498 | 0.00% | 214,661 |
| 2018-01-12 | 2018-01-10 | 21.633 | 8,549 | -2,995 | 0.00% | 184,939 |
| 2018-01-08 | 2018-01-04 | 21.766 | 11,544 | -1,873 | 0.01% | 251,270 |
| 2017-12-27 | 2017-12-21 | 21.766 | 13,417 | +1,873 | 0.01% | 292,039 |
| 2017-12-22 | 2017-12-20 | 21.633 | 11,544 | -1,498 | 0.01% | 249,729 |
| 2017-12-21 | 2017-12-19 | 21.526 | 13,042 | -2,621 | 0.01% | 280,742 |
| 2017-12-18 | 2017-12-14 | 22.087 | 15,663 | +4,119 | 0.01% | 345,946 |
| 2017-12-14 | 2017-12-12 | 21.499 | 11,544 | +1,497 | 0.01% | 248,187 |
| 2017-12-12 | 2017-12-08 | 21.446 | 10,047 | +1,498 | 0.00% | 215,466 |
| 2017-12-07 | 2017-12-05 | 20.938 | 8,549 | -1,498 | 0.00% | 179,002 |
| 2017-12-05 | 2017-12-01 | 20.832 | 10,047 | +1,498 | 0.00% | 209,295 |
| 2017-11-01 | 2017-10-30 | 22.381 | 8,549 | +749 | 0.00% | 191,332 |
| 2017-09-27 | 2017-09-25 | 23.102 | 7,800 | -1,872 | 0.00% | 180,193 |
| 2017-09-08 | 2017-09-06 | 23.796 | 9,672 | -360 | 0.00% | 230,156 |
| 2017-09-05 | 2017-09-01 | 24.490 | 10,032 | -4,119 | 0.00% | 245,688 |
| 2017-08-30 | 2017-08-28 | 23.876 | 14,151 | +4,119 | 0.01% | 337,872 |
| 2017-08-25 | 2017-08-22 | 24.704 | 10,032 | -1,497 | 0.00% | 247,832 |
| 2017-08-24 | 2017-08-21 | 24.410 | 11,529 | +1,497 | 0.01% | 281,427 |
| 2017-07-25 | 2017-07-21 | 26.013 | 10,032 | -374 | 0.00% | 260,960 |
| 2017-07-24 | 2017-07-20 | 26.093 | 10,406 | +374 | 0.00% | 271,523 |
| 2017-07-21 | 2017-07-19 | 26.774 | 10,032 | +375 | 0.00% | 268,596 |
| 2017-07-10 | 2017-07-06 | 24.918 | 9,657 | +1,497 | 0.00% | 240,631 |
| 2017-06-26 | 2017-06-22 | 25.532 | 8,160 | -748 | 0.00% | 208,341 |
| 2017-06-23 | 2017-06-21 | 25.452 | 8,908 | -5,617 | 0.00% | 226,726 |
| 2017-06-21 | 2017-06-19 | 25.906 | 14,525 | -7,114 | 0.01% | 376,284 |
| 2017-05-31 | 2017-05-26 | 23.636 | 21,639 | -2,996 | 0.01% | 511,456 |
| 2017-05-29 | 2017-05-25 | 23.075 | 24,635 | -1,497 | 0.01% | 568,452 |
| 2017-05-24 | 2017-05-22 | 23.048 | 26,132 | +1,872 | 0.01% | 602,297 |
| 2017-05-23 | 2017-05-19 | 23.983 | 24,260 | -1,498 | 0.01% | 581,828 |
| 2017-05-19 | 2017-05-17 | 26.894 | 25,758 | +1,637 | 0.01% | 692,741 |
| 2017-05-10 | 2017-05-08 | 27.664 | 24,121 | +1,403 | 0.01% | 667,289 |
| 2017-05-09 | 2017-05-05 | 27.008 | 22,718 | +2,104 | 0.01% | 613,574 |
| 2017-05-04 | 2017-04-28 | 27.408 | 20,614 | -1,403 | 0.01% | 564,980 |
| 2017-04-26 | 2017-04-24 | 26.923 | 22,017 | +7,714 | 0.01% | 592,758 |
| 2017-04-24 | 2017-04-20 | 26.809 | 14,303 | +1,052 | 0.01% | 383,444 |
| 2017-04-20 | 2017-04-18 | 24.556 | 13,251 | -701 | 0.01% | 325,386 |
| 2017-04-13 | 2017-04-11 | 24.670 | 13,952 | -1,403 | 0.01% | 344,191 |
| 2017-04-06 | 2017-04-03 | 25.240 | 15,355 | +2,104 | 0.01% | 387,561 |
| 2017-04-05 | 2017-03-31 | 24.213 | 13,251 | +1,402 | 0.01% | 320,851 |
| 2016-11-11 | 2016-11-09 | 19.878 | 11,849 | -2,805 | 0.01% | 235,538 |
| 2016-10-07 | 2016-10-05 | 20.192 | 14,654 | -1,402 | 0.01% | 295,894 |
| 2016-08-04 | 2016-08-01 | 17.654 | 16,056 | -2,104 | 0.01% | 283,449 |
| 2016-08-03 | 2016-07-29 | 17.511 | 18,160 | +2,104 | 0.01% | 318,003 |
| 2016-07-21 | 2016-07-19 | 17.654 | 16,056 | -21,739 | 0.01% | 283,449 |
| 2016-07-20 | 2016-07-18 | 17.711 | 37,795 | -702 | 0.02% | 669,381 |
| 2016-07-14 | 2016-07-12 | 17.711 | 38,497 | -8,415 | 0.02% | 681,814 |
| 2016-05-27 | 2016-05-25 | 14.834 | 46,912 | +915 | 0.02% | 695,906 |
| 2016-05-26 | 2016-05-24 | 14.543 | 45,997 | -2,063 | 0.02% | 668,954 |
| 2016-05-23 | 2016-05-19 | 14.267 | 48,060 | +2,063 | 0.02% | 685,677 |
| 2016-05-03 | 2016-04-28 | 14.834 | 45,997 | -1,032 | 0.02% | 682,333 |
| 2016-03-22 | 2016-03-18 | 13.016 | 47,029 | +1,032 | 0.02% | 612,146 |
| 2016-03-04 | 2016-03-02 | 12.507 | 45,997 | -2,751 | 0.02% | 575,300 |
| 2016-03-02 | 2016-02-29 | 12.071 | 48,748 | +2,751 | 0.03% | 588,439 |
| 2016-03-01 | 2016-02-26 | 12.493 | 45,997 | -2,751 | 0.02% | 574,631 |
| 2016-02-18 | 2016-02-16 | 12.202 | 48,748 | -2,063 | 0.03% | 594,820 |
| 2016-02-16 | 2016-02-12 | 11.955 | 50,811 | +2,063 | 0.03% | 607,430 |
| 2016-02-15 | 2016-02-11 | 12.275 | 48,748 | -1,375 | 0.03% | 598,364 |
| 2016-02-12 | 2016-02-05 | 12.595 | 50,123 | +8,251 | 0.03% | 631,279 |
| 2016-02-11 | 2016-02-04 | 12.449 | 41,872 | -15,127 | 0.02% | 521,272 |
| 2016-02-04 | 2016-02-02 | 12.653 | 56,999 | -6,876 | 0.03% | 721,196 |
| 2016-02-01 | 2016-01-28 | 12.507 | 63,875 | +1,719 | 0.03% | 798,906 |
| 2016-01-29 | 2016-01-27 | 12.958 | 62,156 | -344 | 0.03% | 805,429 |
| 2016-01-22 | 2016-01-20 | 12.900 | 62,500 | +13,408 | 0.03% | 806,251 |
| 2016-01-21 | 2016-01-19 | 13.394 | 49,092 | +22,347 | 0.03% | 657,562 |
| 2016-01-20 | 2016-01-18 | 13.176 | 26,745 | +1,375 | 0.01% | 352,401 |
| 2016-01-19 | 2016-01-15 | 13.365 | 25,370 | -687 | 0.01% | 339,080 |
| 2016-01-12 | 2016-01-08 | 14.383 | 26,057 | +2,063 | 0.01% | 374,789 |
| 2015-12-22 | 2015-12-18 | 14.325 | 23,994 | -688 | 0.01% | 343,721 |
| 2015-12-11 | 2015-12-09 | 13.554 | 24,682 | -3,438 | 0.01% | 334,551 |
| 2015-12-10 | 2015-12-08 | 13.380 | 28,120 | +344 | 0.01% | 376,244 |
| 2015-12-08 | 2015-12-04 | 13.598 | 27,776 | +1,719 | 0.01% | 377,701 |
| 2015-12-04 | 2015-12-02 | 13.874 | 26,057 | +2,063 | 0.01% | 361,526 |
| 2015-11-18 | 2015-11-16 | 14.049 | 23,994 | -1,376 | 0.01% | 337,090 |
| 2015-11-13 | 2015-11-11 | 14.311 | 25,370 | -687 | 0.01% | 363,063 |
| 2015-11-12 | 2015-11-10 | 14.180 | 26,057 | +2,063 | 0.01% | 369,484 |
| 2015-10-20 | 2015-10-16 | 14.165 | 23,994 | -2,063 | 0.01% | 339,882 |
| 2015-10-14 | 2015-10-12 | 13.874 | 26,057 | -1,375 | 0.01% | 361,526 |
| 2015-10-09 | 2015-10-07 | 13.744 | 27,432 | +2,062 | 0.01% | 377,013 |
| 2015-10-02 | 2015-09-29 | 13.307 | 25,370 | -687 | 0.01% | 337,604 |
| 2015-09-22 | 2015-09-18 | 13.656 | 26,057 | +2,063 | 0.01% | 355,841 |
| 2015-09-16 | 2015-09-14 | 13.627 | 23,994 | -2,063 | 0.01% | 326,971 |
| 2015-09-14 | 2015-09-10 | 13.453 | 26,057 | +1,375 | 0.01% | 350,536 |
| 2015-08-19 | 2015-08-17 | 17.219 | 24,682 | +688 | 0.01% | 425,009 |
| 2015-07-24 | 2015-07-22 | 19.430 | 23,994 | -1,032 | 0.01% | 466,204 |
| 2015-06-12 | 2015-06-10 | 21.146 | 25,026 | -687 | 0.01% | 529,203 |
| 2015-06-09 | 2015-06-05 | 22.841 | 25,713 | +2,185 | 0.01% | 587,302 |
| 2015-05-22 | 2015-05-20 | 20.794 | 23,528 | -1,349 | 0.01% | 489,239 |
| 2015-05-12 | 2015-05-08 | 20.675 | 24,877 | +1,349 | 0.01% | 514,338 |
| 2015-05-06 | 2015-05-04 | 20.764 | 23,528 | -1,349 | 0.01% | 488,541 |
| 2015-05-05 | 2015-04-30 | 20.764 | 24,877 | +1,349 | 0.01% | 516,552 |
| 2015-04-16 | 2015-04-14 | 19.162 | 23,528 | -1,349 | 0.01% | 450,854 |
| 2015-04-15 | 2015-04-13 | 18.925 | 24,877 | +1,349 | 0.01% | 470,800 |
| 2014-12-18 | 2014-12-16 | 17.946 | 23,528 | -1,349 | 0.01% | 422,239 |
| 2014-12-17 | 2014-12-15 | 17.798 | 24,877 | +1,349 | 0.01% | 442,759 |
| 2014-11-04 | 2014-10-31 | 18.243 | 23,528 | -1,349 | 0.01% | 429,218 |
| 2014-10-31 | 2014-10-29 | 18.154 | 24,877 | -1,348 | 0.01% | 451,614 |
| 2014-10-30 | 2014-10-28 | 17.946 | 26,225 | +1,348 | 0.01% | 470,640 |
| 2014-10-10 | 2014-10-08 | 18.065 | 24,877 | +1,349 | 0.01% | 449,400 |
| 2014-10-08 | 2014-10-06 | 18.421 | 23,528 | -1,349 | 0.01% | 433,406 |
| 2014-10-03 | 2014-09-29 | 18.925 | 24,877 | +1,349 | 0.01% | 470,800 |
| 2014-08-21 | 2014-08-19 | 19.904 | 23,528 | -1,349 | 0.01% | 468,301 |
| 2014-08-18 | 2014-08-14 | 19.874 | 24,877 | +1,349 | 0.01% | 494,414 |
| 2014-08-15 | 2014-08-13 | 20.023 | 23,528 | -2,697 | 0.01% | 471,093 |
| 2014-08-12 | 2014-08-08 | 19.607 | 26,225 | +1,348 | 0.01% | 514,203 |
| 2014-08-01 | 2014-07-30 | 20.023 | 24,877 | -13,484 | 0.01% | 498,104 |
| 2014-07-31 | 2014-07-29 | 19.756 | 38,361 | -6,743 | 0.02% | 757,848 |
| 2014-07-30 | 2014-07-28 | 19.726 | 45,104 | -10,787 | 0.02% | 889,723 |
| 2014-07-28 | 2014-07-24 | 19.578 | 55,891 | +1,348 | 0.03% | 1,094,218 |
| 2014-07-25 | 2014-07-23 | 19.489 | 54,543 | -6,742 | 0.03% | 1,062,973 |
| 2014-07-24 | 2014-07-22 | 19.459 | 61,285 | +5,394 | 0.03% | 1,192,548 |
| 2014-07-22 | 2014-07-18 | 19.459 | 55,891 | -8,091 | 0.03% | 1,087,586 |
| 2014-07-17 | 2014-07-15 | 19.400 | 63,982 | -6,743 | 0.03% | 1,241,234 |
| 2014-07-16 | 2014-07-14 | 19.370 | 70,725 | +5,394 | 0.04% | 1,369,948 |
| 2014-07-14 | 2014-07-10 | 19.489 | 65,331 | +10,788 | 0.03% | 1,273,218 |
| 2014-07-04 | 2014-07-02 | 19.667 | 54,543 | -8,091 | 0.03% | 1,072,681 |
| 2014-06-25 | 2014-06-23 | 19.726 | 62,634 | -1,348 | 0.03% | 1,235,520 |
| 2014-06-23 | 2014-06-19 | 19.607 | 63,982 | -5,394 | 0.03% | 1,254,519 |
| 2014-06-12 | 2014-06-10 | 20.141 | 69,376 | -2,697 | 0.04% | 1,397,324 |
| 2014-06-11 | 2014-06-09 | 20.620 | 72,073 | +16,182 | 0.04% | 1,486,168 |
| 2014-06-10 | 2014-06-06 | 20.620 | 55,891 | +3,473 | 0.03% | 1,152,490 |
| 2014-06-06 | 2014-06-04 | 20.741 | 52,418 | +5,315 | 0.03% | 1,087,188 |
| 2014-06-05 | 2014-06-03 | 21.042 | 47,103 | +1,329 | 0.03% | 991,130 |
| 2014-06-04 | 2014-05-30 | 20.741 | 45,774 | +5,315 | 0.02% | 949,386 |
| 2014-06-03 | 2014-05-29 | 20.771 | 40,459 | +3,986 | 0.02% | 840,367 |
| 2014-05-30 | 2014-05-28 | 20.620 | 36,473 | -2,657 | 0.02% | 752,085 |
| 2014-03-11 | 2014-03-07 | 18.814 | 39,130 | +2,657 | 0.02% | 736,198 |
| 2014-02-20 | 2014-02-18 | 20.018 | 36,473 | -5,315 | 0.02% | 730,126 |
| 2014-02-19 | 2014-02-17 | 20.349 | 41,788 | +2,658 | 0.02% | 850,360 |
| 2014-02-14 | 2014-02-12 | 20.289 | 39,130 | +2,657 | 0.02% | 793,916 |
| 2014-02-11 | 2014-02-07 | 20.109 | 36,473 | -1,328 | 0.02% | 733,420 |
| 2014-02-10 | 2014-02-06 | 19.627 | 37,801 | +1,328 | 0.02% | 741,918 |
| 2014-01-29 | 2014-01-27 | 20.891 | 36,473 | +1,329 | 0.02% | 761,966 |
| 2014-01-14 | 2014-01-10 | 21.283 | 35,144 | +3,987 | 0.02% | 747,955 |
| 2014-01-09 | 2014-01-07 | 21.463 | 31,157 | -479 | 0.02% | 668,729 |
| 2014-01-08 | 2014-01-06 | 21.493 | 31,636 | +2,658 | 0.02% | 679,962 |
| 2014-01-07 | 2014-01-03 | 21.855 | 28,978 | +1,329 | 0.02% | 633,300 |
| 2013-12-23 | 2013-12-19 | 22.125 | 27,649 | +1,328 | 0.01% | 611,747 |
| 2013-12-05 | 2013-12-03 | 22.125 | 26,321 | +2,658 | 0.01% | 582,364 |
| 2013-11-05 | 2013-11-01 | 21.493 | 23,663 | -1,329 | 0.01% | 508,596 |
| 2013-11-01 | 2013-10-30 | 20.921 | 24,992 | -1,329 | 0.01% | 522,866 |
| 2013-10-29 | 2013-10-25 | 20.921 | 26,321 | -1,328 | 0.01% | 550,671 |
| 2013-10-16 | 2013-10-11 | 20.951 | 27,649 | +1,328 | 0.01% | 579,287 |
| 2013-10-04 | 2013-10-02 | 21.493 | 26,321 | -1,328 | 0.01% | 565,725 |
| 2013-10-03 | 2013-09-30 | 21.252 | 27,649 | +1,328 | 0.01% | 587,610 |
| 2013-10-02 | 2013-09-27 | 21.584 | 26,321 | +1,329 | 0.01% | 568,102 |
| 2013-09-24 | 2013-09-19 | 22.667 | 24,992 | +2,658 | 0.01% | 566,501 |
| 2013-09-06 | 2013-09-04 | 22.818 | 22,334 | -1,329 | 0.01% | 509,613 |
| 2013-08-29 | 2013-08-27 | 22.697 | 23,663 | +1,329 | 0.01% | 537,089 |
| 2013-08-27 | 2013-08-23 | 23.089 | 22,334 | -1,329 | 0.01% | 515,664 |
| 2013-08-26 | 2013-08-22 | 23.119 | 23,663 | +1,329 | 0.01% | 547,061 |
| 2013-08-19 | 2013-08-15 | 23.209 | 22,334 | -1,329 | 0.01% | 518,353 |
| 2013-08-07 | 2013-08-05 | 22.938 | 23,663 | +1,329 | 0.01% | 542,787 |
| 2013-08-06 | 2013-08-02 | 23.179 | 22,334 | -1,329 | 0.01% | 517,681 |
| 2013-08-02 | 2013-07-31 | 22.938 | 23,663 | +1,329 | 0.01% | 542,787 |
| 2013-06-19 | 2013-06-17 | 25.076 | 22,334 | +2,657 | 0.01% | 560,036 |
| 2013-05-20 | 2013-05-15 | 28.479 | 19,677 | +210 | 0.01% | 560,389 |
| 2013-05-08 | 2013-05-06 | 29.514 | 19,467 | -1,315 | 0.01% | 574,547 |
| 2013-05-03 | 2013-04-30 | 28.844 | 20,782 | +1,315 | 0.01% | 599,446 |
| 2013-04-15 | 2013-04-11 | 29.149 | 19,467 | -1,315 | 0.01% | 567,439 |
| 2013-04-11 | 2013-04-09 | 28.145 | 20,782 | +1,315 | 0.01% | 584,903 |
| 2013-03-27 | 2013-03-25 | 30.503 | 19,467 | -1,315 | 0.01% | 593,797 |
| 2013-03-26 | 2013-03-22 | 29.970 | 20,782 | +1,315 | 0.01% | 622,842 |
| 2012-10-26 | 2012-10-24 | 22.942 | 19,467 | -6,573 | 0.01% | 446,606 |
| 2012-10-25 | 2012-10-22 | 22.303 | 26,040 | -6,573 | 0.01% | 580,764 |
| 2012-10-19 | 2012-10-17 | 21.786 | 32,613 | -6,574 | 0.02% | 710,491 |
| 2012-10-09 | 2012-10-05 | 20.690 | 39,187 | -1,314 | 0.02% | 810,785 |
| 2012-10-05 | 2012-10-03 | 20.994 | 40,501 | +6,573 | 0.02% | 850,295 |
| 2012-09-27 | 2012-09-25 | 21.147 | 33,928 | +1,315 | 0.02% | 717,460 |
| 2012-05-22 | 2012-05-18 | 17.434 | 32,613 | -6,574 | 0.02% | 568,591 |
| 2012-05-18 | 2012-05-16 | 17.844 | 39,187 | +432 | 0.02% | 699,255 |
| 2012-04-10 | 2012-04-03 | 18.152 | 38,755 | -7,801 | 0.02% | 703,470 |
| 2012-03-22 | 2012-03-20 | 16.860 | 46,556 | -1,300 | 0.03% | 784,914 |
| 2012-03-15 | 2012-03-13 | 16.337 | 47,856 | +1,300 | 0.03% | 781,802 |
| 2012-01-17 | 2012-01-13 | 13.583 | 46,556 | +7,801 | 0.03% | 632,371 |
| 2011-10-31 | 2011-10-27 | 13.075 | 38,755 | -6,501 | 0.02% | 506,737 |
| 2011-10-26 | 2011-10-24 | 12.183 | 45,256 | +6,501 | 0.03% | 551,362 |
| 2011-08-11 | 2011-08-09 | 14.537 | 38,755 | -1,300 | 0.02% | 563,372 |
| 2011-06-28 | 2011-06-24 | 18.552 | 40,055 | -2,600 | 0.02% | 743,087 |
| 2011-06-23 | 2011-06-21 | 18.890 | 42,655 | -19,503 | 0.02% | 805,757 |
| 2011-06-02 | 2011-05-31 | 20.336 | 62,158 | -1,768 | 0.04% | 1,264,050 |
| 2011-05-30 | 2011-05-26 | 19.075 | 63,926 | +3,901 | 0.04% | 1,219,369 |
| 2011-05-25 | 2011-05-23 | 18.921 | 60,025 | -5,201 | 0.04% | 1,135,725 |
| 2011-05-20 | 2011-05-18 | 19.505 | 65,226 | +5,201 | 0.04% | 1,272,260 |
| 2011-05-18 | 2011-05-16 | 19.259 | 60,025 | -312 | 0.04% | 1,156,039 |
| 2011-05-12 | 2011-05-09 | 19.416 | 60,337 | +486 | 0.04% | 1,171,495 |
| 2011-05-06 | 2011-05-04 | 19.540 | 59,851 | +2,579 | 0.04% | 1,169,484 |
| 2011-05-05 | 2011-05-03 | 19.664 | 57,272 | -2,579 | 0.04% | 1,126,196 |
| 2011-04-18 | 2011-04-14 | 21.091 | 59,851 | -2,579 | 0.04% | 1,262,300 |
| 2011-04-15 | 2011-04-13 | 20.936 | 62,430 | +15,476 | 0.04% | 1,307,012 |
| 2011-04-11 | 2011-04-07 | 18.703 | 46,954 | +1,289 | 0.03% | 878,157 |
| 2011-04-04 | 2011-03-31 | 18.268 | 45,665 | +6,449 | 0.03% | 834,221 |
| 2011-03-24 | 2011-03-22 | 18.640 | 39,216 | -2,580 | 0.03% | 731,005 |
| 2011-03-16 | 2011-03-14 | 18.237 | 41,796 | -19,345 | 0.03% | 762,245 |
| 2011-03-14 | 2011-03-10 | 18.361 | 61,141 | +2,580 | 0.04% | 1,122,630 |
| 2011-03-11 | 2011-03-09 | 18.796 | 58,561 | +20,634 | 0.04% | 1,100,686 |
| 2011-03-10 | 2011-03-08 | 17.834 | 37,927 | -1,289 | 0.02% | 676,392 |
| 2011-03-07 | 2011-03-03 | 16.314 | 39,216 | +1,289 | 0.03% | 639,781 |
| 2011-03-02 | 2011-02-28 | 16.438 | 37,927 | -19,345 | 0.02% | 623,457 |
| 2011-02-28 | 2011-02-24 | 15.539 | 57,272 | +19,345 | 0.04% | 889,944 |
| 2011-02-24 | 2011-02-22 | 15.508 | 37,927 | +2,580 | 0.02% | 588,167 |
| 2011-01-20 | 2011-01-18 | 19.354 | 35,347 | -5,159 | 0.02% | 684,100 |
| 2011-01-17 | 2011-01-13 | 18.454 | 40,506 | +2,579 | 0.03% | 747,513 |
| 2011-01-14 | 2011-01-12 | 19.075 | 37,927 | +2,580 | 0.02% | 723,446 |
| 2011-01-13 | 2011-01-11 | 19.075 | 35,347 | -1,290 | 0.02% | 674,233 |
| 2011-01-12 | 2011-01-10 | 18.454 | 36,637 | +1,290 | 0.02% | 676,113 |
| 2010-11-18 | 2010-11-16 | 12.716 | 35,347 | -19,345 | 0.02% | 449,489 |
| 2010-11-15 | 2010-11-11 | 12.685 | 54,692 | -10,318 | 0.04% | 693,792 |
| 2010-11-10 | 2010-11-08 | 11.926 | 65,010 | +3,869 | 0.04% | 775,281 |
| 2010-11-08 | 2010-11-04 | 12.344 | 61,141 | -3,869 | 0.04% | 754,741 |
| 2010-11-05 | 2010-11-03 | 12.065 | 65,010 | +3,869 | 0.04% | 784,354 |
| 2010-11-04 | 2010-11-02 | 12.561 | 61,141 | -6,448 | 0.04% | 768,015 |
| 2010-11-03 | 2010-11-01 | 12.360 | 67,589 | +6,448 | 0.04% | 835,385 |
| 2010-10-22 | 2010-10-20 | 11.770 | 61,141 | +6,449 | 0.04% | 719,659 |
| 2010-10-06 | 2010-10-04 | 9.615 | 54,692 | -3,869 | 0.04% | 525,857 |
| 2010-09-30 | 2010-09-28 | 9.537 | 58,561 | +3,869 | 0.04% | 558,516 |
| 2010-09-13 | 2010-09-09 | 9.382 | 54,692 | -6,449 | 0.04% | 513,135 |
| 2010-09-09 | 2010-09-07 | 9.181 | 61,141 | +6,449 | 0.04% | 561,315 |
| 2010-09-07 | 2010-09-03 | 9.134 | 54,692 | +2,579 | 0.04% | 499,564 |
| 2010-05-20 | 2010-05-18 | 8.702 | 52,113 | +941 | 0.03% | 453,483 |
| 2010-05-13 | 2010-05-11 | 9.081 | 51,172 | +5,065 | 0.03% | 464,690 |
| 2010-04-30 | 2010-04-28 | 9.918 | 46,107 | -12,664 | 0.03% | 457,288 |
| 2010-04-28 | 2010-04-26 | 10.076 | 58,771 | +12,664 | 0.04% | 592,171 |
| 2009-11-26 | 2009-11-24 | 7.896 | 46,107 | -2,532 | 0.03% | 364,083 |
| 2009-09-30 | 2009-09-28 | 7.028 | 48,639 | -5,066 | 0.03% | 341,828 |
| 2009-09-29 | 2009-09-25 | 7.644 | 53,705 | +5,066 | 0.04% | 410,510 |
| 2009-09-21 | 2009-09-17 | 8.291 | 48,639 | -912 | 0.03% | 403,280 |
| 2009-05-27 | 2009-05-25 | 4.525 | 49,551 | +1,126 | 0.03% | 224,212 |
| 2009-05-13 | 2009-05-11 | 4.202 | 48,425 | -6,683 | 0.03% | 203,465 |
| 2009-04-08 | 2009-04-06 | 3.313 | 55,108 | +3,713 | 0.04% | 182,564 |
| 2009-03-13 | 2009-03-11 | 3.038 | 51,395 | -1,238 | 0.03% | 156,144 |
| 2009-03-02 | 2009-02-26 | 3.232 | 52,633 | -4,950 | 0.04% | 170,112 |
| 2008-09-11 | 2008-09-09 | 6.464 | 57,583 | +1,237 | 0.04% | 372,222 |
| 2008-08-19 | 2008-08-15 | 6.787 | 56,346 | -297 | 0.04% | 382,437 |
| 2008-05-19 | 2008-05-15 | 8.371 | 56,643 | -2,475 | 0.04% | 474,158 |
| 2008-05-15 | 2008-05-13 | 8.647 | 59,118 | +779 | 0.04% | 511,169 |
| 2008-04-28 | 2008-04-24 | 8.810 | 58,339 | +2,443 | 0.04% | 513,987 |
| 2008-04-22 | 2008-04-18 | 8.352 | 55,896 | -18,319 | 0.04% | 466,833 |
| 2008-01-24 | 2008-01-22 | 7.533 | 74,215 | -4,886 | 0.05% | 559,062 |
| 2008-01-18 | 2008-01-16 | 8.401 | 79,101 | -12,213 | 0.06% | 664,523 |
| 2008-01-17 | 2008-01-15 | 9.007 | 91,314 | +1,222 | 0.07% | 822,452 |
| 2008-01-14 | 2008-01-10 | 9.547 | 90,092 | +6,106 | 0.07% | 860,133 |
| 2008-01-11 | 2008-01-09 | 9.973 | 83,986 | +4,885 | 0.06% | 837,597 |
| 2008-01-08 | 2008-01-04 | 8.319 | 79,101 | +6,107 | 0.06% | 658,046 |
| 2007-12-07 | 2007-12-05 | 7.451 | 72,994 | -6,107 | 0.05% | 543,888 |
| 2007-11-14 | 2007-11-12 | 7.320 | 79,101 | -10,991 | 0.06% | 579,029 |
| 2007-11-13 | 2007-11-09 | 7.500 | 90,092 | +8,549 | 0.07% | 675,713 |
| 2007-11-09 | 2007-11-07 | 7.680 | 81,543 | +17,098 | 0.06% | 626,282 |
| 2007-10-31 | 2007-10-29 | 7.861 | 64,445 | -12,213 | 0.05% | 506,572 |
| 2007-10-30 | 2007-10-26 | 7.369 | 76,658 | +6,106 | 0.06% | 564,912 |
| 2007-10-29 | 2007-10-25 | 7.091 | 70,552 | +6,107 | 0.05% | 500,274 |
| 2007-09-04 | 2007-08-31 | 7.697 | 64,445 | -6,107 | 0.05% | 496,018 |
| 2007-08-31 | 2007-08-29 | 7.402 | 70,552 | -61,064 | 0.05% | 522,226 |
| 2007-08-15 | 2007-08-13 | 6.469 | 131,616 | -12,213 | 0.10% | 851,366 |
| 2007-08-13 | 2007-08-09 | 6.796 | 143,829 | +12,213 | 0.11% | 977,474 |
| 2007-07-27 | 2007-07-25 | 9.760 | 131,616 | -147 | 0.10% | 1,284,593 |
| 2007-07-23 | 2007-07-19 | 10.071 | 131,763 | -42,862 | 0.10% | 1,327,026 |
| 2007-07-19 | 2007-07-17 | 10.186 | 174,625 | +2,442 | 0.13% | 1,778,720 |
| 2007-07-12 | 2007-07-10 | 9.940 | 172,183 | -8,549 | 0.13% | 1,711,550 |
| 2007-07-10 | 2007-07-06 | 10.317 | 180,732 | -1,465 | 0.13% | 1,864,603 |
| 2007-07-09 | 2007-07-05 | 10.301 | 182,197 | +8,549 | 0.13% | 1,876,733 |
| 2007-06-29 | 2007-06-27 | 9.302 | 173,648 | +440 | 0.13% | 1,615,209 |
| 2007-06-26 | 2007-06-22 | 9.891 | 173,208 | 0.13% | 1,713,230 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy