History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.010 0 +0
2025-10-13 2025-10-09 6.000 0 +0
2025-10-10 2025-10-08 5.960 0 +0
2025-10-09 2025-10-06 6.020 0 +0
2025-10-08 2025-10-03 6.000 0 +0
2025-10-06 2025-10-02 5.960 0 +0
2025-10-03 2025-09-30 5.990 0 +0
2025-10-02 2025-09-29 6.020 0 +0
2025-09-30 2025-09-26 6.050 0 +0
2025-09-29 2025-09-25 5.950 0 +0
2025-09-26 2025-09-24 6.000 0 +0
2025-09-25 2025-09-23 6.090 0 +0
2025-09-24 2025-09-22 6.000 0 +0
2025-09-23 2025-09-19 5.970 0 +0
2025-09-22 2025-09-18 6.000 0 +0
2025-09-19 2025-09-17 6.040 0 +0
2025-09-18 2025-09-16 6.130 0 +0
2025-09-17 2025-09-15 6.010 0 +0
2025-09-16 2025-09-12 6.110 0 +0
2025-09-15 2025-09-11 6.030 0 +0
2025-09-12 2025-09-10 6.100 0 +0
2025-09-11 2025-09-09 6.040 0 +0
2025-09-10 2025-09-08 5.900 0 +0
2025-09-09 2025-09-05 5.890 0 +0
2025-09-08 2025-09-04 5.920 0 +0
2025-09-05 2025-09-03 6.000 0 +0
2025-09-04 2025-09-02 6.000 0 +0
2025-09-03 2025-09-01 6.020 0 +0
2025-09-02 2025-08-29 6.000 0 +0
2025-09-01 2025-08-28 6.000 0 +0
2025-08-29 2025-08-27 6.100 0 +0
2025-08-28 2025-08-26 6.000 0 +0
2025-08-27 2025-08-25 5.970 0 +0
2025-08-26 2025-08-22 5.930 0 +0
2025-08-25 2025-08-21 6.020 0 +0
2025-08-22 2025-08-20 6.020 0 +0
2025-08-21 2025-08-19 6.050 0 +0
2025-08-20 2025-08-18 6.010 0 +0
2025-08-19 2025-08-15 6.000 0 +0
2025-08-18 2025-08-14 6.000 0 +0
2025-08-15 2025-08-13 6.080 0 +0
2025-08-14 2025-08-12 6.100 0 +0
2025-08-13 2025-08-11 6.100 0 +0
2025-08-12 2025-08-08 6.100 0 +0
2025-08-11 2025-08-07 6.140 0 +0
2025-08-08 2025-08-06 6.070 0 +0
2025-08-07 2025-08-05 6.090 0 +0
2025-08-06 2025-08-04 6.120 0 +0
2025-08-05 2025-08-01 6.160 0 +0
2025-08-04 2025-07-31 6.180 0 +0
2025-08-01 2025-07-30 6.180 0 +0
2025-07-31 2025-07-29 6.150 0 +0
2025-07-30 2025-07-28 6.150 0 +0
2025-07-29 2025-07-25 6.170 0 +0
2025-07-28 2025-07-24 6.120 0 +0
2025-07-25 2025-07-23 6.150 0 +0
2025-07-24 2025-07-22 6.110 0 +0
2025-07-23 2025-07-21 6.100 0 +0
2025-07-22 2025-07-18 6.020 0 +0
2025-07-21 2025-07-17 6.000 0 +0
2025-07-18 2025-07-16 5.990 0 +0
2025-07-17 2025-07-15 5.970 0 +0
2025-07-16 2025-07-14 6.000 0 +0
2025-07-15 2025-07-11 5.990 0 +0
2025-07-14 2025-07-10 6.000 0 +0
2025-07-11 2025-07-09 5.990 0 +0
2025-07-10 2025-07-08 5.920 0 +0
2025-07-09 2025-07-07 5.920 0 +0
2025-07-08 2025-07-04 5.930 0 +0
2025-07-07 2025-07-03 5.940 0 +0
2025-07-04 2025-07-02 5.910 0 +0
2025-07-03 2025-06-30 5.860 0 +0
2025-07-02 2025-06-27 5.880 0 +0
2025-06-30 2025-06-26 5.910 0 +0
2025-06-27 2025-06-25 5.980 0 +0
2025-06-26 2025-06-24 5.850 0 +0
2025-06-25 2025-06-23 5.900 0 +0
2025-06-24 2025-06-20 5.880 0 +0
2025-06-23 2025-06-19 5.880 0 +0
2025-06-20 2025-06-18 5.910 0 +0
2025-06-19 2025-06-17 5.940 0 +0
2025-06-18 2025-06-16 5.910 0 +0
2025-06-17 2025-06-13 5.900 0 +0
2025-06-16 2025-06-12 6.030 0 +0
2025-06-13 2025-06-11 5.840 0 +0
2025-06-12 2025-06-10 5.840 0 +0
2025-06-11 2025-06-09 5.890 0 +0
2025-06-10 2025-06-06 5.800 0 +0
2025-06-09 2025-06-05 5.820 0 +0
2025-06-06 2025-06-04 5.830 0 +0
2025-06-05 2025-06-03 5.850 0 +0
2025-06-04 2025-06-02 5.720 0 +0
2025-06-03 2025-05-30 5.580 0 +0
2025-06-02 2025-05-29 5.550 0 +0
2025-05-30 2025-05-28 5.540 0 +0
2025-05-29 2025-05-27 5.520 0 +0
2025-05-28 2025-05-26 5.500 0 +0
2025-05-27 2025-05-23 6.490 0 +0
2025-05-26 2025-05-22 7.340 0 +0
2025-05-23 2025-05-21 7.940 0 +0
2025-05-22 2025-05-20 8.230 0 +0
2025-05-21 2025-05-19 8.220 0 +0
2025-05-20 2025-05-16 8.230 0 +0
2025-05-19 2025-05-15 8.150 0 +0
2025-05-16 2025-05-14 8.120 0 +0
2025-05-15 2025-05-13 8.050 0 +0
2025-05-14 2025-05-12 8.000 0 +0
2025-05-13 2025-05-09 8.220 0 +0
2025-05-12 2025-05-08 8.210 0 +0
2025-05-09 2025-05-07 8.230 0 +0
2025-05-08 2025-05-06 8.230 0 +0
2025-05-07 2025-05-02 8.210 0 +0
2025-05-06 2025-04-30 8.150 0 +0
2025-05-02 2025-04-29 8.100 0 +0
2025-04-30 2025-04-28 8.060 0 +0
2025-04-29 2025-04-25 8.040 0 +0
2025-04-28 2025-04-24 8.050 0 +0
2025-04-25 2025-04-23 8.070 0 +0
2025-04-24 2025-04-22 8.050 0 +0
2025-04-23 2025-04-17 8.040 0 +0
2025-04-22 2025-04-16 8.050 0 +0
2025-04-17 2025-04-15 8.070 0 +0
2025-04-16 2025-04-14 7.950 0 +0
2025-04-15 2025-04-11 7.900 0 +0
2025-04-14 2025-04-10 7.760 0 +0
2025-04-11 2025-04-09 7.700 0 +0
2025-04-10 2025-04-08 7.660 0 +0
2025-04-09 2025-04-07 7.640 0 +0
2025-04-08 2025-04-03 7.760 0 +0
2025-04-07 2025-04-02 7.720 0 +0
2025-04-03 2025-04-01 7.720 0 +0
2025-04-02 2025-03-31 7.700 0 +0
2025-04-01 2025-03-28 7.710 0 +0
2025-03-31 2025-03-27 7.710 0 +0
2025-03-28 2025-03-26 7.710 0 +0
2025-03-27 2025-03-25 7.700 0 +0
2025-03-26 2025-03-24 7.720 0 +0
2025-03-25 2025-03-21 7.740 0 +0
2025-03-24 2025-03-20 7.760 0 +0
2025-03-21 2025-03-19 7.750 0 +0
2025-03-20 2025-03-18 7.720 0 +0
2025-03-19 2025-03-17 7.590 0 +0
2025-03-18 2025-03-14 7.520 0 +0
2025-03-17 2025-03-13 7.570 0 +0
2025-03-14 2025-03-12 7.590 0 +0
2025-03-13 2025-03-11 7.580 0 +0
2025-03-12 2025-03-10 7.700 0 +0
2025-03-11 2025-03-07 5.500 0 +0
2025-03-10 2025-03-06 5.500 0 +0
2025-03-07 2025-03-05 5.500 0 +0
2025-03-06 2025-03-04 5.500 0 +0
2025-03-05 2025-03-03 5.500 0 +0
2025-03-04 2025-02-28 5.500 0 +0
2025-03-03 2025-02-27 5.500 0 +0
2025-02-28 2025-02-26 5.500 0 +0
2025-02-27 2025-02-25 5.500 0 +0
2025-02-26 2025-02-24 5.500 0 +0
2025-02-25 2025-02-21 5.500 0 +0
2025-02-24 2025-02-20 5.500 0 +0
2025-02-21 2025-02-19 5.500 0 +0
2025-02-20 2025-02-18 5.500 0 +0
2025-02-19 2025-02-17 5.500 0 +0
2025-02-18 2025-02-14 5.500 0 +0
2025-02-17 2025-02-13 5.290 0 +0
2025-02-14 2025-02-12 5.220 0 +0
2025-02-13 2025-02-11 5.300 0 +0
2025-02-12 2025-02-10 5.300 0 +0
2025-02-11 2025-02-07 5.310 0 +0
2025-02-10 2025-02-06 5.310 0 +0
2025-02-07 2025-02-05 5.310 0 +0
2025-02-06 2025-02-04 5.310 0 +0
2025-02-05 2025-02-03 5.300 0 +0
2025-02-04 2025-01-28 5.310 0 +0
2025-02-03 2025-01-24 5.300 0 +0
2025-01-27 2025-01-23 5.280 0 +0
2025-01-24 2025-01-22 5.270 0 +0
2025-01-23 2025-01-21 5.310 0 +0
2025-01-22 2025-01-20 5.310 0 +0
2025-01-21 2025-01-17 5.300 0 +0
2025-01-20 2025-01-16 5.320 0 +0
2025-01-17 2025-01-15 5.300 0 +0
2025-01-16 2025-01-14 5.300 0 +0
2025-01-15 2025-01-13 5.340 0 +0
2025-01-14 2025-01-10 5.350 0 +0
2025-01-13 2025-01-09 5.320 0 +0
2025-01-10 2025-01-08 5.410 0 +0
2025-01-09 2025-01-07 5.410 0 +0
2025-01-08 2025-01-06 5.400 0 +0
2025-01-07 2025-01-03 5.440 0 +0
2025-01-06 2025-01-02 5.440 0 +0
2025-01-03 2024-12-31 5.420 0 +0
2025-01-02 2024-12-27 5.400 0 +0
2024-12-30 2024-12-24 5.350 0 +0
2024-12-27 2024-12-20 5.400 0 +0
2024-12-23 2024-12-19 5.400 0 +0
2024-12-20 2024-12-18 5.400 0 +0
2024-12-19 2024-12-17 5.390 0 +0
2024-12-18 2024-12-16 5.390 0 +0
2024-12-17 2024-12-13 5.400 0 +0
2024-12-16 2024-12-12 5.420 0 +0
2024-12-13 2024-12-11 5.400 0 +0
2024-12-12 2024-12-10 5.410 0 +0
2024-12-11 2024-12-09 5.400 0 +0
2024-12-10 2024-12-06 5.400 0 +0
2024-12-09 2024-12-05 5.440 0 +0
2024-12-06 2024-12-04 5.350 0 +0
2024-12-05 2024-12-03 5.400 0 +0
2024-12-04 2024-12-02 5.410 0 +0
2024-12-03 2024-11-29 5.410 0 +0
2024-12-02 2024-11-28 5.300 0 +0
2024-11-29 2024-11-27 5.470 0 +0
2024-11-28 2024-11-26 5.310 0 +0
2024-11-27 2024-11-25 5.310 0 +0
2024-11-26 2024-11-22 5.500 0 +0
2024-11-25 2024-11-21 5.350 0 +0
2024-11-22 2024-11-20 5.420 0 +0
2024-11-21 2024-11-19 5.380 0 +0
2024-11-20 2024-11-18 5.380 0 +0
2024-11-19 2024-11-15 5.300 0 +0
2024-11-18 2024-11-14 5.300 0 +0
2024-11-15 2024-11-13 5.290 0 +0
2024-11-14 2024-11-12 5.340 0 +0
2024-11-13 2024-11-11 5.390 0 +0
2024-11-12 2024-11-08 5.360 0 +0
2024-11-11 2024-11-07 5.430 0 +0
2024-11-08 2024-11-06 5.400 0 +0
2024-11-07 2024-11-05 5.450 0 +0
2024-11-06 2024-11-04 5.360 0 +0
2024-11-05 2024-11-01 5.350 0 +0
2024-11-04 2024-10-31 5.340 0 +0
2024-11-01 2024-10-30 5.450 0 +0
2024-10-31 2024-10-29 5.480 0 +0
2024-10-30 2024-10-28 5.460 0 +0
2024-10-29 2024-10-25 5.590 0 +0
2024-10-28 2024-10-24 5.500 0 +0
2024-10-25 2024-10-23 5.550 0 +0
2024-10-24 2024-10-22 5.500 0 +0
2024-10-23 2024-10-21 5.570 0 +0
2024-10-22 2024-10-18 5.590 0 +0
2024-10-21 2024-10-17 5.510 0 +0
2024-10-18 2024-10-16 5.520 0 +0
2024-10-17 2024-10-15 5.520 0 +0
2024-10-16 2024-10-14 5.600 0 +0
2024-10-15 2024-10-10 5.780 0 +0
2024-10-14 2024-10-09 5.920 0 +0
2024-10-10 2024-10-08 6.110 0 +0
2024-10-09 2024-10-07 6.190 0 +0
2024-10-08 2024-10-04 5.810 0 +0
2024-10-07 2024-10-03 5.810 0 +0
2024-10-04 2024-10-02 5.800 0 +0
2024-10-03 2024-09-30 5.650 0 +0
2024-10-02 2024-09-27 5.400 0 +0
2024-09-30 2024-09-26 5.310 0 +0
2024-09-27 2024-09-25 5.400 0 +0
2024-09-26 2024-09-24 5.390 0 +0
2024-09-25 2024-09-23 5.350 0 +0
2024-09-24 2024-09-20 5.350 0 +0
2024-09-23 2024-09-19 5.350 0 +0
2024-09-20 2024-09-17 5.350 0 +0
2024-09-19 2024-09-16 5.300 0 +0
2024-09-17 2024-09-13 5.250 0 +0
2024-09-16 2024-09-12 5.300 0 +0
2024-09-13 2024-09-11 5.320 0 +0
2024-09-12 2024-09-10 5.320 0 +0
2024-09-11 2024-09-09 5.290 0 +0
2024-09-10 2024-09-05 5.250 0 +0
2024-09-09 2024-09-04 5.320 0 +0
2024-09-05 2024-09-03 5.320 0 +0
2024-09-04 2024-09-02 5.370 0 +0
2024-09-03 2024-08-30 5.380 0 +0
2024-09-02 2024-08-29 5.330 0 +0
2024-08-30 2024-08-28 5.330 0 +0
2024-08-29 2024-08-27 5.210 0 +0
2024-08-28 2024-08-26 5.350 0 +0
2024-08-27 2024-08-23 5.300 0 +0
2024-08-26 2024-08-22 5.300 0 +0
2024-08-23 2024-08-21 5.300 0 +0
2024-08-22 2024-08-20 5.320 0 +0
2024-08-21 2024-08-19 5.450 0 +0
2024-08-20 2024-08-16 5.380 0 +0
2024-08-19 2024-08-15 5.380 0 +0
2024-08-16 2024-08-14 5.570 0 +0
2024-08-15 2024-08-13 5.570 0 +0
2024-08-14 2024-08-12 5.580 0 +0
2024-08-13 2024-08-09 5.580 0 +0
2024-08-12 2024-08-08 5.600 0 +0
2024-08-09 2024-08-07 5.550 0 +0
2024-08-08 2024-08-06 5.550 0 +0
2024-08-07 2024-08-05 5.460 0 +0
2024-08-06 2024-08-02 5.570 0 +0
2024-08-05 2024-08-01 5.600 0 +0
2024-08-02 2024-07-31 5.600 0 +0
2024-08-01 2024-07-30 5.640 0 +0
2024-07-31 2024-07-29 5.650 0 +0
2024-07-30 2024-07-26 5.640 0 +0
2024-07-29 2024-07-25 5.640 0 +0
2024-07-26 2024-07-24 5.650 0 +0
2024-07-25 2024-07-23 5.700 0 +0
2024-07-24 2024-07-22 5.650 0 +0
2024-07-23 2024-07-19 5.650 0 +0
2024-07-22 2024-07-18 5.660 0 +0
2024-07-19 2024-07-17 5.670 0 +0
2024-07-18 2024-07-16 5.700 0 +0
2024-07-17 2024-07-15 5.700 0 +0
2024-07-16 2024-07-12 5.690 0 +0
2024-07-15 2024-07-11 5.700 0 +0
2024-07-12 2024-07-10 5.650 0 +0
2024-07-11 2024-07-09 5.750 0 +0
2024-07-10 2024-07-08 5.640 0 +0
2024-07-09 2024-07-05 5.700 0 +0
2024-07-08 2024-07-04 5.700 0 +0
2024-07-05 2024-07-03 5.730 0 +0
2024-07-04 2024-07-02 5.720 0 +0
2024-07-03 2024-06-28 5.720 0 +0
2024-07-02 2024-06-27 5.770 0 +0
2024-06-28 2024-06-26 5.760 0 +0
2024-06-27 2024-06-25 5.790 0 +0
2024-06-26 2024-06-24 5.730 0 +0
2024-06-25 2024-06-21 5.820 0 +0
2024-06-24 2024-06-20 5.900 0 +0
2024-06-21 2024-06-19 5.930 0 +0
2024-06-20 2024-06-18 5.930 0 +0
2024-06-19 2024-06-17 5.960 0 +0
2024-06-18 2024-06-14 5.980 0 +0
2024-06-17 2024-06-13 5.980 0 +0
2024-06-14 2024-06-12 5.980 0 +0
2024-06-13 2024-06-11 5.980 0 +0
2024-06-12 2024-06-07 6.110 0 +0
2024-06-11 2024-06-06 6.160 0 +0
2024-06-07 2024-06-05 6.180 0 +0
2024-06-06 2024-06-04 6.180 0 +0
2024-06-05 2024-06-03 6.180 0 +0
2024-06-04 2024-05-31 6.200 0 +0
2024-06-03 2024-05-30 6.150 0 +0
2024-05-31 2024-05-29 6.200 0 +0
2024-05-30 2024-05-28 6.250 0 +0
2024-05-29 2024-05-27 6.290 0 +0
2024-05-28 2024-05-24 8.537 0 +0
2024-05-27 2024-05-23 8.571 0 +0
2024-05-24 2024-05-22 8.583 0 +0
2024-05-23 2024-05-21 8.421 0 +0
2024-05-22 2024-05-20 8.398 0 +0
2024-05-21 2024-05-17 8.248 0 +0
2024-05-20 2024-05-16 8.120 0 +0
2024-05-17 2024-05-14 8.178 0 +0
2024-05-16 2024-05-13 8.201 0 +0
2024-05-14 2024-05-10 8.109 0 +0
2024-05-13 2024-05-09 8.097 0 +0
2024-05-10 2024-05-08 8.097 0 +0
2024-05-09 2024-05-07 8.178 0 +0
2024-05-08 2024-05-06 8.143 0 +0
2024-05-07 2024-05-03 8.097 0 +0
2024-05-06 2024-05-02 8.213 0 +0
2024-05-03 2024-04-30 8.190 0 +0
2024-05-02 2024-04-29 8.143 0 +0
2024-04-30 2024-04-26 8.074 0 +0
2024-04-29 2024-04-25 8.039 0 +0
2024-04-26 2024-04-24 8.016 0 +0
2024-04-25 2024-04-23 8.005 0 +0
2024-04-24 2024-04-22 8.167 0 +0
2024-04-23 2024-04-19 8.039 0 +0
2024-04-22 2024-04-18 8.201 0 +0
2024-04-19 2024-04-17 8.097 0 +0
2024-04-18 2024-04-16 8.213 0 +0
2024-04-17 2024-04-15 8.282 0 +0
2024-04-16 2024-04-12 8.155 0 +0
2024-04-15 2024-04-11 8.213 0 +0
2024-04-12 2024-04-10 8.097 0 +0
2024-04-11 2024-04-09 7.970 0 +0
2024-04-10 2024-04-08 8.005 0 +0
2024-04-09 2024-04-05 8.039 0 +0
2024-04-08 2024-04-03 8.028 0 +0
2024-04-05 2024-04-02 7.982 0 +0
2024-04-03 2024-03-28 8.062 0 +0
2024-04-02 2024-03-27 8.016 0 +0
2024-03-28 2024-03-26 8.074 0 +0
2024-03-27 2024-03-25 8.039 0 +0
2024-03-26 2024-03-22 8.132 0 +0
2024-03-25 2024-03-21 8.016 0 +0
2024-03-22 2024-03-20 7.519 0 +0
2024-03-21 2024-03-19 7.276 0 +0
2024-03-20 2024-03-18 7.403 0 +0
2024-03-19 2024-03-15 7.345 0 +0
2024-03-18 2024-03-14 7.449 0 +0
2024-03-15 2024-03-13 7.380 0 +0
2024-03-14 2024-03-12 7.160 0 +0
2024-03-13 2024-03-11 7.206 0 +0
2024-03-12 2024-03-08 7.264 0 +0
2024-03-11 2024-03-07 7.264 0 +0
2024-03-08 2024-03-06 7.264 0 +0
2024-03-07 2024-03-05 7.276 0 +0
2024-03-06 2024-03-04 7.287 0 +0
2024-03-05 2024-03-01 7.311 0 +0
2024-03-04 2024-02-29 7.403 0 +0
2024-03-01 2024-02-28 7.368 0 +0
2024-02-29 2024-02-27 7.368 0 +0
2024-02-28 2024-02-26 7.357 0 +0
2024-02-27 2024-02-23 7.507 0 +0
2024-02-26 2024-02-22 7.438 0 +0
2024-02-23 2024-02-21 7.438 0 +0
2024-02-22 2024-02-20 7.461 0 +0
2024-02-21 2024-02-19 7.322 0 +0
2024-02-20 2024-02-16 7.322 0 +0
2024-02-19 2024-02-15 7.426 0 +0
2024-02-16 2024-02-14 7.449 0 +0
2024-02-15 2024-02-09 7.438 0 +0
2024-02-14 2024-02-07 7.473 0 +0
2024-02-08 2024-02-06 7.542 0 +0
2024-02-07 2024-02-05 7.554 0 +0
2024-02-06 2024-02-02 7.634 0 +0
2024-02-05 2024-02-01 7.554 0 +0
2024-02-02 2024-01-31 7.750 0 +0
2024-02-01 2024-01-30 7.773 0 +0
2024-01-31 2024-01-29 7.947 0 +0
2024-01-30 2024-01-26 7.935 0 +0
2024-01-29 2024-01-25 7.958 0 +0
2024-01-26 2024-01-24 7.866 0 +0
2024-01-25 2024-01-23 7.739 0 +0
2024-01-24 2024-01-22 7.762 0 +0
2024-01-23 2024-01-19 8.074 0 +0
2024-01-22 2024-01-18 8.005 0 +0
2024-01-19 2024-01-17 7.507 0 +0
2024-01-18 2024-01-16 7.912 0 +0
2024-01-17 2024-01-15 8.305 0 +0
2024-01-16 2024-01-12 7.692 0 +0
2024-01-15 2024-01-11 7.345 0 +0
2024-01-12 2024-01-10 7.299 0 +0
2024-01-11 2024-01-09 7.287 0 +0
2024-01-10 2024-01-08 7.253 0 +0
2024-01-09 2024-01-05 7.438 0 +0
2024-01-08 2024-01-04 7.264 0 +0
2024-01-05 2024-01-03 7.380 0 +0
2024-01-04 2024-01-02 7.195 0 +0
2024-01-03 2023-12-29 7.276 0 +0
2024-01-02 2023-12-28 7.114 0 +0
2023-12-29 2023-12-27 7.195 0 +0
2023-12-28 2023-12-22 7.195 0 +0
2023-12-27 2023-12-21 7.172 0 +0
2023-12-22 2023-12-20 7.114 0 +0
2023-12-21 2023-12-19 7.091 0 +0
2023-12-20 2023-12-18 7.195 0 +0
2023-12-19 2023-12-15 7.206 0 +0
2023-12-18 2023-12-14 7.149 0 +0
2023-12-15 2023-12-13 7.045 0 +0
2023-12-14 2023-12-12 6.721 0 +0
2023-12-13 2023-12-11 6.721 0 +0
2023-12-12 2023-12-08 6.651 0 +0
2023-12-11 2023-12-07 6.709 0 +0
2023-12-08 2023-12-06 6.570 0 +0
2023-12-07 2023-12-05 6.674 0 +0
2023-12-06 2023-12-04 6.721 0 +0
2023-12-05 2023-12-01 6.593 0 +0
2023-12-04 2023-11-30 6.721 0 +0
2023-12-01 2023-11-29 6.721 0 +0
2023-11-30 2023-11-28 6.721 0 +0
2023-11-29 2023-11-27 6.593 0 +0
2023-11-28 2023-11-24 6.674 0 +0
2023-11-27 2023-11-23 6.443 0 +0
2023-11-24 2023-11-22 6.478 0 +0
2023-11-23 2023-11-21 6.420 0 +0
2023-11-22 2023-11-20 6.420 0 +0
2023-11-21 2023-11-17 6.431 0 +0
2023-11-20 2023-11-16 6.443 0 +0
2023-11-17 2023-11-15 6.443 0 +0
2023-11-16 2023-11-14 6.593 0 +0
2023-11-15 2023-11-13 6.385 0 +0
2023-11-14 2023-11-10 6.431 0 +0
2023-11-13 2023-11-09 6.536 0 +0
2023-11-10 2023-11-08 6.536 0 +0
2023-11-09 2023-11-07 6.593 0 +0
2023-11-08 2023-11-06 6.640 0 +0
2023-11-07 2023-11-03 6.617 0 +0
2023-11-06 2023-11-02 6.605 0 +0
2023-11-03 2023-11-01 6.640 0 +0
2023-11-02 2023-10-31 6.640 0 +0
2023-11-01 2023-10-30 6.755 0 +0
2023-10-31 2023-10-27 6.732 0 +0
2023-10-30 2023-10-26 6.686 0 +0
2023-10-27 2023-10-25 6.767 0 +0
2023-10-26 2023-10-24 6.617 0 +0
2023-10-25 2023-10-20 6.721 0 +0
2023-10-24 2023-10-19 6.883 0 +0
2023-10-20 2023-10-18 6.859 0 +0
2023-10-19 2023-10-17 6.883 0 +0
2023-10-18 2023-10-16 6.663 0 +0
2023-10-17 2023-10-13 6.790 0 +0
2023-10-16 2023-10-12 6.871 0 +0
2023-10-13 2023-10-11 6.871 0 +0
2023-10-12 2023-10-10 6.871 0 +0
2023-10-11 2023-10-09 6.744 0 +0
2023-10-10 2023-10-06 6.732 0 +0
2023-10-09 2023-10-05 6.802 0 +0
2023-10-06 2023-10-04 6.709 0 +0
2023-10-05 2023-10-03 6.651 0 +0
2023-10-04 2023-09-29 6.813 0 +0
2023-10-03 2023-09-28 6.767 0 +0
2023-09-29 2023-09-27 6.894 0 +0
2023-09-28 2023-09-26 6.917 0 +0
2023-09-27 2023-09-25 6.871 0 +0
2023-09-26 2023-09-22 6.940 0 +0
2023-09-25 2023-09-21 6.836 0 +0
2023-09-22 2023-09-20 6.802 0 +0
2023-09-21 2023-09-19 6.709 0 +0
2023-09-20 2023-09-18 6.651 0 +0
2023-09-19 2023-09-15 6.778 0 +0
2023-09-18 2023-09-14 6.790 0 +0
2023-09-15 2023-09-13 6.593 0 +0
2023-09-14 2023-09-12 6.674 0 +0
2023-09-13 2023-09-11 6.674 0 +0
2023-09-12 2023-09-07 6.663 0 +0
2023-09-11 2023-09-06 6.651 0 +0
2023-09-07 2023-09-05 6.825 0 +0
2023-09-06 2023-09-04 6.825 0 +0
2023-09-05 2023-08-31 6.698 0 +0
2023-09-04 2023-08-30 6.698 0 +0
2023-08-31 2023-08-29 6.698 0 +0
2023-08-30 2023-08-28 6.709 0 +0
2023-08-29 2023-08-25 6.628 0 +0
2023-08-28 2023-08-24 6.663 0 +0
2023-08-25 2023-08-23 6.709 0 +0
2023-08-24 2023-08-22 6.698 0 +0
2023-08-23 2023-08-21 6.698 0 +0
2023-08-22 2023-08-18 6.940 0 +0
2023-08-21 2023-08-17 6.952 0 +0
2023-08-18 2023-08-16 6.883 0 +0
2023-08-17 2023-08-15 6.883 0 +0
2023-08-16 2023-08-14 6.940 0 +0
2023-08-15 2023-08-11 6.940 0 +0
2023-08-14 2023-08-10 7.079 0 +0
2023-08-11 2023-08-09 7.137 0 +0
2023-08-10 2023-08-08 7.056 0 +0
2023-08-09 2023-08-07 7.126 0 +0
2023-08-08 2023-08-04 7.056 0 +0
2023-08-07 2023-08-03 6.998 0 +0
2023-08-04 2023-08-02 6.940 0 +0
2023-08-03 2023-08-01 6.940 0 +0
2023-08-02 2023-07-31 6.952 0 +0
2023-08-01 2023-07-28 6.952 0 +0
2023-07-31 2023-07-27 7.033 0 +0
2023-07-28 2023-07-26 7.056 0 +0
2023-07-27 2023-07-25 7.114 0 +0
2023-07-26 2023-07-24 7.056 0 +0
2023-07-25 2023-07-21 7.056 0 +0
2023-07-24 2023-07-20 7.195 0 +0
2023-07-21 2023-07-19 7.287 0 +0
2023-07-20 2023-07-18 7.287 0 +0
2023-07-19 2023-07-14 7.322 0 +0
2023-07-18 2023-07-13 7.403 0 +0
2023-07-14 2023-07-12 7.403 0 +0
2023-07-13 2023-07-11 7.565 0 +0
2023-07-12 2023-07-10 7.530 0 +0
2023-07-11 2023-07-07 7.577 0 +0
2023-07-10 2023-07-06 7.739 0 +0
2023-07-07 2023-07-05 7.634 0 +0
2023-07-06 2023-07-04 7.634 0 +0
2023-07-05 2023-07-03 7.577 0 +0
2023-07-04 2023-06-30 7.634 0 +0
2023-07-03 2023-06-29 7.750 0 +0
2023-06-30 2023-06-28 7.831 0 +0
2023-06-29 2023-06-27 7.634 0 +0
2023-06-28 2023-06-26 7.634 0 +0
2023-06-27 2023-06-23 7.530 0 +0
2023-06-26 2023-06-21 7.530 0 +0
2023-06-23 2023-06-20 7.750 0 +0
2023-06-21 2023-06-19 7.750 0 +0
2023-06-20 2023-06-16 7.820 0 +0
2023-06-19 2023-06-15 7.808 0 +0
2023-06-16 2023-06-14 7.843 0 +0
2023-06-15 2023-06-13 7.820 0 +0
2023-06-14 2023-06-12 7.820 0 +0
2023-06-13 2023-06-09 7.785 0 +0
2023-06-12 2023-06-08 7.692 0 +0
2023-06-09 2023-06-07 7.808 0 +0
2023-06-08 2023-06-06 7.692 0 +0
2023-06-07 2023-06-05 7.808 0 +0
2023-06-06 2023-06-02 7.808 0 +0
2023-06-05 2023-06-01 7.727 0 +0
2023-06-02 2023-05-31 7.727 0 +0
2023-06-01 2023-05-30 7.773 0 +0
2023-05-31 2023-05-29 8.301 0 +0
2023-05-30 2023-05-25 7.860 0 +0
2023-05-29 2023-05-24 8.158 0 +0
2023-05-25 2023-05-23 8.182 0 +0
2023-05-24 2023-05-22 8.182 0 +0
2023-05-23 2023-05-19 7.705 0 +0
2023-05-22 2023-05-18 7.741 0 +0
2023-05-19 2023-05-17 7.741 0 +0
2023-05-18 2023-05-16 7.741 0 +0
2023-05-17 2023-05-15 7.860 0 +0
2023-05-16 2023-05-12 7.824 0 +0
2023-05-15 2023-05-11 7.884 0 +0
2023-05-12 2023-05-10 7.884 0 +0
2023-05-11 2023-05-09 7.765 0 +0
2023-05-10 2023-05-08 7.765 0 +0
2023-05-09 2023-05-05 7.836 0 +0
2023-05-08 2023-05-04 7.896 0 +0
2023-05-05 2023-05-03 7.896 0 +0
2023-05-04 2023-05-02 7.896 0 +0
2023-05-03 2023-04-28 7.896 0 +0
2023-05-02 2023-04-27 7.979 0 +0
2023-04-28 2023-04-26 7.979 0 +0
2023-04-27 2023-04-25 7.979 0 +0
2023-04-26 2023-04-24 7.943 0 +0
2023-04-25 2023-04-21 7.943 0 +0
2023-04-24 2023-04-20 7.979 0 +0
2023-04-21 2023-04-19 7.979 0 +0
2023-04-20 2023-04-18 7.979 0 +0
2023-04-19 2023-04-17 8.039 0 +0
2023-04-18 2023-04-14 8.039 0 +0
2023-04-17 2023-04-13 8.039 0 +0
2023-04-14 2023-04-12 8.039 0 +0
2023-04-13 2023-04-11 7.967 0 +0
2023-04-12 2023-04-06 7.979 0 +0
2023-04-11 2023-04-04 7.979 0 +0
2023-04-06 2023-04-03 7.967 0 +0
2023-04-04 2023-03-31 7.979 0 +0
2023-04-03 2023-03-30 7.896 0 +0
2023-03-31 2023-03-29 7.896 0 +0
2023-03-30 2023-03-28 8.086 0 +0
2023-03-29 2023-03-27 7.931 0 +0
2023-03-28 2023-03-24 8.074 0 +0
2023-03-27 2023-03-23 8.229 0 +0
2023-03-24 2023-03-22 8.229 0 +0
2023-03-23 2023-03-21 8.289 0 +0
2023-03-22 2023-03-20 8.289 0 +0
2023-03-21 2023-03-17 8.289 0 +0
2023-03-20 2023-03-16 8.253 0 +0
2023-03-17 2023-03-15 8.336 0 +0
2023-03-16 2023-03-14 8.336 0 +0
2023-03-15 2023-03-13 8.336 0 +0
2023-03-14 2023-03-10 8.336 0 +0
2023-03-13 2023-03-09 8.455 0 +0
2023-03-10 2023-03-08 8.455 0 +0
2023-03-09 2023-03-07 8.539 0 +0
2023-03-08 2023-03-06 8.539 0 +0
2023-03-07 2023-03-03 8.396 0 +0
2023-03-06 2023-03-02 8.539 0 +0
2023-03-03 2023-03-01 8.539 0 +0
2023-03-02 2023-02-28 8.527 0 +0
2023-03-01 2023-02-27 8.527 0 +0
2023-02-28 2023-02-24 8.527 0 +0
2023-02-27 2023-02-23 8.455 0 +0
2023-02-24 2023-02-22 8.455 0 +0
2023-02-23 2023-02-21 8.384 0 +0
2023-02-22 2023-02-20 8.384 0 +0
2023-02-21 2023-02-17 8.467 0 +0
2023-02-20 2023-02-16 8.610 0 +0
2023-02-17 2023-02-15 8.694 0 +0
2023-02-16 2023-02-14 8.801 0 +0
2023-02-15 2023-02-13 8.706 0 +0
2023-02-14 2023-02-10 8.753 0 +0
2023-02-13 2023-02-09 8.813 0 +0
2023-02-10 2023-02-08 8.813 0 +0
2023-02-09 2023-02-07 8.634 0 +0
2023-02-08 2023-02-06 8.515 0 +0
2023-02-07 2023-02-03 8.515 0 +0
2023-02-06 2023-02-02 8.515 0 +0
2023-02-03 2023-02-01 8.575 0 +0
2023-02-02 2023-01-31 8.575 0 +0
2023-02-01 2023-01-30 8.575 0 +0
2023-01-31 2023-01-27 8.491 0 +0
2023-01-30 2023-01-26 8.575 0 +0
2023-01-27 2023-01-20 8.432 0 +0
2023-01-26 2023-01-19 8.432 0 +0
2023-01-20 2023-01-18 8.432 0 +0
2023-01-19 2023-01-17 8.420 0 +0
2023-01-18 2023-01-16 8.455 0 +0
2023-01-17 2023-01-13 8.348 0 +0
2023-01-16 2023-01-12 8.396 0 +0
2023-01-13 2023-01-11 8.396 0 +0
2023-01-12 2023-01-10 8.575 0 +0
2023-01-11 2023-01-09 8.551 0 +0
2023-01-10 2023-01-06 8.253 0 +0
2023-01-09 2023-01-05 8.527 0 +0
2023-01-06 2023-01-04 8.324 0 +0
2023-01-05 2023-01-03 8.324 0 +0
2023-01-04 2022-12-30 8.158 0 +0
2023-01-03 2022-12-29 8.158 0 +0
2022-12-30 2022-12-28 8.217 0 +0
2022-12-29 2022-12-23 8.098 0 +0
2022-12-28 2022-12-22 8.098 0 +0
2022-12-23 2022-12-21 8.039 0 +0
2022-12-22 2022-12-20 8.205 0 +0
2022-12-21 2022-12-19 8.110 0 +0
2022-12-20 2022-12-16 8.158 0 +0
2022-12-19 2022-12-15 8.170 0 +0
2022-12-16 2022-12-14 7.979 0 +0
2022-12-15 2022-12-13 7.979 0 +0
2022-12-14 2022-12-12 7.836 0 +0
2022-12-13 2022-12-09 7.836 0 +0
2022-12-12 2022-12-08 7.479 0 +0
2022-12-09 2022-12-07 7.384 0 +0
2022-12-08 2022-12-06 7.419 0 +0
2022-12-07 2022-12-05 7.443 0 +0
2022-12-06 2022-12-02 7.419 0 +0
2022-12-05 2022-12-01 7.360 0 +0
2022-12-02 2022-11-30 7.360 0 +0
2022-12-01 2022-11-29 7.324 0 +0
2022-11-30 2022-11-28 7.324 0 +0
2022-11-29 2022-11-25 7.336 0 +0
2022-11-28 2022-11-24 7.348 0 +0
2022-11-25 2022-11-23 7.407 0 +0
2022-11-24 2022-11-22 7.407 0 +0
2022-11-23 2022-11-21 7.324 0 +0
2022-11-22 2022-11-18 7.443 0 +0
2022-11-21 2022-11-17 7.443 0 +0
2022-11-18 2022-11-16 7.431 0 +0
2022-11-17 2022-11-15 7.443 0 +0
2022-11-16 2022-11-14 7.443 0 +0
2022-11-15 2022-11-11 7.443 0 +0
2022-11-14 2022-11-10 7.407 0 +0
2022-11-11 2022-11-09 7.324 0 +0
2022-11-10 2022-11-08 7.360 0 +0
2022-11-09 2022-11-07 7.396 0 +0
2022-11-08 2022-11-04 7.324 0 +0
2022-11-07 2022-11-03 7.407 0 +0
2022-11-04 2022-11-02 7.407 0 +0
2022-11-03 2022-11-01 7.407 0 +0
2022-11-02 2022-10-31 7.443 0 +0
2022-11-01 2022-10-28 7.384 0 +0
2022-10-31 2022-10-27 7.407 0 +0
2022-10-28 2022-10-26 7.443 0 +0
2022-10-27 2022-10-25 7.443 0 +0
2022-10-26 2022-10-24 7.443 0 +0
2022-10-25 2022-10-21 7.705 0 +0
2022-10-24 2022-10-20 7.705 0 +0
2022-10-21 2022-10-19 7.741 0 +0
2022-10-20 2022-10-18 7.681 0 +0
2022-10-19 2022-10-17 7.681 0 +0
2022-10-18 2022-10-14 7.681 0 +0
2022-10-17 2022-10-13 7.681 0 +0
2022-10-14 2022-10-12 7.479 0 +0
2022-10-13 2022-10-11 7.598 0 +0
2022-10-12 2022-10-10 7.634 0 +0
2022-10-11 2022-10-07 7.634 0 +0
2022-10-10 2022-10-06 7.741 0 +0
2022-10-07 2022-10-05 7.741 0 +0
2022-10-06 2022-10-03 7.741 0 +0
2022-10-05 2022-09-30 7.979 0 +0
2022-10-03 2022-09-29 7.622 0 +0
2022-09-30 2022-09-28 7.741 0 +0
2022-09-29 2022-09-27 7.896 0 +0
2022-09-28 2022-09-26 7.896 0 +0
2022-09-27 2022-09-23 7.931 0 +0
2022-09-26 2022-09-22 7.931 0 +0
2022-09-23 2022-09-21 7.920 0 +0
2022-09-22 2022-09-20 7.896 0 +0
2022-09-21 2022-09-19 7.860 0 +0
2022-09-20 2022-09-16 8.003 0 +0
2022-09-19 2022-09-15 8.003 0 +0
2022-09-16 2022-09-14 8.146 0 +0
2022-09-15 2022-09-13 8.217 0 +0
2022-09-14 2022-09-09 8.277 0 +0
2022-09-13 2022-09-08 8.134 0 +0
2022-09-09 2022-09-07 8.134 0 +0
2022-09-08 2022-09-06 8.098 0 +0
2022-09-07 2022-09-05 8.122 0 +0
2022-09-06 2022-09-02 8.277 0 +0
2022-09-05 2022-09-01 8.253 0 +0
2022-09-02 2022-08-31 8.575 0 +0
2022-09-01 2022-08-30 8.575 0 +0
2022-08-31 2022-08-29 8.586 0 +0
2022-08-30 2022-08-26 8.622 0 +0
2022-08-29 2022-08-25 8.575 0 +0
2022-08-26 2022-08-24 8.515 0 +0
2022-08-25 2022-08-23 8.575 0 +0
2022-08-24 2022-08-22 8.694 0 +0
2022-08-23 2022-08-19 8.622 0 +0
2022-08-22 2022-08-18 8.694 0 +0
2022-08-19 2022-08-17 8.694 0 +0
2022-08-18 2022-08-16 8.610 0 +0
2022-08-17 2022-08-15 8.694 0 +0
2022-08-16 2022-08-12 8.515 0 +0
2022-08-15 2022-08-11 7.479 0 +0
2022-08-12 2022-08-10 7.479 0 +0
2022-08-11 2022-08-09 7.479 0 +0
2022-08-10 2022-08-08 7.276 0 +0
2022-08-09 2022-08-05 7.288 0 +0
2022-08-08 2022-08-04 7.443 0 +0
2022-08-05 2022-08-03 7.443 0 +0
2022-08-04 2022-08-02 7.467 0 +0
2022-08-03 2022-08-01 7.622 0 +0
2022-08-02 2022-07-29 7.741 0 +0
2022-08-01 2022-07-28 7.741 0 +0
2022-07-29 2022-07-27 7.741 0 +0
2022-07-28 2022-07-26 7.741 0 +0
2022-07-27 2022-07-25 7.741 0 +0
2022-07-26 2022-07-22 7.800 0 +0
2022-07-25 2022-07-21 7.800 0 +0
2022-07-22 2022-07-20 7.800 0 +0
2022-07-21 2022-07-19 7.741 0 +0
2022-07-20 2022-07-18 7.967 0 +0
2022-07-19 2022-07-15 7.646 0 +0
2022-07-18 2022-07-14 7.860 0 +0
2022-07-15 2022-07-13 7.860 0 +0
2022-07-14 2022-07-12 7.800 0 +0
2022-07-13 2022-07-11 7.800 0 +0
2022-07-12 2022-07-08 8.134 0 +0
2022-07-11 2022-07-07 8.134 0 +0
2022-07-08 2022-07-06 8.193 0 +0
2022-07-07 2022-07-05 8.039 0 +0
2022-07-06 2022-07-04 8.217 0 +0
2022-07-05 2022-06-30 8.265 0 +0
2022-07-04 2022-06-29 8.289 0 +0
2022-06-30 2022-06-28 8.289 0 +0
2022-06-29 2022-06-27 8.098 0 +0
2022-06-28 2022-06-24 8.098 0 +0
2022-06-27 2022-06-23 8.146 0 +0
2022-06-24 2022-06-22 8.146 0 +0
2022-06-23 2022-06-21 8.146 0 +0
2022-06-22 2022-06-20 8.158 0 +0
2022-06-21 2022-06-17 8.062 0 +0
2022-06-20 2022-06-16 8.324 0 +0
2022-06-17 2022-06-15 8.324 0 +0
2022-06-16 2022-06-14 8.336 0 +0
2022-06-15 2022-06-13 8.455 0 +0
2022-06-14 2022-06-10 8.455 0 +0
2022-06-13 2022-06-09 8.336 0 +0
2022-06-10 2022-06-08 8.336 0 +0
2022-06-09 2022-06-07 7.967 0 +0
2022-06-08 2022-06-06 7.884 0 +0
2022-06-07 2022-06-02 7.812 0 +0
2022-06-06 2022-06-01 7.884 0 +0
2022-06-02 2022-05-31 7.860 0 +0
2022-06-01 2022-05-30 7.777 0 +0
2022-05-31 2022-05-27 8.260 0 +0
2022-05-30 2022-05-26 8.248 0 +0
2022-05-27 2022-05-25 8.248 0 +0
2022-05-26 2022-05-24 8.223 0 +0
2022-05-25 2022-05-23 8.223 0 +0
2022-05-24 2022-05-20 8.395 0 +0
2022-05-23 2022-05-19 8.395 0 +0
2022-05-20 2022-05-18 8.408 0 +0
2022-05-19 2022-05-17 8.309 0 +0
2022-05-18 2022-05-16 8.309 0 +0
2022-05-17 2022-05-13 8.309 0 +0
2022-05-16 2022-05-12 8.309 0 +0
2022-05-13 2022-05-11 8.309 0 +0
2022-05-12 2022-05-10 8.309 0 +0
2022-05-11 2022-05-06 8.309 0 +0
2022-05-10 2022-05-05 8.309 0 +0
2022-05-06 2022-05-04 8.408 0 +0
2022-05-05 2022-05-03 8.408 0 +0
2022-05-04 2022-04-29 8.408 0 +0
2022-05-03 2022-04-28 8.285 0 +0
2022-04-29 2022-04-27 8.285 0 +0
2022-04-28 2022-04-26 8.334 0 +0
2022-04-27 2022-04-25 8.334 0 +0
2022-04-26 2022-04-22 8.408 0 +0
2022-04-25 2022-04-21 8.457 0 +0
2022-04-22 2022-04-20 8.457 0 +0
2022-04-21 2022-04-19 8.592 0 +0
2022-04-20 2022-04-14 8.567 0 +0
2022-04-19 2022-04-13 8.567 0 +0
2022-04-14 2022-04-12 8.371 0 +0
2022-04-13 2022-04-11 8.371 0 +0
2022-04-12 2022-04-08 8.383 0 +0
2022-04-11 2022-04-07 8.346 0 +0
2022-04-08 2022-04-06 8.469 0 +0
2022-04-07 2022-04-04 8.714 0 +0
2022-04-06 2022-04-01 8.837 0 +0
2022-04-04 2022-03-31 8.837 0 +0
2022-04-01 2022-03-30 8.592 0 +0
2022-03-31 2022-03-29 8.579 0 +0
2022-03-30 2022-03-28 8.518 0 +0
2022-03-29 2022-03-25 8.714 0 +0
2022-03-28 2022-03-24 8.714 0 +0
2022-03-25 2022-03-23 8.714 0 +0
2022-03-24 2022-03-22 8.592 0 +0
2022-03-23 2022-03-21 8.592 0 +0
2022-03-22 2022-03-18 8.960 0 +0
2022-03-21 2022-03-17 9.021 0 +0
2022-03-18 2022-03-16 8.530 0 +0
2022-03-17 2022-03-15 8.223 0 +0
2022-03-16 2022-03-14 8.408 0 +0
2022-03-15 2022-03-11 8.604 0 +0
2022-03-14 2022-03-10 8.813 0 +0
2022-03-11 2022-03-09 8.714 0 +0
2022-03-10 2022-03-08 8.665 0 +0
2022-03-09 2022-03-07 8.776 0 +0
2022-03-08 2022-03-04 8.960 0 +0
2022-03-07 2022-03-03 8.960 0 +0
2022-03-04 2022-03-02 8.972 0 +0
2022-03-03 2022-03-01 9.267 0 +0
2022-03-02 2022-02-28 9.119 0 +0
2022-03-01 2022-02-25 9.512 0 +0
2022-02-28 2022-02-24 9.549 0 +0
2022-02-25 2022-02-23 9.807 0 +0
2022-02-24 2022-02-22 9.500 0 +0
2022-02-23 2022-02-21 9.660 0 +0
2022-02-22 2022-02-18 9.623 0 +0
2022-02-21 2022-02-17 9.672 0 +0
2022-02-18 2022-02-16 9.426 0 +0
2022-02-17 2022-02-15 9.451 0 +0
2022-02-16 2022-02-14 9.279 0 +0
2022-02-15 2022-02-11 9.205 0 +0
2022-02-14 2022-02-10 9.193 0 +0
2022-02-11 2022-02-09 9.107 0 +0
2022-02-10 2022-02-08 9.009 0 +0
2022-02-09 2022-02-07 9.193 0 +0
2022-02-08 2022-02-04 9.083 0 +0
2022-02-07 2022-01-31 9.095 0 +0
2022-02-04 2022-01-27 9.156 0 +0
2022-01-28 2022-01-26 9.205 0 +0
2022-01-27 2022-01-25 9.205 0 +0
2022-01-26 2022-01-24 9.205 0 +0
2022-01-25 2022-01-21 9.205 0 +0
2022-01-24 2022-01-20 9.181 0 +0
2022-01-21 2022-01-19 9.205 0 +0
2022-01-20 2022-01-18 9.304 0 +0
2022-01-19 2022-01-17 9.340 0 +0
2022-01-18 2022-01-14 9.377 0 +0
2022-01-17 2022-01-13 9.426 0 +0
2022-01-14 2022-01-12 9.439 0 +0
2022-01-13 2022-01-11 9.353 0 +0
2022-01-12 2022-01-10 9.402 0 +0
2022-01-11 2022-01-07 9.414 0 +0
2022-01-10 2022-01-06 9.414 0 +0
2022-01-07 2022-01-05 9.439 0 +0
2022-01-06 2022-01-04 9.205 0 +0
2022-01-05 2022-01-03 9.500 0 +0
2022-01-04 2021-12-31 9.426 0 +0
2022-01-03 2021-12-29 9.439 0 +0
2021-12-30 2021-12-28 9.426 0 +0
2021-12-29 2021-12-24 9.439 0 +0
2021-12-28 2021-12-22 9.377 0 +0
2021-12-23 2021-12-21 8.911 0 +0
2021-12-22 2021-12-20 8.911 0 +0
2021-12-21 2021-12-17 8.984 0 +0
2021-12-20 2021-12-16 9.500 0 +0
2021-12-17 2021-12-15 9.328 0 +0
2021-12-16 2021-12-14 9.083 0 +0
2021-12-15 2021-12-13 9.132 0 +0
2021-12-14 2021-12-10 9.107 0 +0
2021-12-13 2021-12-09 9.402 0 +0
2021-12-10 2021-12-08 9.451 0 +0
2021-12-09 2021-12-07 9.451 0 +0
2021-12-08 2021-12-06 9.316 0 +0
2021-12-07 2021-12-03 9.328 0 +0
2021-12-06 2021-12-02 9.267 0 +0
2021-12-03 2021-12-01 9.328 0 +0
2021-12-02 2021-11-30 9.328 0 +0
2021-12-01 2021-11-29 9.365 0 +0
2021-11-30 2021-11-26 9.365 0 +0
2021-11-29 2021-11-25 9.537 0 +0
2021-11-26 2021-11-24 9.365 0 +0
2021-11-25 2021-11-23 9.365 0 +0
2021-11-24 2021-11-22 9.525 0 +0
2021-11-23 2021-11-19 9.525 0 +0
2021-11-22 2021-11-18 9.537 0 +0
2021-11-19 2021-11-17 9.537 0 +0
2021-11-18 2021-11-16 9.463 0 +0
2021-11-17 2021-11-15 9.451 0 +0
2021-11-16 2021-11-12 9.451 0 +0
2021-11-15 2021-11-11 9.451 0 +0
2021-11-12 2021-11-10 9.451 0 +0
2021-11-11 2021-11-09 9.451 0 +0
2021-11-10 2021-11-08 9.353 0 +0
2021-11-09 2021-11-05 9.537 0 +0
2021-11-08 2021-11-04 9.549 0 +0
2021-11-05 2021-11-03 9.525 0 +0
2021-11-04 2021-11-02 9.488 0 +0
2021-11-03 2021-11-01 9.488 0 +0
2021-11-02 2021-10-29 9.500 0 +0
2021-11-01 2021-10-28 9.500 0 +0
2021-10-29 2021-10-27 9.500 0 +0
2021-10-28 2021-10-26 9.537 0 +0
2021-10-27 2021-10-25 9.549 0 +0
2021-10-26 2021-10-22 9.488 0 +0
2021-10-25 2021-10-21 9.574 0 +0
2021-10-22 2021-10-20 9.574 0 +0
2021-10-21 2021-10-19 9.598 0 +0
2021-10-20 2021-10-18 9.574 0 +0
2021-10-19 2021-10-15 9.635 0 +0
2021-10-18 2021-10-12 9.500 0 +0
2021-10-15 2021-10-11 9.561 0 +0
2021-10-12 2021-10-08 9.623 0 +0
2021-10-11 2021-10-07 9.574 0 +0
2021-10-08 2021-10-06 9.451 0 +0
2021-10-07 2021-10-05 9.549 0 +0
2021-10-06 2021-10-04 9.549 0 +0
2021-10-05 2021-09-30 9.561 0 +0
2021-10-04 2021-09-29 9.390 0 +0
2021-09-30 2021-09-28 9.451 0 +0
2021-09-29 2021-09-27 9.574 0 +0
2021-09-28 2021-09-24 9.574 0 +0
2021-09-27 2021-09-23 9.672 0 +0
2021-09-24 2021-09-21 9.451 0 +0
2021-09-23 2021-09-20 9.144 0 +0
2021-09-21 2021-09-17 9.512 0 +0
2021-09-20 2021-09-16 9.475 0 +0
2021-09-17 2021-09-15 9.574 0 +0
2021-09-16 2021-09-14 9.795 0 +0
2021-09-15 2021-09-13 9.795 0 +0
2021-09-14 2021-09-10 10.003 0 +0
2021-09-13 2021-09-09 9.647 0 +0
2021-09-10 2021-09-08 9.758 0 +0
2021-09-09 2021-09-07 9.745 0 +0
2021-09-08 2021-09-06 9.819 0 +0
2021-09-07 2021-09-03 9.819 0 +0
2021-09-06 2021-09-02 9.819 0 +0
2021-09-03 2021-09-01 9.819 0 +0
2021-09-02 2021-08-31 9.893 0 +0
2021-09-01 2021-08-30 9.868 0 +0
2021-08-31 2021-08-27 9.819 0 +0
2021-08-30 2021-08-26 9.942 0 +0
2021-08-27 2021-08-25 9.942 0 +0
2021-08-26 2021-08-24 9.966 0 +0
2021-08-25 2021-08-23 9.917 0 +0
2021-08-24 2021-08-20 9.917 0 +0
2021-08-23 2021-08-19 9.942 0 +0
2021-08-20 2021-08-18 9.831 0 +0
2021-08-19 2021-08-17 9.819 0 +0
2021-08-18 2021-08-16 9.942 0 +0
2021-08-17 2021-08-13 10.040 0 +0
2021-08-16 2021-08-12 9.868 0 +0
2021-08-13 2021-08-11 9.893 0 +0
2021-08-12 2021-08-10 9.954 0 +0
2021-08-11 2021-08-09 9.880 0 +0
2021-08-10 2021-08-06 10.065 0 +0
2021-08-09 2021-08-05 10.175 0 +0
2021-08-06 2021-08-04 10.187 0 +0
2021-08-05 2021-08-03 10.187 0 +0
2021-08-04 2021-08-02 10.187 0 +0
2021-08-03 2021-07-30 10.065 0 +0
2021-08-02 2021-07-29 10.065 0 +0
2021-07-30 2021-07-28 9.942 0 +0
2021-07-29 2021-07-27 9.979 0 +0
2021-07-28 2021-07-26 10.077 0 +0
2021-07-27 2021-07-23 10.286 0 +0
2021-07-26 2021-07-22 10.298 0 +0
2021-07-23 2021-07-21 10.384 0 +0
2021-07-22 2021-07-20 10.384 0 +0
2021-07-21 2021-07-19 10.433 0 +0
2021-07-20 2021-07-16 10.433 0 +0
2021-07-19 2021-07-15 10.568 0 +0
2021-07-16 2021-07-14 10.556 0 +0
2021-07-15 2021-07-13 10.457 0 +0
2021-07-14 2021-07-12 10.506 0 +0
2021-07-13 2021-07-09 10.433 0 +0
2021-07-12 2021-07-08 10.433 0 +0
2021-07-09 2021-07-07 10.359 0 +0
2021-07-08 2021-07-06 10.605 0 +0
2021-07-07 2021-07-05 10.605 0 +0
2021-07-06 2021-07-02 10.617 0 +0
2021-07-05 2021-06-30 10.678 0 +0
2021-07-02 2021-06-29 10.654 0 +0
2021-06-30 2021-06-28 10.973 0 +0
2021-06-29 2021-06-25 10.641 0 +0
2021-06-28 2021-06-24 10.666 0 +0
2021-06-25 2021-06-23 10.678 0 +0
2021-06-24 2021-06-22 10.740 0 +0
2021-06-23 2021-06-21 10.727 0 +0
2021-06-22 2021-06-18 10.801 0 +0
2021-06-21 2021-06-17 10.813 0 +0
2021-06-18 2021-06-16 10.678 0 +0
2021-06-17 2021-06-15 10.678 0 +0
2021-06-16 2021-06-11 10.752 0 +0
2021-06-15 2021-06-10 10.752 0 +0
2021-06-11 2021-06-09 10.764 0 +0
2021-06-10 2021-06-08 10.850 0 +0
2021-06-09 2021-06-07 10.801 0 +0
2021-06-08 2021-06-04 10.801 0 +0
2021-06-07 2021-06-03 10.801 0 +0
2021-06-04 2021-06-02 10.740 0 +0
2021-06-03 2021-06-01 10.740 0 +0
2021-06-02 2021-05-31 10.678 0 +0
2021-06-01 2021-05-28 11.236 0 +0
2021-05-31 2021-05-27 11.236 0 +0
2021-05-28 2021-05-26 11.086 0 +0
2021-05-27 2021-05-25 11.199 0 +0
2021-05-26 2021-05-24 11.299 0 +0
2021-05-25 2021-05-21 10.797 0 +0
2021-05-24 2021-05-20 10.822 0 +0
2021-05-21 2021-05-18 10.659 0 +0
2021-05-20 2021-05-17 10.671 0 +0
2021-05-18 2021-05-14 10.747 0 +0
2021-05-17 2021-05-13 10.797 0 +0
2021-05-14 2021-05-12 11.010 0 +0
2021-05-13 2021-05-11 11.023 0 +0
2021-05-12 2021-05-10 10.960 0 +0
2021-05-11 2021-05-07 10.910 0 +0
2021-05-10 2021-05-06 11.048 0 +0
2021-05-07 2021-05-05 11.048 0 +0
2021-05-06 2021-05-04 11.123 0 +0
2021-05-05 2021-05-03 10.809 0 +0
2021-05-04 2021-04-30 10.809 0 +0
2021-05-03 2021-04-29 10.973 0 +0
2021-04-30 2021-04-28 10.947 0 +0
2021-04-29 2021-04-27 10.872 0 +0
2021-04-28 2021-04-26 10.947 0 +0
2021-04-27 2021-04-23 10.947 0 +0
2021-04-26 2021-04-22 10.960 0 +0
2021-04-23 2021-04-21 10.985 0 +0
2021-04-22 2021-04-20 10.621 0 +0
2021-04-21 2021-04-19 10.608 0 +0
2021-04-20 2021-04-16 10.671 0 +0
2021-04-19 2021-04-15 10.734 0 +0
2021-04-16 2021-04-14 10.797 0 +0
2021-04-15 2021-04-13 10.797 0 +0
2021-04-14 2021-04-12 10.797 0 +0
2021-04-13 2021-04-09 10.947 0 +0
2021-04-12 2021-04-08 10.910 0 +0
2021-04-09 2021-04-07 10.910 0 +0
2021-04-08 2021-04-01 10.985 0 +0
2021-04-07 2021-03-31 10.684 0 +0
2021-04-01 2021-03-30 10.784 0 +0
2021-03-31 2021-03-29 10.533 0 +0
2021-03-30 2021-03-26 10.533 0 +0
2021-03-29 2021-03-25 10.684 0 +0
2021-03-26 2021-03-24 10.546 0 +0
2021-03-25 2021-03-23 10.646 0 +0
2021-03-24 2021-03-22 10.659 0 +0
2021-03-23 2021-03-19 10.659 0 +0
2021-03-22 2021-03-18 10.659 0 +0
2021-03-19 2021-03-17 10.684 0 +0
2021-03-18 2021-03-16 10.521 0 +0
2021-03-17 2021-03-15 10.345 0 +0
2021-03-16 2021-03-12 10.445 0 +0
2021-03-15 2021-03-11 10.571 0 +0
2021-03-12 2021-03-10 10.897 0 +0
2021-03-11 2021-03-09 11.035 0 +0
2021-03-10 2021-03-08 11.035 0 +0
2021-03-09 2021-03-05 11.035 0 +0
2021-03-08 2021-03-04 11.086 0 +0
2021-03-05 2021-03-03 11.098 0 +0
2021-03-04 2021-03-02 11.299 0 +0
2021-03-03 2021-03-01 11.550 0 +0
2021-03-02 2021-02-26 11.600 0 +0
2021-03-01 2021-02-25 11.864 0 +0
2021-02-26 2021-02-24 11.161 0 +0
2021-02-25 2021-02-23 11.048 0 +0
2021-02-24 2021-02-22 10.922 0 +0
2021-02-23 2021-02-19 11.173 0 +0
2021-02-22 2021-02-18 11.048 0 +0
2021-02-19 2021-02-17 10.533 0 +0
2021-02-18 2021-02-16 9.943 0 +0
2021-02-17 2021-02-11 9.855 0 +0
2021-02-16 2021-02-09 9.905 0 +0
2021-02-10 2021-02-08 9.905 0 +0
2021-02-09 2021-02-05 9.918 0 +0
2021-02-08 2021-02-04 9.818 0 +0
2021-02-05 2021-02-03 9.868 0 +0
2021-02-04 2021-02-02 9.981 0 +0
2021-02-03 2021-02-01 10.018 0 +0
2021-02-02 2021-01-29 9.805 0 +0
2021-02-01 2021-01-28 10.031 0 +0
2021-01-29 2021-01-27 10.044 0 +0
2021-01-28 2021-01-26 10.119 0 +0
2021-01-27 2021-01-25 10.295 0 +0
2021-01-26 2021-01-22 10.521 0 +0
2021-01-25 2021-01-21 10.671 0 +0
2021-01-22 2021-01-20 10.295 0 +0
2021-01-21 2021-01-19 10.169 0 +0
2021-01-20 2021-01-18 10.044 0 +0
2021-01-19 2021-01-15 10.282 0 +0
2021-01-18 2021-01-14 10.408 0 +0
2021-01-15 2021-01-13 9.830 0 +0
2021-01-14 2021-01-12 9.956 0 +0
2021-01-13 2021-01-11 9.880 0 +0
2021-01-12 2021-01-08 9.818 0 +0
2021-01-11 2021-01-07 8.976 0 +0
2021-01-08 2021-01-06 8.876 0 +0
2021-01-07 2021-01-05 8.939 0 +0
2021-01-06 2021-01-04 8.926 0 +0
2021-01-05 2020-12-31 8.876 0 +0
2021-01-04 2020-12-29 8.813 0 +0
2020-12-30 2020-12-28 8.801 0 +0
2020-12-29 2020-12-24 8.788 0 +0
2020-12-28 2020-12-22 8.801 0 +0
2020-12-23 2020-12-21 8.801 0 +0
2020-12-22 2020-12-18 8.788 0 +0
2020-12-21 2020-12-17 8.788 0 +0
2020-12-18 2020-12-16 8.801 0 +0
2020-12-17 2020-12-15 8.713 0 +0
2020-12-16 2020-12-14 8.788 0 +0
2020-12-15 2020-12-11 8.851 0 +0
2020-12-14 2020-12-10 8.914 0 +0
2020-12-11 2020-12-09 8.976 0 +0
2020-12-10 2020-12-08 8.801 0 +0
2020-12-09 2020-12-07 8.838 0 +0
2020-12-08 2020-12-04 8.914 0 +0
2020-12-07 2020-12-03 8.964 0 +0
2020-12-04 2020-12-02 8.914 0 +0
2020-12-03 2020-12-01 8.989 0 +0
2020-12-02 2020-11-30 8.801 0 +0
2020-12-01 2020-11-27 8.851 0 +0
2020-11-30 2020-11-26 8.901 0 +0
2020-11-27 2020-11-25 8.838 0 +0
2020-11-26 2020-11-24 8.663 0 +0
2020-11-25 2020-11-23 8.575 0 +0
2020-11-24 2020-11-20 8.801 0 +0
2020-11-23 2020-11-19 8.776 0 +0
2020-11-20 2020-11-18 8.776 0 +0
2020-11-19 2020-11-17 8.776 0 +0
2020-11-18 2020-11-16 8.801 0 +0
2020-11-17 2020-11-13 8.976 0 +0
2020-11-16 2020-11-12 9.140 0 +0
2020-11-13 2020-11-11 9.052 0 +0
2020-11-12 2020-11-10 8.763 0 +0
2020-11-11 2020-11-09 8.663 0 +0
2020-11-10 2020-11-06 8.738 0 +0
2020-11-09 2020-11-05 8.776 0 +0
2020-11-06 2020-11-04 8.763 0 +0
2020-11-05 2020-11-03 8.550 0 +0
2020-11-04 2020-11-02 8.663 0 +0
2020-11-03 2020-10-30 8.688 0 +0
2020-11-02 2020-10-29 8.738 0 +0
2020-10-30 2020-10-28 8.700 0 +0
2020-10-29 2020-10-27 8.713 0 +0
2020-10-28 2020-10-23 8.675 0 +0
2020-10-27 2020-10-22 8.776 0 +0
2020-10-23 2020-10-21 8.763 0 +0
2020-10-22 2020-10-20 8.763 0 +0
2020-10-21 2020-10-19 8.763 0 +0
2020-10-20 2020-10-16 8.750 0 +0
2020-10-19 2020-10-15 8.750 0 +0
2020-10-16 2020-10-14 8.776 0 +0
2020-10-15 2020-10-12 8.776 0 +0
2020-10-14 2020-10-09 8.725 0 +0
2020-10-12 2020-10-08 8.763 0 +0
2020-10-09 2020-10-07 8.776 0 +0
2020-10-08 2020-10-06 8.462 0 +0
2020-10-07 2020-10-05 8.537 0 +0
2020-10-06 2020-09-30 8.537 0 +0
2020-10-05 2020-09-29 8.537 0 +0
2020-09-30 2020-09-28 8.411 0 +0
2020-09-29 2020-09-25 8.788 0 +0
2020-09-28 2020-09-24 8.537 0 +0
2020-09-25 2020-09-23 8.537 0 +0
2020-09-24 2020-09-22 8.487 0 +0
2020-09-23 2020-09-21 8.462 0 +0
2020-09-22 2020-09-18 8.700 0 +0
2020-09-21 2020-09-17 8.700 0 +0
2020-09-18 2020-09-16 8.600 0 +0
2020-09-17 2020-09-15 8.537 0 +0
2020-09-16 2020-09-14 8.801 0 +0
2020-09-15 2020-09-11 8.713 0 +0
2020-09-14 2020-09-10 8.612 0 +0
2020-09-11 2020-09-09 8.612 0 +0
2020-09-10 2020-09-08 8.738 0 +0
2020-09-09 2020-09-07 8.663 0 +0
2020-09-08 2020-09-04 8.688 0 +0
2020-09-07 2020-09-03 8.763 0 +0
2020-09-04 2020-09-02 8.763 0 +0
2020-09-03 2020-09-01 8.889 0 +0
2020-09-02 2020-08-31 8.901 0 +0
2020-09-01 2020-08-28 9.002 0 +0
2020-08-31 2020-08-27 8.788 0 +0
2020-08-28 2020-08-26 8.813 0 +0
2020-08-27 2020-08-25 8.813 0 +0
2020-08-26 2020-08-24 8.838 0 +0
2020-08-25 2020-08-21 8.725 0 +0
2020-08-24 2020-08-20 8.575 0 +0
2020-08-21 2020-08-19 8.700 0 +0
2020-08-20 2020-08-18 8.788 0 +0
2020-08-19 2020-08-17 8.650 0 +0
2020-08-18 2020-08-14 8.424 0 +0
2020-08-17 2020-08-13 8.449 0 +0
2020-08-14 2020-08-12 8.474 0 +0
2020-08-13 2020-08-11 8.462 0 +0
2020-08-12 2020-08-10 8.424 0 +0
2020-08-11 2020-08-07 8.575 0 +0
2020-08-10 2020-08-06 8.550 0 +0
2020-08-07 2020-08-05 8.575 0 +0
2020-08-06 2020-08-04 8.562 0 +0
2020-08-05 2020-08-03 8.550 0 +0
2020-08-04 2020-07-31 8.537 0 +0
2020-08-03 2020-07-30 8.537 0 +0
2020-07-31 2020-07-29 8.550 0 +0
2020-07-30 2020-07-28 8.537 0 +0
2020-07-29 2020-07-27 8.474 0 +0
2020-07-28 2020-07-24 8.487 0 +0
2020-07-27 2020-07-23 8.499 0 +0
2020-07-24 2020-07-22 8.587 0 +0
2020-07-23 2020-07-21 8.550 0 +0
2020-07-22 2020-07-20 8.499 0 +0
2020-07-21 2020-07-17 8.575 0 +0
2020-07-20 2020-07-16 8.575 0 +0
2020-07-17 2020-07-15 8.675 0 +0
2020-07-16 2020-07-14 8.725 0 +0
2020-07-15 2020-07-13 8.738 0 +0
2020-07-14 2020-07-10 8.688 0 +0
2020-07-13 2020-07-09 8.838 0 +0
2020-07-10 2020-07-08 8.964 0 +0
2020-07-09 2020-07-07 8.813 0 +0
2020-07-08 2020-07-06 8.976 0 +0
2020-07-07 2020-07-03 8.801 0 +0
2020-07-06 2020-07-02 8.851 0 +0
2020-07-03 2020-06-30 8.637 0 +0
2020-07-02 2020-06-29 8.776 0 +0
2020-06-30 2020-06-26 8.776 0 +0
2020-06-29 2020-06-24 8.876 0 +0
2020-06-26 2020-06-23 8.914 0 +0
2020-06-24 2020-06-22 8.788 0 +0
2020-06-23 2020-06-19 8.788 0 +0
2020-06-22 2020-06-18 8.914 0 +0
2020-06-19 2020-06-17 9.115 0 +0
2020-06-18 2020-06-16 9.165 0 +0
2020-06-17 2020-06-15 9.177 0 +0
2020-06-16 2020-06-12 9.039 0 +0
2020-06-15 2020-06-11 9.027 0 +0
2020-06-12 2020-06-10 9.165 0 +0
2020-06-11 2020-06-09 9.165 0 +0
2020-06-10 2020-06-08 9.077 0 +0
2020-06-09 2020-06-05 9.002 0 +0
2020-06-08 2020-06-04 8.688 0 +0
2020-06-05 2020-06-03 8.537 0 +0
2020-06-04 2020-06-02 8.537 0 +0
2020-06-03 2020-06-01 8.512 0 +0
2020-06-02 2020-05-29 9.009 0 +0
2020-06-01 2020-05-28 8.944 0 +0
2020-05-29 2020-05-27 8.996 0 +0
2020-05-28 2020-05-26 9.112 0 +0
2020-05-27 2020-05-25 9.048 0 +0
2020-05-26 2020-05-22 9.048 0 +0
2020-05-25 2020-05-21 9.474 0 +0
2020-05-22 2020-05-20 9.474 0 +0
2020-05-21 2020-05-19 9.384 0 +0
2020-05-20 2020-05-18 9.229 0 +0
2020-05-19 2020-05-15 9.242 0 +0
2020-05-18 2020-05-14 9.319 0 +0
2020-05-15 2020-05-13 8.983 0 +0
2020-05-14 2020-05-12 9.293 0 +0
2020-05-13 2020-05-11 9.539 0 +0
2020-05-12 2020-05-08 9.371 0 +0
2020-05-11 2020-05-07 9.410 0 +0
2020-05-08 2020-05-06 9.242 0 +0
2020-05-07 2020-05-05 9.190 0 +0
2020-05-06 2020-05-04 9.009 0 +0
2020-05-05 2020-04-29 9.190 0 +0
2020-05-04 2020-04-28 9.177 0 +0
2020-04-29 2020-04-27 9.048 0 +0
2020-04-28 2020-04-24 9.048 0 +0
2020-04-27 2020-04-23 9.061 0 +0
2020-04-24 2020-04-22 9.048 0 +0
2020-04-23 2020-04-21 8.970 0 +0
2020-04-22 2020-04-20 9.151 0 +0
2020-04-21 2020-04-17 9.203 0 +0
2020-04-20 2020-04-16 9.306 0 +0
2020-04-17 2020-04-15 9.513 0 +0
2020-04-16 2020-04-14 9.151 0 +0
2020-04-15 2020-04-09 9.022 0 +0
2020-04-14 2020-04-08 9.022 0 +0
2020-04-09 2020-04-07 9.048 0 +0
2020-04-08 2020-04-06 9.048 0 +0
2020-04-07 2020-04-03 9.035 0 +0
2020-04-06 2020-04-02 8.789 0 +0
2020-04-03 2020-04-01 8.893 0 +0
2020-04-02 2020-03-31 9.074 0 +0
2020-04-01 2020-03-30 9.371 0 +0
2020-03-31 2020-03-27 9.552 0 +0
2020-03-30 2020-03-26 9.242 0 +0
2020-03-27 2020-03-25 9.035 0 +0
2020-03-26 2020-03-24 9.048 0 +0
2020-03-25 2020-03-23 8.789 0 +0
2020-03-24 2020-03-20 9.048 0 +0
2020-03-23 2020-03-19 8.557 0 +0
2020-03-20 2020-03-18 9.048 0 +0
2020-03-19 2020-03-17 10.340 0 +0
2020-03-18 2020-03-16 11.051 0 +0
2020-03-17 2020-03-13 11.116 0 +0
2020-03-16 2020-03-12 11.361 0 +0
2020-03-13 2020-03-11 11.439 0 +0
2020-03-12 2020-03-10 11.504 0 +0
2020-03-11 2020-03-09 11.491 0 +0
2020-03-10 2020-03-06 11.762 0 +0
2020-03-09 2020-03-05 11.801 0 +0
2020-03-06 2020-03-04 11.684 0 +0
2020-03-05 2020-03-03 11.762 0 +0
2020-03-04 2020-03-02 11.633 0 +0
2020-03-03 2020-02-28 11.865 0 +0
2020-03-02 2020-02-27 11.865 0 +0
2020-02-28 2020-02-26 11.878 0 +0
2020-02-27 2020-02-25 11.788 0 +0
2020-02-26 2020-02-24 11.516 0 +0
2020-02-25 2020-02-21 11.762 0 +0
2020-02-24 2020-02-20 12.008 0 +0
2020-02-21 2020-02-19 12.021 0 +0
2020-02-20 2020-02-18 11.827 0 +0
2020-02-19 2020-02-17 11.878 0 +0
2020-02-18 2020-02-14 11.840 0 +0
2020-02-17 2020-02-13 11.917 0 +0
2020-02-14 2020-02-12 11.697 0 +0
2020-02-13 2020-02-11 11.762 0 +0
2020-02-12 2020-02-10 11.762 0 +0
2020-02-11 2020-02-07 11.904 0 +0
2020-02-10 2020-02-06 12.279 0 +0
2020-02-07 2020-02-05 11.801 0 +0
2020-02-06 2020-02-04 11.581 0 +0
2020-02-05 2020-02-03 11.413 0 +0
2020-02-04 2020-01-31 11.672 0 +0
2020-02-03 2020-01-30 11.684 0 +0
2020-01-31 2020-01-29 11.969 0 +0
2020-01-30 2020-01-24 12.189 0 +0
2020-01-29 2020-01-22 12.240 0 +0
2020-01-23 2020-01-21 12.240 0 +0
2020-01-22 2020-01-20 12.357 0 +0
2020-01-21 2020-01-17 12.421 0 +0
2020-01-20 2020-01-16 12.473 0 +0
2020-01-17 2020-01-15 12.473 0 +0
2020-01-16 2020-01-14 12.460 0 +0
2020-01-15 2020-01-13 12.538 0 +0
2020-01-14 2020-01-10 12.538 0 +0
2020-01-13 2020-01-09 12.680 0 +0
2020-01-10 2020-01-08 12.680 0 +0
2020-01-09 2020-01-07 12.731 0 +0
2020-01-08 2020-01-06 12.731 0 +0
2020-01-07 2020-01-03 12.796 0 +0
2020-01-06 2020-01-02 12.796 0 +0
2020-01-03 2019-12-31 12.796 0 +0
2020-01-02 2019-12-27 12.757 0 +0
2019-12-30 2019-12-24 12.615 0 +0
2019-12-27 2019-12-20 12.576 0 +0
2019-12-23 2019-12-19 12.486 0 +0
2019-12-20 2019-12-18 12.279 0 +0
2019-12-19 2019-12-17 12.344 0 +0
2019-12-18 2019-12-16 12.279 0 +0
2019-12-17 2019-12-13 12.279 0 +0
2019-12-16 2019-12-12 12.292 0 +0
2019-12-13 2019-12-11 12.292 0 +0
2019-12-12 2019-12-10 12.059 0 +0
2019-12-11 2019-12-09 12.305 0 +0
2019-12-10 2019-12-06 12.305 0 +0
2019-12-09 2019-12-05 12.085 0 +0
2019-12-06 2019-12-04 12.085 0 +0
2019-12-05 2019-12-03 12.137 0 +0
2019-12-04 2019-12-02 12.111 0 +0
2019-12-03 2019-11-29 12.111 0 +0
2019-12-02 2019-11-28 12.266 0 +0
2019-11-29 2019-11-27 12.098 0 +0
2019-11-28 2019-11-26 12.150 0 +0
2019-11-27 2019-11-25 12.137 0 +0
2019-11-26 2019-11-22 12.137 0 +0
2019-11-25 2019-11-21 12.137 0 +0
2019-11-22 2019-11-20 12.201 0 +0
2019-11-21 2019-11-19 12.227 0 +0
2019-11-20 2019-11-18 12.150 0 +0
2019-11-19 2019-11-15 12.150 0 +0
2019-11-18 2019-11-14 12.033 0 +0
2019-11-15 2019-11-13 12.279 0 +0
2019-11-14 2019-11-12 12.563 0 +0
2019-11-13 2019-11-11 12.628 0 +0
2019-11-12 2019-11-08 12.809 0 +0
2019-11-11 2019-11-07 12.718 0 +0
2019-11-08 2019-11-06 12.848 0 +0
2019-11-07 2019-11-05 12.718 0 +0
2019-11-06 2019-11-04 12.628 0 +0
2019-11-05 2019-11-01 12.731 0 +0
2019-11-04 2019-10-31 12.473 0 +0
2019-11-01 2019-10-30 12.486 0 +0
2019-10-31 2019-10-29 12.486 0 +0
2019-10-30 2019-10-28 12.421 0 +0
2019-10-29 2019-10-25 12.499 0 +0
2019-10-28 2019-10-24 12.538 0 +0
2019-10-25 2019-10-23 12.357 0 +0
2019-10-24 2019-10-22 12.550 0 +0
2019-10-23 2019-10-21 12.874 0 +0
2019-10-22 2019-10-18 12.563 0 +0
2019-10-21 2019-10-17 12.434 0 +0
2019-10-18 2019-10-16 12.357 0 +0
2019-10-17 2019-10-15 12.344 0 +0
2019-10-16 2019-10-14 12.305 0 +0
2019-10-15 2019-10-11 12.240 0 +0
2019-10-14 2019-10-10 12.473 0 +0
2019-10-11 2019-10-09 12.408 0 +0
2019-10-10 2019-10-08 12.499 0 +0
2019-10-09 2019-10-04 12.486 0 +0
2019-10-08 2019-10-03 12.538 0 +0
2019-10-04 2019-10-02 12.770 0 +0
2019-10-03 2019-09-30 12.512 0 +0
2019-10-02 2019-09-27 12.667 0 +0
2019-09-30 2019-09-26 12.757 0 +0
2019-09-27 2019-09-25 12.525 0 +0
2019-09-26 2019-09-24 12.744 0 +0
2019-09-25 2019-09-23 12.912 0 +0
2019-09-24 2019-09-20 12.977 0 +0
2019-09-23 2019-09-19 12.783 0 +0
2019-09-20 2019-09-18 12.602 0 +0
2019-09-19 2019-09-17 12.667 0 +0
2019-09-18 2019-09-16 12.512 0 +0
2019-09-17 2019-09-13 12.602 0 +0
2019-09-16 2019-09-12 12.654 0 +0
2019-09-13 2019-09-11 12.486 0 +0
2019-09-12 2019-09-10 12.538 0 +0
2019-09-11 2019-09-09 12.525 0 +0
2019-09-10 2019-09-06 12.434 0 +0
2019-09-09 2019-09-05 12.408 0 +0
2019-09-06 2019-09-04 12.331 0 +0
2019-09-05 2019-09-03 12.318 0 +0
2019-09-04 2019-09-02 12.357 0 +0
2019-09-03 2019-08-30 12.602 0 +0
2019-09-02 2019-08-29 12.706 0 +0
2019-08-30 2019-08-28 12.783 0 +0
2019-08-29 2019-08-27 12.925 0 +0
2019-08-28 2019-08-26 12.731 0 +0
2019-08-27 2019-08-23 13.080 0 +0
2019-08-26 2019-08-22 13.029 0 +0
2019-08-23 2019-08-21 13.029 0 +0
2019-08-22 2019-08-20 13.029 0 +0
2019-08-21 2019-08-19 13.029 0 +0
2019-08-20 2019-08-16 12.925 0 +0
2019-08-19 2019-08-15 12.680 0 +0
2019-08-16 2019-08-14 12.667 0 +0
2019-08-15 2019-08-13 12.512 0 +0
2019-08-14 2019-08-12 12.757 0 +0
2019-08-13 2019-08-09 12.861 0 +0
2019-08-12 2019-08-08 12.951 0 +0
2019-08-09 2019-08-07 12.693 0 +0
2019-08-08 2019-08-06 12.667 0 +0
2019-08-07 2019-08-05 12.925 0 +0
2019-08-06 2019-08-02 13.520 0 +0
2019-08-05 2019-08-01 13.908 0 +0
2019-08-02 2019-07-31 14.089 0 +0
2019-08-01 2019-07-30 14.295 0 +0
2019-07-31 2019-07-29 14.218 0 +0
2019-07-30 2019-07-26 14.502 0 +0
2019-07-29 2019-07-25 14.450 0 +0
2019-07-26 2019-07-24 14.347 0 +0
2019-07-25 2019-07-23 14.606 0 +0
2019-07-24 2019-07-22 14.347 0 +0
2019-07-23 2019-07-19 14.295 0 +0
2019-07-22 2019-07-18 14.244 0 +0
2019-07-19 2019-07-17 14.270 0 +0
2019-07-18 2019-07-16 13.959 0 +0
2019-07-17 2019-07-15 14.089 0 +0
2019-07-16 2019-07-12 13.959 0 +0
2019-07-15 2019-07-11 14.063 0 +0
2019-07-12 2019-07-10 13.959 0 +0
2019-07-11 2019-07-09 13.933 0 +0
2019-07-10 2019-07-08 13.985 0 +0
2019-07-09 2019-07-05 14.011 0 +0
2019-07-08 2019-07-04 13.959 0 +0
2019-07-05 2019-07-03 13.959 0 +0
2019-07-04 2019-07-02 13.985 0 +0
2019-07-03 2019-06-28 13.830 0 +0
2019-07-02 2019-06-27 13.830 0 -14,298
2019-05-28 2019-05-24 14.144 14,298 +266 0.01% 202,234
2018-05-29 2018-05-25 19.309 14,032 +193 0.01% 270,948
2018-05-23 2018-05-18 19.443 13,839 -539 0.01% 269,069
2017-09-20 2017-09-18 23.983 14,378 -79,005 0.01% 344,828
2017-06-22 2017-06-20 25.666 93,383 +9,735 0.04% 2,396,728
2017-06-13 2017-06-09 23.743 83,648 +1,498 0.04% 1,986,025
2017-06-12 2017-06-08 23.903 82,150 +32,201 0.04% 1,963,623
2017-06-09 2017-06-07 23.743 49,949 -7,489 0.02% 1,185,922
2017-06-08 2017-06-06 23.289 57,438 +6,740 0.03% 1,337,652
2017-05-31 2017-05-26 23.636 50,698 +10,858 0.02% 1,198,289
2017-05-29 2017-05-25 23.075 39,840 +2,247 0.02% 919,307
2017-05-26 2017-05-24 22.888 37,593 +21,717 0.02% 860,429
2017-05-25 2017-05-23 22.941 15,876 +1,498 0.01% 364,218
2017-05-24 2017-05-22 23.048 14,378 -4,493 0.01% 331,388
2017-05-19 2017-05-17 26.894 18,871 +1,199 0.01% 507,521
2017-05-04 2017-04-28 27.408 17,672 -1,753 0.01% 484,347
2017-04-28 2017-04-26 27.892 19,425 +1,753 0.01% 541,810
2017-04-11 2017-04-07 24.384 17,672 +4,208 0.01% 430,922
2017-04-03 2017-03-30 22.901 13,464 -21,038 0.01% 308,345
2017-03-28 2017-03-24 22.759 34,502 +21,038 0.02% 785,225
2016-06-07 2016-06-03 16.313 13,464 -1,403 0.01% 219,643
2016-05-27 2016-05-25 14.834 14,867 +290 0.01% 220,541
2015-08-28 2015-08-26 14.078 14,577 -22,003 0.01% 205,215
2015-08-25 2015-08-21 15.503 36,580 +1,375 0.02% 567,110
2015-08-11 2015-08-07 17.888 35,205 -13,752 0.02% 629,761
2015-07-03 2015-06-30 20.943 48,957 -2,063 0.03% 1,025,283
2015-07-02 2015-06-29 21.030 51,020 -4,813 0.03% 1,072,940
2015-06-09 2015-06-05 22.841 55,833 +1,085 0.03% 1,275,263
2015-05-04 2015-04-29 20.764 54,748 +6,742 0.03% 1,136,801
2015-02-17 2015-02-13 19.073 48,006 -4,045 0.03% 915,639
2015-01-06 2015-01-02 18.243 52,051 -680 0.03% 949,559
2014-10-17 2014-10-15 18.362 52,731 -2,697 0.03% 968,221
2014-10-06 2014-09-30 18.332 55,428 +4,046 0.03% 1,016,098
2014-09-23 2014-09-19 19.726 51,382 -6,743 0.03% 1,013,563
2014-09-19 2014-09-17 19.726 58,125 +1,349 0.03% 1,146,575
2014-09-12 2014-09-10 19.874 56,776 +1,348 0.03% 1,128,386
2014-06-10 2014-06-06 20.620 55,428 +810 0.03% 1,142,943
2014-05-29 2014-05-27 20.229 54,618 +9,301 0.03% 1,104,867
2014-05-22 2014-05-20 19.567 45,317 +6,644 0.02% 886,705
2014-01-06 2014-01-02 22.276 38,673 -13,288 0.02% 861,478
2013-12-10 2013-12-06 22.878 51,961 -7,973 0.03% 1,188,765
2013-11-22 2013-11-20 22.216 59,934 -1,328 0.03% 1,331,479
2013-09-25 2013-09-23 22.336 61,262 -6,644 0.03% 1,368,358
2013-09-24 2013-09-19 22.667 67,906 +6,644 0.04% 1,539,246
2013-08-29 2013-08-27 22.697 61,262 -6,644 0.03% 1,390,488
2013-07-15 2013-07-11 24.865 67,906 +2,657 0.04% 1,688,469
2013-07-02 2013-06-27 23.179 65,249 -5,315 0.03% 1,512,409
2013-05-30 2013-05-28 26.611 70,564 +5,315 0.04% 1,877,761
2013-05-21 2013-05-16 28.571 65,249 +2,658 0.03% 1,864,207
2013-05-20 2013-05-15 28.479 62,591 +7,240 0.03% 1,782,553
2013-05-10 2013-05-08 29.210 55,351 -3,944 0.03% 1,616,782
2013-05-06 2013-05-02 28.601 59,295 +6,573 0.03% 1,695,901
2013-04-19 2013-04-17 27.901 52,722 +3,944 0.03% 1,471,011
2013-04-15 2013-04-11 29.149 48,778 -9,203 0.03% 1,421,818
2013-03-18 2013-03-14 32.557 57,981 +2,630 0.03% 1,887,662
2013-03-11 2013-03-07 33.393 55,351 +6,573 0.03% 1,848,352
2013-02-28 2013-02-26 31.187 48,778 +315 0.03% 1,521,257
2013-02-01 2013-01-30 32.557 48,463 +5,259 0.03% 1,577,788
2013-01-30 2013-01-28 32.709 43,204 +2,629 0.02% 1,413,146
2012-12-13 2012-12-11 23.124 40,575 -1,315 0.02% 938,268
2012-12-11 2012-12-07 24.220 41,890 +1,315 0.02% 1,014,561
2012-11-22 2012-11-20 22.059 40,575 -6,573 0.02% 895,058
2012-11-21 2012-11-19 22.181 47,148 +5,258 0.03% 1,045,792
2012-11-12 2012-11-08 21.481 41,890 +1,315 0.02% 899,849
2012-11-06 2012-11-02 21.542 40,575 -39,439 0.02% 874,070
2012-11-02 2012-10-31 21.451 80,014 -3,944 0.04% 1,716,365
2012-11-01 2012-10-30 20.994 83,958 +3,944 0.05% 1,762,649
2012-10-31 2012-10-29 20.994 80,014 +39,439 0.04% 1,679,847
2012-10-30 2012-10-26 22.881 40,575 +1,315 0.02% 928,391
2012-10-29 2012-10-25 23.276 39,260 -1,315 0.02% 913,832
2012-10-26 2012-10-24 22.942 40,575 +3,944 0.02% 930,860
2012-10-25 2012-10-22 22.303 36,631 +3,944 0.02% 816,972
2012-10-24 2012-10-19 21.573 32,687 +6,573 0.02% 705,141
2012-10-22 2012-10-18 21.542 26,114 -13,146 0.01% 562,550
2012-10-19 2012-10-17 21.786 39,260 +6,573 0.02% 855,299
2012-10-17 2012-10-15 20.051 32,687 +2,629 0.02% 655,413
2012-10-10 2012-10-08 20.538 30,058 -6,573 0.02% 617,332
2012-10-09 2012-10-05 20.690 36,631 +6,573 0.02% 757,901
2012-09-28 2012-09-26 20.568 30,058 -5,258 0.02% 618,246
2012-09-27 2012-09-25 21.147 35,316 +3,944 0.02% 746,811
2012-09-26 2012-09-24 20.538 31,372 -2,630 0.02% 644,319
2012-09-25 2012-09-21 19.899 34,002 +2,630 0.02% 676,608
2012-09-21 2012-09-19 20.386 31,372 +5,258 0.02% 639,546
2012-06-05 2012-06-01 17.830 26,114 +2,629 0.01% 465,614
2012-05-29 2012-05-25 18.043 23,485 +2,630 0.01% 423,740
2012-05-18 2012-05-16 17.844 20,855 +229 0.01% 372,138
2012-04-13 2012-04-11 17.906 20,626 -2,600 0.01% 369,321
2012-04-12 2012-04-10 17.936 23,226 -3,900 0.01% 416,590
2012-04-10 2012-04-03 18.152 27,126 +6,500 0.02% 492,384
2012-03-08 2012-03-06 15.629 20,626 -3,900 0.01% 322,363
2012-03-07 2012-03-05 15.906 24,526 +3,900 0.01% 390,106
2011-11-08 2011-11-04 13.106 20,626 +6,501 0.01% 270,328
2011-11-04 2011-11-02 13.183 14,125 -3,900 0.01% 186,211
2011-10-25 2011-10-21 11.829 18,025 +2,600 0.01% 213,225
2011-10-19 2011-10-17 12.337 15,425 +10,401 0.01% 190,298
2011-08-08 2011-08-04 17.075 5,024 -13,001 0.00% 85,784
2011-06-20 2011-06-16 19.844 18,025 -26,003 0.01% 357,685
2011-05-12 2011-05-09 19.416 44,028 +355 0.03% 854,842
2011-04-21 2011-04-19 20.315 43,673 +12,896 0.03% 887,231
2011-04-18 2011-04-14 21.091 30,777 -6,448 0.02% 649,109
2011-04-14 2011-04-12 19.540 37,225 -25,793 0.02% 727,374
2011-04-12 2011-04-08 18.765 63,018 -6,449 0.04% 1,182,503
2011-03-30 2011-03-28 18.609 69,467 -49,007 0.04% 1,292,743
2011-03-29 2011-03-25 18.889 118,474 -59,325 0.08% 2,237,808
2011-03-28 2011-03-24 18.765 177,799 +24,504 0.11% 3,336,315
2011-03-25 2011-03-23 18.640 153,295 -10,317 0.10% 2,857,491
2011-03-24 2011-03-22 18.640 163,612 +95,435 0.11% 3,049,805
2011-03-23 2011-03-21 18.951 68,177 +46,428 0.04% 1,291,997
2011-03-22 2011-03-18 17.617 21,749 +16,766 0.01% 383,151
2011-03-21 2011-03-17 17.462 4,983 -2,580 0.00% 87,013
2011-03-17 2011-03-15 17.679 7,563 -6,448 0.00% 133,706
2011-03-11 2011-03-09 18.796 14,011 +9,028 0.01% 263,344
2011-01-21 2011-01-19 21.618 4,983 -3,869 0.00% 107,722
2011-01-20 2011-01-18 19.354 8,852 -6,449 0.01% 171,320
2011-01-19 2011-01-17 18.609 15,301 -12,896 0.01% 284,743
2011-01-17 2011-01-13 18.454 28,197 -32,242 0.02% 520,358
2011-01-10 2011-01-06 18.268 60,439 -12,897 0.04% 1,104,117
2011-01-07 2011-01-05 16.904 73,336 -12,896 0.05% 1,239,642
2011-01-06 2011-01-04 15.632 86,232 -619 0.06% 1,347,974
2011-01-05 2011-01-03 14.919 86,851 -3,869 0.06% 1,295,694
2011-01-04 2010-12-31 14.810 90,720 -6,449 0.06% 1,343,565
2010-12-09 2010-12-07 14.810 97,169 -6,448 0.06% 1,439,075
2010-12-08 2010-12-06 14.670 103,617 -6,448 0.07% 1,520,108
2010-12-03 2010-12-01 13.600 110,065 -2,580 0.07% 1,496,929
2010-12-01 2010-11-29 12.872 112,645 -32,241 0.07% 1,449,915
2010-11-23 2010-11-19 12.841 144,886 -99,305 0.09% 1,860,412
2010-11-18 2010-11-16 12.716 244,191 -42,559 0.16% 3,105,245
2010-11-17 2010-11-15 12.453 286,750 +12,897 0.18% 3,570,848
2010-11-16 2010-11-12 12.639 273,853 +64,483 0.18% 3,461,206
2010-11-15 2010-11-11 12.685 209,370 -576,481 0.14% 2,655,952
2010-11-12 2010-11-10 11.864 785,851 +5,159 0.51% 9,322,965
2010-11-10 2010-11-08 11.926 780,692 -7,738 0.50% 9,310,188
2010-11-09 2010-11-05 12.220 788,430 -300,493 0.51% 9,634,779
2010-11-05 2010-11-03 12.065 1,088,923 +15,476 0.70% 13,137,997
2010-11-04 2010-11-02 12.561 1,073,447 +12,897 0.69% 13,483,977
2010-11-03 2010-11-01 12.360 1,060,550 +152,181 0.68% 13,108,164
2010-10-25 2010-10-21 12.236 908,369 +301,782 0.59% 11,114,545
2010-10-22 2010-10-20 11.770 606,587 +239,878 0.39% 7,139,820
2010-10-21 2010-10-19 11.119 366,709 +361,107 0.24% 4,077,492
2010-06-23 2010-06-21 8.529 5,602 -10,318 0.00% 47,781
2010-05-20 2010-05-18 8.702 15,920 +288 0.01% 138,534
2010-05-12 2010-05-10 9.160 15,632 -12,664 0.01% 143,188
2009-12-18 2009-12-16 8.054 28,296 -5,066 0.02% 227,907
2009-12-10 2009-12-08 8.370 33,362 -1,266 0.02% 279,249
2009-12-02 2009-11-30 7.723 34,628 -5,066 0.02% 267,423
2009-11-12 2009-11-10 7.818 39,694 +6,332 0.03% 310,308
2009-11-11 2009-11-09 7.802 33,362 +5,066 0.02% 260,281
2009-10-22 2009-10-20 8.086 28,296 +12,664 0.02% 228,801
2009-10-09 2009-10-07 6.949 15,632 -6,332 0.01% 108,625
2009-10-06 2009-10-02 6.601 21,964 +6,332 0.01% 144,994
2009-09-28 2009-09-24 7.975 15,632 +10,131 0.01% 124,672
2009-06-30 2009-06-26 5.780 5,501 -6,332 0.00% 31,797
2009-06-16 2009-06-12 5.291 11,833 +6,332 0.01% 62,604
2009-05-27 2009-05-25 4.525 5,501 +125 0.00% 24,891
2008-05-21 2008-05-19 8.549 5,376 -80,445 0.00% 45,958
2008-05-16 2008-05-14 8.696 85,821 -2,475 0.06% 746,275
2008-05-15 2008-05-13 8.647 88,296 -17,155 0.06% 763,459
2008-05-09 2008-05-07 8.647 105,451 -8,549 0.08% 911,791
2008-05-08 2008-05-06 8.630 114,000 -12,213 0.08% 983,844
2008-04-30 2008-04-28 8.581 126,213 -1,221 0.09% 1,083,044
2008-04-28 2008-04-24 8.810 127,434 -94,040 0.09% 1,122,738
2008-04-07 2008-04-02 8.139 221,474 -7,328 0.16% 1,802,560
2008-03-19 2008-03-17 7.599 228,802 -7,327 0.17% 1,738,555
2008-03-18 2008-03-14 7.762 236,129 -4,886 0.17% 1,832,898
2008-02-01 2008-01-30 8.106 241,015 -6,106 0.18% 1,953,709
2008-01-25 2008-01-23 7.975 247,121 -6,106 0.18% 1,970,831
2008-01-21 2008-01-17 8.679 253,227 -18,320 0.19% 2,197,843
2008-01-16 2008-01-14 9.547 271,547 -12,213 0.20% 2,592,533
2008-01-15 2008-01-11 9.662 283,760 +18,320 0.21% 2,741,662
2008-01-11 2008-01-09 9.973 265,440 +32,975 0.19% 2,647,246
2008-01-03 2007-12-31 7.697 232,465 +18,319 0.17% 1,789,230
2007-12-17 2007-12-13 7.664 214,146 -7,328 0.16% 1,641,219
2007-12-05 2007-12-03 7.451 221,474 -15,877 0.16% 1,650,231
2007-12-04 2007-11-30 7.238 237,351 +12,213 0.17% 1,718,004
2007-12-03 2007-11-29 7.222 225,138 -2,442 0.16% 1,625,916
2007-11-30 2007-11-28 7.107 227,580 -29,311 0.17% 1,617,464
2007-11-29 2007-11-27 7.042 256,891 -30,533 0.19% 1,808,956
2007-11-19 2007-11-15 7.533 287,424 +6,107 0.21% 2,165,168
2007-11-15 2007-11-13 7.205 281,317 -35,418 0.21% 2,027,026
2007-11-09 2007-11-07 7.680 316,735 +21,984 0.23% 2,432,650
2007-11-05 2007-11-01 7.517 294,751 +6,106 0.22% 2,215,535
2007-10-29 2007-10-25 7.091 288,645 +8,549 0.21% 2,046,740
2007-09-13 2007-09-11 8.352 280,096 -6,106 0.20% 2,339,310
2007-07-11 2007-07-09 10.251 286,202 -6,107 0.21% 2,933,984
2007-07-10 2007-07-06 10.317 292,309 -14,655 0.21% 3,015,737
2007-07-09 2007-07-05 10.301 306,964 -2,443 0.22% 3,161,905
2007-07-06 2007-07-04 9.989 309,407 -3,664 0.23% 3,090,798
2007-06-29 2007-06-27 9.302 313,071 +21,984 0.23% 2,912,071
2007-06-26 2007-06-22 9.891 291,087 0.21% 2,879,191

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top