History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.010 | 517,356 | +0 | 0.18% | 3,109,310 |
| 2025-10-13 | 2025-10-09 | 6.000 | 517,356 | +0 | 0.18% | 3,104,136 |
| 2025-10-10 | 2025-10-08 | 5.960 | 517,356 | +0 | 0.18% | 3,083,442 |
| 2025-10-09 | 2025-10-06 | 6.020 | 517,356 | +0 | 0.18% | 3,114,483 |
| 2025-10-08 | 2025-10-03 | 6.000 | 517,356 | +0 | 0.18% | 3,104,136 |
| 2025-10-06 | 2025-10-02 | 5.960 | 517,356 | +0 | 0.18% | 3,083,442 |
| 2025-10-03 | 2025-09-30 | 5.990 | 517,356 | +0 | 0.18% | 3,098,962 |
| 2025-10-02 | 2025-09-29 | 6.020 | 517,356 | +0 | 0.18% | 3,114,483 |
| 2025-09-30 | 2025-09-26 | 6.050 | 517,356 | +0 | 0.18% | 3,130,004 |
| 2025-09-29 | 2025-09-25 | 5.950 | 517,356 | +0 | 0.18% | 3,078,268 |
| 2025-09-26 | 2025-09-24 | 6.000 | 517,356 | +0 | 0.18% | 3,104,136 |
| 2025-09-25 | 2025-09-23 | 6.090 | 517,356 | +0 | 0.18% | 3,150,698 |
| 2025-09-24 | 2025-09-22 | 6.000 | 517,356 | +0 | 0.18% | 3,104,136 |
| 2025-09-23 | 2025-09-19 | 5.970 | 517,356 | -1,500 | 0.18% | 3,088,615 |
| 2025-09-17 | 2025-09-15 | 6.010 | 518,856 | +2,000 | 0.18% | 3,118,325 |
| 2025-08-28 | 2025-08-26 | 6.000 | 516,856 | -20,000 | 0.18% | 3,101,136 |
| 2025-08-01 | 2025-07-30 | 6.180 | 536,856 | -3,500 | 0.19% | 3,317,770 |
| 2025-07-07 | 2025-07-03 | 5.940 | 540,356 | -2,000 | 0.19% | 3,209,715 |
| 2025-06-20 | 2025-06-18 | 5.910 | 542,356 | -1,000 | 0.19% | 3,205,324 |
| 2025-06-18 | 2025-06-16 | 5.910 | 543,356 | +3,000 | 0.19% | 3,211,234 |
| 2025-06-11 | 2025-06-09 | 5.890 | 540,356 | +5,000 | 0.19% | 3,182,697 |
| 2025-06-04 | 2025-06-02 | 5.720 | 535,356 | +3,000 | 0.19% | 3,062,236 |
| 2025-06-02 | 2025-05-29 | 5.550 | 532,356 | +9,500 | 0.19% | 2,954,576 |
| 2025-05-30 | 2025-05-28 | 5.540 | 522,856 | +20,000 | 0.18% | 2,896,622 |
| 2025-05-28 | 2025-05-26 | 5.500 | 502,856 | +24,000 | 0.18% | 2,765,708 |
| 2025-05-27 | 2025-05-23 | 6.490 | 478,856 | -88,000 | 0.17% | 3,107,775 |
| 2025-05-26 | 2025-05-22 | 7.340 | 566,856 | +40,000 | 0.20% | 4,160,723 |
| 2025-05-23 | 2025-05-21 | 7.940 | 526,856 | -29,500 | 0.19% | 4,183,237 |
| 2025-05-22 | 2025-05-20 | 8.230 | 556,356 | -1,500 | 0.20% | 4,578,810 |
| 2025-05-20 | 2025-05-16 | 8.230 | 557,856 | -141,000 | 0.20% | 4,591,155 |
| 2025-05-19 | 2025-05-15 | 8.150 | 698,856 | -465,500 | 0.25% | 5,695,676 |
| 2025-05-16 | 2025-05-14 | 8.120 | 1,164,356 | -500 | 0.41% | 9,454,571 |
| 2025-05-15 | 2025-05-13 | 8.050 | 1,164,856 | -22,500 | 0.41% | 9,377,091 |
| 2025-05-14 | 2025-05-12 | 8.000 | 1,187,356 | +25,500 | 0.42% | 9,498,848 |
| 2025-05-13 | 2025-05-09 | 8.220 | 1,161,856 | -27,000 | 0.41% | 9,550,456 |
| 2025-05-06 | 2025-04-30 | 8.150 | 1,188,856 | +7,000 | 0.42% | 9,689,176 |
| 2025-04-24 | 2025-04-22 | 8.050 | 1,181,856 | -1,500 | 0.42% | 9,513,941 |
| 2025-04-14 | 2025-04-10 | 7.760 | 1,183,356 | -38,500 | 0.42% | 9,182,843 |
| 2025-04-11 | 2025-04-09 | 7.700 | 1,221,856 | +30,000 | 0.43% | 9,408,291 |
| 2025-04-09 | 2025-04-07 | 7.640 | 1,191,856 | -6,000 | 0.42% | 9,105,780 |
| 2025-04-08 | 2025-04-03 | 7.760 | 1,197,856 | -4,000 | 0.42% | 9,295,363 |
| 2025-03-31 | 2025-03-27 | 7.710 | 1,201,856 | -43,500 | 0.42% | 9,266,310 |
| 2025-03-28 | 2025-03-26 | 7.710 | 1,245,356 | +36,500 | 0.44% | 9,601,695 |
| 2025-03-19 | 2025-03-17 | 7.590 | 1,208,856 | +2,000 | 0.43% | 9,175,217 |
| 2025-03-13 | 2025-03-11 | 7.580 | 1,206,856 | +32,500 | 0.43% | 9,147,968 |
| 2025-03-12 | 2025-03-10 | 7.700 | 1,174,356 | +630,000 | 0.41% | 9,042,541 |
| 2025-01-13 | 2025-01-09 | 5.320 | 544,356 | -5,000 | 0.19% | 2,895,974 |
| 2024-08-07 | 2024-08-05 | 5.460 | 549,356 | +5,000 | 0.19% | 2,999,484 |
| 2024-07-03 | 2024-06-28 | 5.720 | 544,356 | +12,000 | 0.19% | 3,113,716 |
| 2024-05-31 | 2024-05-29 | 6.200 | 532,356 | -500 | 0.19% | 3,300,607 |
| 2024-05-27 | 2024-05-23 | 8.571 | 532,856 | +72,203 | 0.19% | 4,567,344 |
| 2024-04-02 | 2024-03-27 | 8.016 | 460,653 | +8,645 | 0.19% | 3,692,690 |
| 2024-03-08 | 2024-03-06 | 7.264 | 452,008 | -7,781 | 0.18% | 3,283,533 |
| 2024-02-16 | 2024-02-14 | 7.449 | 459,789 | -6,484 | 0.19% | 3,425,154 |
| 2024-01-22 | 2024-01-18 | 8.005 | 466,273 | -864 | 0.19% | 3,732,347 |
| 2024-01-17 | 2024-01-15 | 8.305 | 467,137 | -3,458 | 0.19% | 3,879,756 |
| 2023-12-07 | 2023-12-05 | 6.674 | 470,595 | -34,580 | 0.19% | 3,140,934 |
| 2023-11-27 | 2023-11-23 | 6.443 | 505,175 | -39,767 | 0.21% | 3,254,863 |
| 2023-08-01 | 2023-07-28 | 6.952 | 544,942 | +8,645 | 0.22% | 3,788,440 |
| 2023-06-20 | 2023-06-16 | 7.820 | 536,297 | -1,729 | 0.22% | 4,193,607 |
| 2023-06-14 | 2023-06-12 | 7.820 | 538,026 | +3,458 | 0.22% | 4,207,127 |
| 2023-05-30 | 2023-05-25 | 7.860 | 534,568 | +15,339 | 0.22% | 4,201,716 |
| 2023-04-26 | 2023-04-24 | 7.943 | 519,229 | +2,939 | 0.22% | 4,124,436 |
| 2023-03-22 | 2023-03-20 | 8.289 | 516,290 | +2,519 | 0.22% | 4,279,399 |
| 2023-02-09 | 2023-02-07 | 8.634 | 513,771 | +7,557 | 0.22% | 4,435,958 |
| 2023-02-03 | 2023-02-01 | 8.575 | 506,214 | +5,039 | 0.21% | 4,340,567 |
| 2022-12-09 | 2022-12-07 | 7.384 | 501,175 | +5,877 | 0.21% | 3,700,504 |
| 2022-12-06 | 2022-12-02 | 7.419 | 495,298 | +2,939 | 0.21% | 3,674,806 |
| 2022-09-27 | 2022-09-23 | 7.931 | 492,359 | +10,077 | 0.21% | 3,905,134 |
| 2022-08-29 | 2022-08-25 | 8.575 | 482,282 | +3,358 | 0.20% | 4,135,360 |
| 2022-05-30 | 2022-05-26 | 8.248 | 478,924 | +14,233 | 0.20% | 3,950,186 |
| 2022-03-24 | 2022-03-22 | 8.592 | 464,691 | +2,852 | 0.20% | 3,992,491 |
| 2022-01-25 | 2022-01-21 | 9.205 | 461,839 | -8,148 | 0.20% | 4,251,415 |
| 2021-10-22 | 2021-10-20 | 9.574 | 469,987 | +5,703 | 0.20% | 4,499,478 |
| 2021-09-28 | 2021-09-24 | 9.574 | 464,284 | +21,998 | 0.20% | 4,444,880 |
| 2021-09-27 | 2021-09-23 | 9.672 | 442,286 | +17,110 | 0.19% | 4,277,708 |
| 2021-09-21 | 2021-09-17 | 9.512 | 425,176 | +2,851 | 0.18% | 4,044,382 |
| 2021-09-03 | 2021-09-01 | 9.819 | 422,325 | -6,518 | 0.18% | 4,146,851 |
| 2021-05-31 | 2021-05-27 | 11.236 | 428,843 | +9,583 | 0.19% | 4,818,568 |
| 2021-03-05 | 2021-03-03 | 11.098 | 419,260 | +1,195 | 0.19% | 4,652,993 |
| 2021-02-26 | 2021-02-24 | 11.161 | 418,065 | +39,827 | 0.19% | 4,665,973 |
| 2021-02-05 | 2021-02-03 | 9.868 | 378,238 | +7,169 | 0.17% | 3,732,367 |
| 2021-02-02 | 2021-01-29 | 9.805 | 371,069 | +1,991 | 0.16% | 3,638,332 |
| 2021-01-20 | 2021-01-18 | 10.044 | 369,078 | -2,788 | 0.16% | 3,706,848 |
| 2021-01-15 | 2021-01-13 | 9.830 | 371,866 | +33,455 | 0.16% | 3,655,484 |
| 2021-01-14 | 2021-01-12 | 9.956 | 338,411 | +6,770 | 0.15% | 3,369,103 |
| 2021-01-13 | 2021-01-11 | 9.880 | 331,641 | +29,472 | 0.15% | 3,276,722 |
| 2021-01-12 | 2021-01-08 | 9.818 | 302,169 | +95,584 | 0.13% | 2,966,561 |
| 2020-08-18 | 2020-08-14 | 8.424 | 206,585 | +2,787 | 0.09% | 1,740,275 |
| 2020-07-13 | 2020-07-09 | 8.838 | 203,798 | +6,373 | 0.09% | 1,801,230 |
| 2020-06-01 | 2020-05-28 | 8.944 | 197,425 | +5,665 | 0.09% | 1,765,830 |
| 2020-03-20 | 2020-03-18 | 9.048 | 191,760 | +3,481 | 0.09% | 1,734,989 |
| 2020-03-18 | 2020-03-16 | 11.051 | 188,279 | -9,284 | 0.09% | 2,080,697 |
| 2020-01-23 | 2020-01-21 | 12.240 | 197,563 | +1,161 | 0.09% | 2,418,223 |
| 2019-10-28 | 2019-10-24 | 12.538 | 196,402 | +8,897 | 0.09% | 2,462,399 |
| 2019-08-14 | 2019-08-12 | 12.757 | 187,505 | +6,576 | 0.09% | 2,392,053 |
| 2019-08-06 | 2019-08-02 | 13.520 | 180,929 | +1,548 | 0.08% | 2,446,136 |
| 2019-08-05 | 2019-08-01 | 13.908 | 179,381 | +773 | 0.08% | 2,494,764 |
| 2019-07-22 | 2019-07-18 | 14.244 | 178,608 | +774 | 0.08% | 2,544,036 |
| 2019-05-28 | 2019-05-24 | 14.144 | 177,834 | +3,299 | 0.08% | 2,515,318 |
| 2019-05-27 | 2019-05-23 | 14.092 | 174,535 | +2,278 | 0.08% | 2,459,462 |
| 2019-04-18 | 2019-04-16 | 15.883 | 172,257 | -759 | 0.08% | 2,735,886 |
| 2019-04-11 | 2019-04-09 | 16.199 | 173,016 | -1,519 | 0.08% | 2,802,627 |
| 2019-04-08 | 2019-04-03 | 16.172 | 174,535 | -1,518 | 0.08% | 2,822,635 |
| 2019-02-18 | 2019-02-14 | 16.699 | 176,053 | +3,796 | 0.08% | 2,939,927 |
| 2019-02-08 | 2019-01-31 | 14.776 | 172,257 | -1,518 | 0.08% | 2,545,327 |
| 2019-01-18 | 2019-01-16 | 14.592 | 173,775 | -1,519 | 0.08% | 2,535,718 |
| 2019-01-04 | 2019-01-02 | 13.802 | 175,294 | +1,519 | 0.08% | 2,419,369 |
| 2018-11-12 | 2018-11-08 | 14.829 | 173,775 | -1,519 | 0.08% | 2,576,912 |
| 2018-11-05 | 2018-11-01 | 13.696 | 175,294 | +7,213 | 0.08% | 2,400,901 |
| 2018-10-29 | 2018-10-25 | 13.433 | 168,081 | +7,594 | 0.08% | 2,257,837 |
| 2018-10-15 | 2018-10-11 | 13.512 | 160,487 | +1,518 | 0.07% | 2,168,508 |
| 2018-10-10 | 2018-10-08 | 14.460 | 158,969 | +1,519 | 0.07% | 2,298,734 |
| 2018-09-28 | 2018-09-26 | 14.803 | 157,450 | +7,812 | 0.07% | 2,330,681 |
| 2018-09-13 | 2018-09-11 | 14.934 | 149,638 | +7,593 | 0.07% | 2,234,749 |
| 2018-08-08 | 2018-08-06 | 16.225 | 142,045 | +1,519 | 0.07% | 2,304,679 |
| 2018-07-19 | 2018-07-17 | 16.067 | 140,526 | +1,518 | 0.07% | 2,257,826 |
| 2018-05-29 | 2018-05-25 | 19.309 | 139,008 | +1,915 | 0.06% | 2,684,142 |
| 2018-04-30 | 2018-04-26 | 18.882 | 137,093 | +1,123 | 0.06% | 2,588,583 |
| 2018-04-19 | 2018-04-17 | 18.909 | 135,970 | +8,987 | 0.06% | 2,571,010 |
| 2018-04-04 | 2018-03-29 | 19.443 | 126,983 | -2,247 | 0.06% | 2,468,905 |
| 2018-03-28 | 2018-03-26 | 19.496 | 129,230 | +2,247 | 0.06% | 2,519,496 |
| 2018-03-27 | 2018-03-23 | 19.977 | 126,983 | +2,621 | 0.06% | 2,536,732 |
| 2018-02-28 | 2018-02-26 | 20.297 | 124,362 | +1,497 | 0.06% | 2,524,229 |
| 2018-02-23 | 2018-02-21 | 20.751 | 122,865 | -1,497 | 0.06% | 2,549,627 |
| 2018-02-08 | 2018-02-06 | 19.229 | 124,362 | +1,497 | 0.06% | 2,391,375 |
| 2018-02-02 | 2018-01-31 | 20.805 | 122,865 | +1,498 | 0.06% | 2,556,190 |
| 2018-01-25 | 2018-01-23 | 21.286 | 121,367 | +1,124 | 0.06% | 2,583,369 |
| 2017-12-19 | 2017-12-15 | 21.579 | 120,243 | +1,497 | 0.06% | 2,594,769 |
| 2017-12-15 | 2017-12-13 | 22.541 | 118,746 | -2,621 | 0.06% | 2,676,633 |
| 2017-11-21 | 2017-11-17 | 21.072 | 121,367 | +2,247 | 0.06% | 2,557,438 |
| 2017-11-02 | 2017-10-31 | 22.541 | 119,120 | +749 | 0.06% | 2,685,064 |
| 2017-11-01 | 2017-10-30 | 22.381 | 118,371 | +1,123 | 0.06% | 2,649,212 |
| 2017-10-12 | 2017-10-10 | 22.941 | 117,248 | +1,123 | 0.06% | 2,689,838 |
| 2017-09-27 | 2017-09-25 | 23.102 | 116,125 | +1,498 | 0.05% | 2,682,683 |
| 2017-09-26 | 2017-09-22 | 23.449 | 114,627 | +1,498 | 0.05% | 2,687,874 |
| 2017-09-25 | 2017-09-21 | 23.663 | 113,129 | +1,497 | 0.05% | 2,676,918 |
| 2017-09-21 | 2017-09-19 | 23.716 | 111,632 | +1,873 | 0.05% | 2,647,458 |
| 2017-09-08 | 2017-09-06 | 23.796 | 109,759 | +1,497 | 0.05% | 2,611,832 |
| 2017-09-04 | 2017-08-31 | 24.437 | 108,262 | -1,497 | 0.05% | 2,645,603 |
| 2017-08-30 | 2017-08-28 | 23.876 | 109,759 | +1,497 | 0.05% | 2,620,626 |
| 2017-08-18 | 2017-08-16 | 24.490 | 108,262 | +1,498 | 0.05% | 2,651,385 |
| 2017-08-15 | 2017-08-11 | 24.998 | 106,764 | +1,498 | 0.05% | 2,668,874 |
| 2017-08-07 | 2017-08-03 | 25.906 | 105,266 | +1,498 | 0.05% | 2,727,014 |
| 2017-08-02 | 2017-07-31 | 26.173 | 103,768 | +748 | 0.05% | 2,715,920 |
| 2017-07-20 | 2017-07-18 | 26.707 | 103,020 | +1,498 | 0.05% | 2,751,370 |
| 2017-07-19 | 2017-07-17 | 26.774 | 101,522 | -749 | 0.05% | 2,718,141 |
| 2017-07-18 | 2017-07-14 | 25.826 | 102,271 | -1,123 | 0.05% | 2,641,231 |
| 2017-07-13 | 2017-07-11 | 24.731 | 103,394 | -8,986 | 0.05% | 2,557,018 |
| 2017-07-05 | 2017-07-03 | 25.238 | 112,380 | -749 | 0.05% | 2,836,275 |
| 2017-06-21 | 2017-06-19 | 25.906 | 113,129 | -1,498 | 0.05% | 2,930,712 |
| 2017-06-09 | 2017-06-07 | 23.743 | 114,627 | -1,498 | 0.05% | 2,721,549 |
| 2017-05-26 | 2017-05-24 | 22.888 | 116,125 | +1,498 | 0.05% | 2,657,872 |
| 2017-05-19 | 2017-05-17 | 26.894 | 114,627 | +7,286 | 0.05% | 3,082,803 |
| 2017-05-18 | 2017-05-16 | 26.381 | 107,341 | +1,052 | 0.05% | 2,831,748 |
| 2017-05-16 | 2017-05-12 | 26.409 | 106,289 | +6,311 | 0.05% | 2,807,026 |
| 2017-05-10 | 2017-05-08 | 27.664 | 99,978 | -1,052 | 0.05% | 2,765,816 |
| 2017-05-09 | 2017-05-05 | 27.008 | 101,030 | +1,052 | 0.05% | 2,728,648 |
| 2017-05-08 | 2017-05-04 | 26.466 | 99,978 | +701 | 0.05% | 2,646,059 |
| 2017-04-07 | 2017-04-05 | 24.641 | 99,277 | -4,909 | 0.05% | 2,446,299 |
| 2017-04-06 | 2017-04-03 | 25.240 | 104,186 | +4,909 | 0.05% | 2,629,661 |
| 2016-10-28 | 2016-10-26 | 20.106 | 99,277 | -14,025 | 0.05% | 1,996,112 |
| 2016-09-28 | 2016-09-26 | 20.106 | 113,302 | -1,403 | 0.06% | 2,278,106 |
| 2016-09-12 | 2016-09-08 | 20.049 | 114,705 | +10,169 | 0.06% | 2,299,772 |
| 2016-08-11 | 2016-08-09 | 18.139 | 104,536 | -4,909 | 0.05% | 1,896,139 |
| 2016-08-10 | 2016-08-08 | 17.796 | 109,445 | -4,208 | 0.06% | 1,947,725 |
| 2016-08-09 | 2016-08-05 | 17.739 | 113,653 | -4,207 | 0.06% | 2,016,130 |
| 2016-07-25 | 2016-07-21 | 18.110 | 117,860 | -2,455 | 0.06% | 2,134,457 |
| 2016-07-21 | 2016-07-19 | 17.654 | 120,315 | -14,025 | 0.06% | 2,124,015 |
| 2016-07-20 | 2016-07-18 | 17.711 | 134,340 | -6,312 | 0.07% | 2,379,272 |
| 2016-07-14 | 2016-07-12 | 17.711 | 140,652 | -5,610 | 0.07% | 2,491,063 |
| 2016-07-07 | 2016-07-05 | 17.996 | 146,262 | -11,571 | 0.07% | 2,632,134 |
| 2016-07-06 | 2016-07-04 | 18.367 | 157,833 | -1,753 | 0.08% | 2,898,884 |
| 2016-06-20 | 2016-06-16 | 15.857 | 159,586 | -7,012 | 0.08% | 2,530,561 |
| 2016-06-06 | 2016-06-02 | 16.028 | 166,598 | -8,416 | 0.08% | 2,670,258 |
| 2016-06-01 | 2016-05-30 | 14.545 | 175,014 | +7,013 | 0.09% | 2,545,600 |
| 2016-05-27 | 2016-05-25 | 14.834 | 168,001 | +3,275 | 0.08% | 2,492,175 |
| 2016-04-25 | 2016-04-21 | 13.962 | 164,726 | -1,719 | 0.08% | 2,299,852 |
| 2016-02-11 | 2016-02-04 | 12.449 | 166,445 | +1,719 | 0.09% | 2,072,102 |
| 2015-10-27 | 2015-10-23 | 14.500 | 164,726 | -1,719 | 0.08% | 2,388,492 |
| 2015-08-27 | 2015-08-25 | 14.107 | 166,445 | +1,719 | 0.09% | 2,348,059 |
| 2015-08-25 | 2015-08-21 | 15.503 | 164,726 | +1,375 | 0.08% | 2,553,794 |
| 2015-08-07 | 2015-08-05 | 18.208 | 163,351 | -2,750 | 0.08% | 2,974,354 |
| 2015-07-13 | 2015-07-09 | 18.470 | 166,101 | +4,125 | 0.08% | 3,067,909 |
| 2015-07-08 | 2015-07-06 | 19.372 | 161,976 | -12,376 | 0.08% | 3,137,773 |
| 2015-06-09 | 2015-06-05 | 22.841 | 174,352 | +3,387 | 0.09% | 3,982,315 |
| 2015-05-27 | 2015-05-22 | 21.832 | 170,965 | -1,348 | 0.09% | 3,732,527 |
| 2015-04-29 | 2015-04-27 | 20.942 | 172,313 | -2,697 | 0.09% | 3,608,616 |
| 2015-04-28 | 2015-04-24 | 20.379 | 175,010 | -1,349 | 0.09% | 3,566,462 |
| 2015-04-27 | 2015-04-23 | 19.489 | 176,359 | -6,742 | 0.09% | 3,437,011 |
| 2015-04-16 | 2015-04-14 | 19.162 | 183,101 | -1,348 | 0.10% | 3,508,659 |
| 2015-04-15 | 2015-04-13 | 18.925 | 184,449 | -6,743 | 0.10% | 3,490,720 |
| 2015-04-14 | 2015-04-10 | 19.133 | 191,192 | +777 | 0.10% | 3,658,031 |
| 2015-03-11 | 2015-03-09 | 18.836 | 190,415 | -2,697 | 0.10% | 3,586,682 |
| 2015-03-02 | 2015-02-26 | 19.133 | 193,112 | -6,742 | 0.10% | 3,694,766 |
| 2015-02-26 | 2015-02-24 | 19.192 | 199,854 | -10,788 | 0.10% | 3,835,616 |
| 2015-02-24 | 2015-02-18 | 19.400 | 210,642 | -4,046 | 0.11% | 4,086,398 |
| 2015-02-13 | 2015-02-11 | 18.599 | 214,688 | -1,348 | 0.11% | 3,992,945 |
| 2015-02-05 | 2015-02-03 | 18.688 | 216,036 | -2,697 | 0.11% | 4,037,241 |
| 2015-02-03 | 2015-01-30 | 18.777 | 218,733 | -13,485 | 0.11% | 4,107,107 |
| 2015-01-27 | 2015-01-23 | 18.599 | 232,218 | -1,348 | 0.12% | 4,318,982 |
| 2015-01-26 | 2015-01-22 | 18.480 | 233,566 | -2,697 | 0.12% | 4,316,340 |
| 2015-01-16 | 2015-01-14 | 18.539 | 236,263 | +404 | 0.12% | 4,380,198 |
| 2014-10-29 | 2014-10-27 | 17.798 | 235,859 | -6,742 | 0.12% | 4,197,799 |
| 2014-10-10 | 2014-10-08 | 18.065 | 242,601 | +1,349 | 0.13% | 4,382,560 |
| 2014-10-06 | 2014-09-30 | 18.332 | 241,252 | -20,228 | 0.13% | 4,422,597 |
| 2014-09-19 | 2014-09-17 | 19.726 | 261,480 | +2,697 | 0.14% | 5,157,962 |
| 2014-06-24 | 2014-06-20 | 19.726 | 258,783 | -1,348 | 0.14% | 5,104,761 |
| 2014-06-13 | 2014-06-11 | 20.141 | 260,131 | -324 | 0.14% | 5,239,380 |
| 2014-06-10 | 2014-06-06 | 20.620 | 260,455 | +3,803 | 0.14% | 5,370,665 |
| 2014-05-15 | 2014-05-13 | 19.567 | 256,652 | -931 | 0.14% | 5,021,839 |
| 2014-02-11 | 2014-02-07 | 20.109 | 257,583 | -11,959 | 0.14% | 5,179,626 |
| 2014-02-10 | 2014-02-06 | 19.627 | 269,542 | +11,959 | 0.14% | 5,290,282 |
| 2014-02-04 | 2014-01-28 | 20.771 | 257,583 | +30,562 | 0.14% | 5,350,213 |
| 2014-01-14 | 2014-01-10 | 21.283 | 227,021 | -23,918 | 0.12% | 4,831,592 |
| 2014-01-10 | 2014-01-08 | 21.373 | 250,939 | -11,959 | 0.13% | 5,363,290 |
| 2014-01-09 | 2014-01-07 | 21.463 | 262,898 | -29,233 | 0.14% | 5,642,630 |
| 2014-01-08 | 2014-01-06 | 21.493 | 292,131 | -14,617 | 0.16% | 6,278,858 |
| 2014-01-06 | 2014-01-02 | 22.276 | 306,748 | -42,521 | 0.16% | 6,833,107 |
| 2014-01-03 | 2013-12-31 | 22.156 | 349,269 | -18,603 | 0.19% | 7,738,248 |
| 2013-12-30 | 2013-12-24 | 22.276 | 367,872 | -6,644 | 0.20% | 8,194,703 |
| 2013-12-27 | 2013-12-20 | 21.734 | 374,516 | +9,302 | 0.20% | 8,139,774 |
| 2013-12-23 | 2013-12-19 | 22.125 | 365,214 | +2,657 | 0.20% | 8,080,524 |
| 2013-12-16 | 2013-12-12 | 22.246 | 362,557 | +3,987 | 0.19% | 8,065,393 |
| 2013-12-13 | 2013-12-11 | 22.426 | 358,570 | +3,986 | 0.19% | 8,041,462 |
| 2013-12-06 | 2013-12-04 | 22.125 | 354,584 | +3,986 | 0.19% | 7,845,331 |
| 2013-12-05 | 2013-12-03 | 22.125 | 350,598 | +2,658 | 0.19% | 7,757,139 |
| 2013-11-28 | 2013-11-26 | 22.487 | 347,940 | +1,329 | 0.19% | 7,824,016 |
| 2013-11-27 | 2013-11-25 | 22.547 | 346,611 | +2,657 | 0.19% | 7,814,999 |
| 2013-11-26 | 2013-11-22 | 22.547 | 343,954 | +27,905 | 0.18% | 7,755,092 |
| 2013-11-25 | 2013-11-21 | 22.547 | 316,049 | +5,315 | 0.17% | 7,125,921 |
| 2013-11-22 | 2013-11-20 | 22.216 | 310,734 | +65,110 | 0.17% | 6,903,191 |
| 2013-11-21 | 2013-11-19 | 21.523 | 245,624 | +3,987 | 0.13% | 5,286,663 |
| 2013-11-20 | 2013-11-18 | 21.343 | 241,637 | +2,657 | 0.13% | 5,157,206 |
| 2013-11-15 | 2013-11-13 | 21.072 | 238,980 | +1,329 | 0.13% | 5,035,753 |
| 2013-11-12 | 2013-11-08 | 21.072 | 237,651 | +1,329 | 0.13% | 5,007,748 |
| 2013-11-11 | 2013-11-07 | 21.072 | 236,322 | +19,932 | 0.13% | 4,979,744 |
| 2013-11-08 | 2013-11-06 | 21.072 | 216,390 | +3,986 | 0.12% | 4,559,739 |
| 2013-11-06 | 2013-11-04 | 21.313 | 212,404 | +6,644 | 0.11% | 4,526,898 |
| 2013-11-05 | 2013-11-01 | 21.493 | 205,760 | +43,850 | 0.11% | 4,422,460 |
| 2013-11-04 | 2013-10-31 | 20.891 | 161,910 | +29,233 | 0.09% | 3,382,501 |
| 2013-09-27 | 2013-09-25 | 21.885 | 132,677 | -13,288 | 0.07% | 2,903,587 |
| 2013-07-11 | 2013-07-09 | 24.203 | 145,965 | -9,301 | 0.08% | 3,532,723 |
| 2013-07-04 | 2013-07-02 | 24.684 | 155,266 | -13,288 | 0.08% | 3,832,613 |
| 2013-06-14 | 2013-06-11 | 24.082 | 168,554 | +2,658 | 0.09% | 4,059,138 |
| 2013-05-27 | 2013-05-23 | 27.062 | 165,896 | -13,288 | 0.09% | 4,489,525 |
| 2013-05-20 | 2013-05-15 | 28.479 | 179,184 | +1,908 | 0.10% | 5,103,049 |
| 2013-05-10 | 2013-05-08 | 29.210 | 177,276 | +2,629 | 0.10% | 5,178,164 |
| 2013-05-09 | 2013-05-07 | 29.210 | 174,647 | +1,315 | 0.09% | 5,101,372 |
| 2013-05-08 | 2013-05-06 | 29.514 | 173,332 | +6,573 | 0.09% | 5,115,701 |
| 2013-05-07 | 2013-05-03 | 29.179 | 166,759 | +7,888 | 0.09% | 4,865,893 |
| 2013-05-06 | 2013-05-02 | 28.601 | 158,871 | +1,315 | 0.09% | 4,543,883 |
| 2013-04-19 | 2013-04-17 | 27.901 | 157,556 | +1,314 | 0.09% | 4,396,013 |
| 2013-02-27 | 2013-02-25 | 31.568 | 156,242 | -1,314 | 0.08% | 4,932,199 |
| 2013-02-25 | 2013-02-21 | 34.154 | 157,556 | +11,831 | 0.09% | 5,381,161 |
| 2013-02-19 | 2013-02-15 | 34.686 | 145,725 | -3,944 | 0.08% | 5,054,679 |
| 2013-02-18 | 2013-02-14 | 34.991 | 149,669 | +14,461 | 0.08% | 5,237,022 |
| 2013-02-14 | 2013-02-07 | 32.557 | 135,208 | -1,314 | 0.07% | 4,401,907 |
| 2013-02-08 | 2013-02-06 | 32.709 | 136,522 | -6,573 | 0.07% | 4,465,456 |
| 2013-01-24 | 2013-01-22 | 32.557 | 143,095 | +1,314 | 0.08% | 4,658,680 |
| 2013-01-23 | 2013-01-21 | 32.861 | 141,781 | -2,629 | 0.08% | 4,659,040 |
| 2013-01-22 | 2013-01-18 | 33.241 | 144,410 | +6,573 | 0.08% | 4,800,355 |
| 2013-01-17 | 2013-01-15 | 31.948 | 137,837 | -1,315 | 0.07% | 4,403,619 |
| 2013-01-14 | 2013-01-10 | 29.088 | 139,152 | +2,630 | 0.08% | 4,047,641 |
| 2013-01-10 | 2013-01-08 | 27.323 | 136,522 | -3,944 | 0.07% | 3,730,213 |
| 2013-01-07 | 2013-01-03 | 23.976 | 140,466 | +3,944 | 0.08% | 3,367,845 |
| 2012-12-21 | 2012-12-19 | 23.733 | 136,522 | -1,315 | 0.07% | 3,240,051 |
| 2012-12-14 | 2012-12-12 | 23.581 | 137,837 | -31,551 | 0.07% | 3,250,290 |
| 2012-12-12 | 2012-12-10 | 23.489 | 169,388 | +1,314 | 0.09% | 3,978,823 |
| 2012-11-01 | 2012-10-30 | 20.994 | 168,074 | +24,979 | 0.09% | 3,528,615 |
| 2012-10-31 | 2012-10-29 | 20.994 | 143,095 | +22,348 | 0.08% | 3,004,196 |
| 2012-10-30 | 2012-10-26 | 22.881 | 120,747 | -1,314 | 0.07% | 2,762,796 |
| 2012-10-29 | 2012-10-25 | 23.276 | 122,061 | -1,315 | 0.07% | 2,841,143 |
| 2012-10-19 | 2012-10-17 | 21.786 | 123,376 | -103,856 | 0.07% | 2,687,809 |
| 2012-10-18 | 2012-10-16 | 20.508 | 227,232 | -55,215 | 0.12% | 4,659,980 |
| 2012-09-24 | 2012-09-20 | 19.808 | 282,447 | -1,314 | 0.15% | 5,594,646 |
| 2012-09-21 | 2012-09-19 | 20.386 | 283,761 | +1,314 | 0.15% | 5,784,718 |
| 2012-05-18 | 2012-05-16 | 17.844 | 282,447 | +512 | 0.16% | 5,040,003 |
| 2012-04-11 | 2012-04-05 | 17.998 | 281,935 | +9,101 | 0.16% | 5,074,236 |
| 2012-04-10 | 2012-04-03 | 18.152 | 272,834 | -1,561 | 0.15% | 4,952,407 |
| 2012-01-20 | 2012-01-18 | 14.060 | 274,395 | -1,300 | 0.15% | 3,857,964 |
| 2012-01-19 | 2012-01-17 | 13.998 | 275,695 | +3,901 | 0.15% | 3,859,278 |
| 2012-01-13 | 2012-01-11 | 13.352 | 271,794 | -1,300 | 0.15% | 3,629,071 |
| 2011-10-31 | 2011-10-27 | 13.075 | 273,094 | -14,302 | 0.15% | 3,570,811 |
| 2011-09-28 | 2011-09-26 | 11.629 | 287,396 | -3,900 | 0.16% | 3,342,245 |
| 2011-08-19 | 2011-08-17 | 15.075 | 291,296 | +3,900 | 0.16% | 4,391,333 |
| 2011-08-11 | 2011-08-09 | 14.537 | 287,396 | +3,900 | 0.16% | 4,177,807 |
| 2011-08-10 | 2011-08-08 | 15.229 | 283,496 | +1,301 | 0.16% | 4,317,357 |
| 2011-07-28 | 2011-07-26 | 18.059 | 282,195 | -41,605 | 0.16% | 5,096,279 |
| 2011-07-26 | 2011-07-22 | 17.844 | 323,800 | -3,901 | 0.18% | 5,777,908 |
| 2011-07-15 | 2011-07-13 | 17.567 | 327,701 | -31,203 | 0.18% | 5,756,781 |
| 2011-06-15 | 2011-06-13 | 19.536 | 358,904 | +9,101 | 0.20% | 7,011,611 |
| 2011-06-14 | 2011-06-10 | 19.813 | 349,803 | -2,601 | 0.20% | 6,930,670 |
| 2011-06-13 | 2011-06-09 | 20.028 | 352,404 | +3,901 | 0.20% | 7,058,097 |
| 2011-06-02 | 2011-05-31 | 20.336 | 348,503 | -6,501 | 0.21% | 7,087,185 |
| 2011-06-01 | 2011-05-30 | 19.505 | 355,004 | -2,600 | 0.21% | 6,924,498 |
| 2011-05-31 | 2011-05-27 | 19.413 | 357,604 | -7,801 | 0.22% | 6,942,207 |
| 2011-05-30 | 2011-05-26 | 19.075 | 365,405 | -6,501 | 0.22% | 6,969,987 |
| 2011-05-25 | 2011-05-23 | 18.921 | 371,906 | -1,300 | 0.23% | 7,036,782 |
| 2011-05-24 | 2011-05-20 | 19.167 | 373,206 | -6,501 | 0.23% | 7,153,235 |
| 2011-05-16 | 2011-05-12 | 18.921 | 379,707 | +10,401 | 0.23% | 7,184,384 |
| 2011-05-13 | 2011-05-11 | 19.230 | 369,306 | +3,901 | 0.23% | 7,101,669 |
| 2011-05-12 | 2011-05-09 | 19.416 | 365,405 | +2,947 | 0.22% | 7,094,654 |
| 2011-05-09 | 2011-05-05 | 19.385 | 362,458 | +3,869 | 0.22% | 7,026,193 |
| 2011-05-06 | 2011-05-04 | 19.540 | 358,589 | -3,869 | 0.22% | 7,006,803 |
| 2011-05-05 | 2011-05-03 | 19.664 | 362,458 | +15,476 | 0.22% | 7,127,370 |
| 2011-05-04 | 2011-04-29 | 19.788 | 346,982 | +5,158 | 0.21% | 6,866,098 |
| 2011-05-03 | 2011-04-28 | 19.726 | 341,824 | +12,897 | 0.21% | 6,742,828 |
| 2011-04-28 | 2011-04-26 | 20.067 | 328,927 | +5,159 | 0.20% | 6,600,642 |
| 2011-04-27 | 2011-04-21 | 20.563 | 323,768 | -7,738 | 0.20% | 6,657,786 |
| 2011-04-26 | 2011-04-20 | 20.874 | 331,506 | -12,897 | 0.20% | 6,919,725 |
| 2011-04-21 | 2011-04-19 | 20.315 | 344,403 | +38,690 | 0.21% | 6,996,657 |
| 2011-04-20 | 2011-04-18 | 20.470 | 305,713 | -3,869 | 0.19% | 6,258,067 |
| 2011-04-19 | 2011-04-15 | 20.967 | 309,582 | +11,607 | 0.19% | 6,490,898 |
| 2011-04-18 | 2011-04-14 | 21.091 | 297,975 | -10,317 | 0.19% | 6,284,506 |
| 2011-04-15 | 2011-04-13 | 20.936 | 308,292 | +5,158 | 0.20% | 6,454,289 |
| 2011-04-14 | 2011-04-12 | 19.540 | 303,134 | -10,317 | 0.19% | 5,923,216 |
| 2011-04-12 | 2011-04-08 | 18.765 | 313,451 | -1,290 | 0.20% | 5,881,762 |
| 2011-04-07 | 2011-04-04 | 18.671 | 314,741 | -2,579 | 0.20% | 5,876,682 |
| 2011-04-06 | 2011-04-01 | 18.827 | 317,320 | +2,579 | 0.20% | 5,974,045 |
| 2011-03-31 | 2011-03-29 | 18.268 | 314,741 | +28,373 | 0.20% | 5,749,777 |
| 2011-03-30 | 2011-03-28 | 18.609 | 286,368 | +24,504 | 0.18% | 5,329,152 |
| 2011-03-28 | 2011-03-24 | 18.765 | 261,864 | -6,449 | 0.17% | 4,913,756 |
| 2011-03-23 | 2011-03-21 | 18.951 | 268,313 | +7,738 | 0.17% | 5,084,700 |
| 2011-03-22 | 2011-03-18 | 17.617 | 260,575 | -3,869 | 0.17% | 4,590,537 |
| 2011-03-21 | 2011-03-17 | 17.462 | 264,444 | +581 | 0.17% | 4,617,687 |
| 2011-03-18 | 2011-03-16 | 17.741 | 263,863 | -581 | 0.17% | 4,681,197 |
| 2011-03-17 | 2011-03-15 | 17.679 | 264,444 | -2,579 | 0.17% | 4,675,101 |
| 2011-03-15 | 2011-03-11 | 18.082 | 267,023 | +77,380 | 0.17% | 4,828,360 |
| 2011-03-14 | 2011-03-10 | 18.361 | 189,643 | +47,718 | 0.12% | 3,482,097 |
| 2011-03-11 | 2011-03-09 | 18.796 | 141,925 | -5,159 | 0.09% | 2,667,558 |
| 2011-03-10 | 2011-03-08 | 17.834 | 147,084 | +3,869 | 0.09% | 2,623,105 |
| 2011-02-28 | 2011-02-24 | 15.539 | 143,215 | -1,290 | 0.09% | 2,225,403 |
| 2011-02-25 | 2011-02-23 | 16.593 | 144,505 | +1,290 | 0.09% | 2,397,834 |
| 2011-02-24 | 2011-02-22 | 15.508 | 143,215 | -6,448 | 0.09% | 2,220,961 |
| 2011-02-23 | 2011-02-21 | 16.128 | 149,663 | +30,952 | 0.10% | 2,413,794 |
| 2011-02-11 | 2011-02-09 | 19.230 | 118,711 | -6,449 | 0.08% | 2,282,785 |
| 2011-02-09 | 2011-02-07 | 18.609 | 125,160 | +2,580 | 0.08% | 2,329,159 |
| 2011-01-27 | 2011-01-25 | 20.129 | 122,580 | -6,449 | 0.08% | 2,467,441 |
| 2011-01-25 | 2011-01-21 | 21.277 | 129,029 | -1,289 | 0.08% | 2,745,325 |
| 2011-01-21 | 2011-01-19 | 21.618 | 130,318 | +16,765 | 0.08% | 2,817,212 |
| 2011-01-14 | 2011-01-12 | 19.075 | 113,553 | -11,607 | 0.07% | 2,165,988 |
| 2011-01-13 | 2011-01-11 | 19.075 | 125,160 | +3,869 | 0.08% | 2,387,388 |
| 2011-01-12 | 2011-01-10 | 18.454 | 121,291 | -30,952 | 0.08% | 2,238,350 |
| 2011-01-11 | 2011-01-07 | 18.609 | 152,243 | +3,869 | 0.10% | 2,833,159 |
| 2011-01-10 | 2011-01-06 | 18.268 | 148,374 | +27,083 | 0.10% | 2,710,538 |
| 2011-01-06 | 2011-01-04 | 15.632 | 121,291 | +9,028 | 0.08% | 1,896,014 |
| 2010-12-07 | 2010-12-03 | 14.035 | 112,263 | -58,035 | 0.07% | 1,575,570 |
| 2010-12-06 | 2010-12-02 | 13.678 | 170,298 | -46,428 | 0.11% | 2,329,327 |
| 2010-12-03 | 2010-12-01 | 13.600 | 216,726 | -37,400 | 0.14% | 2,947,562 |
| 2010-12-01 | 2010-11-29 | 12.872 | 254,126 | -1,290 | 0.16% | 3,270,993 |
| 2010-11-29 | 2010-11-25 | 12.515 | 255,416 | +1,290 | 0.16% | 3,196,495 |
| 2010-11-23 | 2010-11-19 | 12.841 | 254,126 | -6,449 | 0.16% | 3,263,111 |
| 2010-11-19 | 2010-11-17 | 12.623 | 260,575 | +1,290 | 0.17% | 3,289,346 |
| 2010-11-18 | 2010-11-16 | 12.716 | 259,285 | -11,607 | 0.17% | 3,297,187 |
| 2010-11-16 | 2010-11-12 | 12.639 | 270,892 | -18,055 | 0.17% | 3,423,783 |
| 2010-11-15 | 2010-11-11 | 12.685 | 288,947 | +172,815 | 0.19% | 3,665,421 |
| 2010-11-12 | 2010-11-10 | 11.864 | 116,132 | -322,417 | 0.07% | 1,377,735 |
| 2010-11-10 | 2010-11-08 | 11.926 | 438,549 | +322,417 | 0.28% | 5,229,942 |
| 2010-11-08 | 2010-11-04 | 12.344 | 116,132 | +3,869 | 0.07% | 1,433,565 |
| 2010-11-04 | 2010-11-02 | 12.561 | 112,263 | +2,579 | 0.07% | 1,410,178 |
| 2010-10-28 | 2010-10-26 | 11.631 | 109,684 | -12,896 | 0.07% | 1,275,725 |
| 2010-10-26 | 2010-10-22 | 11.879 | 122,580 | -5,159 | 0.08% | 1,456,132 |
| 2010-10-25 | 2010-10-21 | 12.236 | 127,739 | +2,579 | 0.08% | 1,562,978 |
| 2010-10-22 | 2010-10-20 | 11.770 | 125,160 | +6,449 | 0.08% | 1,473,193 |
| 2010-10-15 | 2010-10-13 | 10.080 | 118,711 | -1,290 | 0.08% | 1,196,621 |
| 2010-09-07 | 2010-09-03 | 9.134 | 120,001 | +1,290 | 0.08% | 1,096,106 |
| 2010-06-10 | 2010-06-08 | 7.800 | 118,711 | +3,869 | 0.08% | 926,001 |
| 2010-05-20 | 2010-05-18 | 8.702 | 114,842 | +2,073 | 0.07% | 999,345 |
| 2010-04-26 | 2010-04-22 | 10.060 | 112,769 | +1,266 | 0.07% | 1,134,468 |
| 2010-04-16 | 2010-04-14 | 10.234 | 111,503 | -12,664 | 0.07% | 1,141,103 |
| 2010-04-14 | 2010-04-12 | 9.871 | 124,167 | -12,664 | 0.08% | 1,225,602 |
| 2010-04-09 | 2010-04-07 | 9.776 | 136,831 | -12,664 | 0.09% | 1,337,637 |
| 2010-04-08 | 2010-04-01 | 9.728 | 149,495 | -35,458 | 0.10% | 1,454,356 |
| 2010-04-07 | 2010-03-31 | 9.571 | 184,953 | -5,066 | 0.12% | 1,770,098 |
| 2010-03-18 | 2010-03-16 | 9.807 | 190,019 | -3,799 | 0.12% | 1,863,596 |
| 2010-03-17 | 2010-03-15 | 9.823 | 193,818 | -5,066 | 0.13% | 1,903,916 |
| 2010-03-12 | 2010-03-10 | 8.655 | 198,884 | -6,332 | 0.13% | 1,721,249 |
| 2010-03-09 | 2010-03-05 | 8.244 | 205,216 | +6,332 | 0.13% | 1,691,784 |
| 2010-03-02 | 2010-02-26 | 8.007 | 198,884 | -3,799 | 0.13% | 1,592,469 |
| 2010-02-17 | 2010-02-11 | 7.960 | 202,683 | -1,266 | 0.13% | 1,613,285 |
| 2010-02-09 | 2010-02-05 | 7.881 | 203,949 | +5,065 | 0.13% | 1,607,257 |
| 2010-01-08 | 2010-01-06 | 8.086 | 198,884 | -17,729 | 0.13% | 1,608,174 |
| 2009-11-24 | 2009-11-20 | 7.896 | 216,613 | +76 | 0.14% | 1,710,479 |
| 2009-11-18 | 2009-11-16 | 8.039 | 216,537 | -8,865 | 0.14% | 1,740,657 |
| 2009-10-28 | 2009-10-23 | 8.086 | 225,402 | -2,533 | 0.15% | 1,822,598 |
| 2009-10-27 | 2009-10-22 | 8.023 | 227,935 | +2,533 | 0.15% | 1,828,681 |
| 2009-10-22 | 2009-10-20 | 8.086 | 225,402 | +12,664 | 0.15% | 1,822,598 |
| 2009-10-20 | 2009-10-16 | 7.723 | 212,738 | +11,398 | 0.14% | 1,642,923 |
| 2009-10-14 | 2009-10-12 | 7.281 | 201,340 | +7,598 | 0.13% | 1,465,866 |
| 2009-09-24 | 2009-09-22 | 8.497 | 193,742 | -31,660 | 0.13% | 1,646,150 |
| 2009-09-21 | 2009-09-17 | 8.291 | 225,402 | -3,799 | 0.15% | 1,868,875 |
| 2009-09-04 | 2009-09-02 | 6.522 | 229,201 | -12,157 | 0.15% | 1,494,961 |
| 2009-09-02 | 2009-08-31 | 6.491 | 241,358 | -18,996 | 0.16% | 1,566,631 |
| 2009-08-31 | 2009-08-27 | 6.807 | 260,354 | +6,332 | 0.17% | 1,772,168 |
| 2009-08-24 | 2009-08-20 | 6.475 | 254,022 | -6,332 | 0.17% | 1,644,820 |
| 2009-08-10 | 2009-08-06 | 6.033 | 260,354 | -5,066 | 0.17% | 1,570,691 |
| 2009-08-06 | 2009-08-04 | 6.349 | 265,420 | +12,664 | 0.17% | 1,685,089 |
| 2009-07-29 | 2009-07-27 | 6.207 | 252,756 | -59,520 | 0.17% | 1,568,763 |
| 2009-06-30 | 2009-06-26 | 5.780 | 312,276 | -31,660 | 0.21% | 1,805,024 |
| 2009-06-29 | 2009-06-25 | 5.528 | 343,936 | -6,332 | 0.23% | 1,901,117 |
| 2009-06-05 | 2009-06-03 | 5.338 | 350,268 | +6,332 | 0.23% | 1,869,737 |
| 2009-06-04 | 2009-06-02 | 5.275 | 343,936 | +84,848 | 0.23% | 1,814,209 |
| 2009-05-27 | 2009-05-25 | 4.525 | 259,088 | +5,889 | 0.17% | 1,172,338 |
| 2009-05-26 | 2009-05-22 | 4.460 | 253,199 | -18,564 | 0.17% | 1,129,324 |
| 2009-05-18 | 2009-05-14 | 4.299 | 271,763 | +12,376 | 0.18% | 1,168,206 |
| 2009-05-08 | 2009-05-06 | 3.862 | 259,387 | +18,564 | 0.18% | 1,001,829 |
| 2009-04-22 | 2009-04-20 | 3.636 | 240,823 | -54,455 | 0.16% | 875,645 |
| 2008-10-31 | 2008-10-29 | 2.537 | 295,278 | -6,188 | 0.20% | 749,166 |
| 2008-10-29 | 2008-10-27 | 2.424 | 301,466 | -17,327 | 0.20% | 730,764 |
| 2008-10-22 | 2008-10-20 | 3.151 | 318,793 | -6,188 | 0.22% | 1,004,595 |
| 2008-10-09 | 2008-10-06 | 4.444 | 324,981 | -22,276 | 0.22% | 1,444,236 |
| 2008-09-26 | 2008-09-24 | 5.107 | 347,257 | -55,693 | 0.23% | 1,773,314 |
| 2008-09-22 | 2008-09-18 | 5.010 | 402,950 | -12,376 | 0.27% | 2,018,647 |
| 2008-09-19 | 2008-09-17 | 5.818 | 415,326 | -4,950 | 0.28% | 2,416,235 |
| 2008-09-08 | 2008-09-04 | 6.787 | 420,276 | -6,188 | 0.28% | 2,852,537 |
| 2008-08-11 | 2008-08-07 | 7.482 | 426,464 | -8,664 | 0.29% | 3,190,883 |
| 2008-07-21 | 2008-07-17 | 7.805 | 435,128 | -6,188 | 0.29% | 3,396,344 |
| 2008-05-21 | 2008-05-19 | 8.549 | 441,316 | -29,702 | 0.32% | 3,772,705 |
| 2008-05-16 | 2008-05-14 | 8.696 | 471,018 | -22,277 | 0.34% | 4,095,838 |
| 2008-05-15 | 2008-05-13 | 8.647 | 493,295 | +6,503 | 0.36% | 4,265,317 |
| 2008-05-14 | 2008-05-09 | 8.597 | 486,792 | -56,179 | 0.36% | 4,185,173 |
| 2008-05-08 | 2008-05-06 | 8.630 | 542,971 | -42,746 | 0.40% | 4,685,953 |
| 2008-05-02 | 2008-04-29 | 8.483 | 585,717 | -79,384 | 0.43% | 4,968,534 |
| 2008-04-30 | 2008-04-28 | 8.581 | 665,101 | -70,835 | 0.49% | 5,707,286 |
| 2008-04-29 | 2008-04-25 | 8.679 | 735,936 | -75,720 | 0.54% | 6,387,437 |
| 2008-04-25 | 2008-04-23 | 8.548 | 811,656 | -70,834 | 0.59% | 6,938,302 |
| 2008-04-24 | 2008-04-22 | 8.516 | 882,490 | -128,236 | 0.65% | 7,514,911 |
| 2008-04-22 | 2008-04-18 | 8.352 | 1,010,726 | -174,645 | 0.74% | 8,441,397 |
| 2008-04-21 | 2008-04-17 | 8.368 | 1,185,371 | -350,510 | 0.87% | 9,919,412 |
| 2008-04-18 | 2008-04-16 | 8.581 | 1,535,881 | -58,622 | 1.12% | 13,179,519 |
| 2008-03-20 | 2008-03-18 | 7.615 | 1,594,503 | +15,876 | 1.17% | 12,141,966 |
| 2008-03-07 | 2008-03-05 | 8.188 | 1,578,627 | -39,081 | 1.15% | 12,925,884 |
| 2008-03-03 | 2008-02-28 | 8.172 | 1,617,708 | -107,474 | 1.18% | 13,219,389 |
| 2008-02-22 | 2008-02-20 | 8.188 | 1,725,182 | -7,327 | 1.26% | 14,125,884 |
| 2008-02-21 | 2008-02-19 | 8.483 | 1,732,509 | -8,549 | 1.27% | 14,696,569 |
| 2008-02-20 | 2008-02-18 | 8.483 | 1,741,058 | -9,771 | 1.27% | 14,769,089 |
| 2008-02-04 | 2008-01-31 | 7.926 | 1,750,829 | +6,107 | 1.28% | 13,877,135 |
| 2008-01-30 | 2008-01-28 | 8.188 | 1,744,722 | +4,885 | 1.28% | 14,285,879 |
| 2008-01-18 | 2008-01-16 | 8.401 | 1,739,837 | +47,630 | 1.27% | 14,616,273 |
| 2008-01-17 | 2008-01-15 | 9.007 | 1,692,207 | +40,303 | 1.24% | 15,241,471 |
| 2008-01-16 | 2008-01-14 | 9.547 | 1,651,904 | +58,378 | 1.21% | 15,771,176 |
| 2008-01-15 | 2008-01-11 | 9.662 | 1,593,526 | +24,426 | 1.17% | 15,396,495 |
| 2008-01-11 | 2008-01-09 | 9.973 | 1,569,100 | +169,759 | 1.15% | 15,648,713 |
| 2008-01-10 | 2008-01-08 | 8.925 | 1,399,341 | +57,401 | 1.02% | 12,489,089 |
| 2008-01-08 | 2008-01-04 | 8.319 | 1,341,940 | +36,638 | 0.98% | 11,163,684 |
| 2008-01-03 | 2007-12-31 | 7.697 | 1,305,302 | +64,729 | 0.96% | 10,046,611 |
| 2008-01-02 | 2007-12-27 | 7.369 | 1,240,573 | +61,064 | 0.91% | 9,142,091 |
| 2007-12-20 | 2007-12-18 | 7.746 | 1,179,509 | +14,656 | 0.86% | 9,136,358 |
| 2007-12-19 | 2007-12-17 | 7.336 | 1,164,853 | +2,443 | 0.85% | 8,545,940 |
| 2007-12-17 | 2007-12-13 | 7.664 | 1,162,410 | +48,851 | 0.85% | 8,908,732 |
| 2007-12-14 | 2007-12-12 | 7.533 | 1,113,559 | +6,107 | 0.81% | 8,388,451 |
| 2007-12-12 | 2007-12-10 | 7.369 | 1,107,452 | +35,417 | 0.81% | 8,161,089 |
| 2007-12-11 | 2007-12-07 | 7.451 | 1,072,035 | +57,401 | 0.78% | 7,987,872 |
| 2007-12-10 | 2007-12-06 | 7.533 | 1,014,634 | +48,851 | 0.74% | 7,643,248 |
| 2007-12-07 | 2007-12-05 | 7.451 | 965,783 | +25,648 | 0.71% | 7,196,174 |
| 2007-12-06 | 2007-12-04 | 7.353 | 940,135 | +12,212 | 0.69% | 6,912,693 |
| 2007-11-29 | 2007-11-27 | 7.042 | 927,923 | +21,984 | 0.68% | 6,534,180 |
| 2007-11-26 | 2007-11-22 | 7.042 | 905,939 | +13,434 | 0.66% | 6,379,375 |
| 2007-11-23 | 2007-11-21 | 7.205 | 892,505 | +8,549 | 0.65% | 6,430,934 |
| 2007-11-06 | 2007-11-02 | 7.369 | 883,956 | +12,213 | 0.65% | 6,514,092 |
| 2007-11-02 | 2007-10-31 | 7.468 | 871,743 | +13,434 | 0.64% | 6,509,746 |
| 2007-10-26 | 2007-10-24 | 7.107 | 858,309 | +20,762 | 0.63% | 6,100,200 |
| 2007-10-25 | 2007-10-23 | 7.156 | 837,547 | +3,664 | 0.61% | 5,993,787 |
| 2007-10-18 | 2007-10-16 | 7.042 | 833,883 | +2,442 | 0.61% | 5,871,976 |
| 2007-10-15 | 2007-10-11 | 7.484 | 831,441 | -6,106 | 0.61% | 6,222,406 |
| 2007-10-05 | 2007-10-03 | 7.009 | 837,547 | +85,490 | 0.61% | 5,870,346 |
| 2007-09-25 | 2007-09-21 | 8.172 | 752,057 | -131,899 | 0.55% | 6,145,568 |
| 2007-09-24 | 2007-09-20 | 8.106 | 883,956 | +131,899 | 0.65% | 7,165,501 |
| 2007-09-18 | 2007-09-14 | 8.188 | 752,057 | -6,106 | 0.55% | 6,157,884 |
| 2007-09-14 | 2007-09-12 | 8.679 | 758,163 | +11,724 | 0.55% | 6,580,353 |
| 2007-09-13 | 2007-09-11 | 8.352 | 746,439 | +6,107 | 0.55% | 6,234,121 |
| 2007-09-07 | 2007-09-05 | 8.434 | 740,332 | -8,549 | 0.54% | 6,243,735 |
| 2007-09-05 | 2007-09-03 | 8.188 | 748,881 | -6,107 | 0.55% | 6,131,878 |
| 2007-09-03 | 2007-08-30 | 7.664 | 754,988 | -6,106 | 0.55% | 5,786,242 |
| 2007-08-30 | 2007-08-28 | 7.779 | 761,094 | -9,770 | 0.56% | 5,920,285 |
| 2007-08-29 | 2007-08-27 | 7.697 | 770,864 | -15,877 | 0.56% | 5,933,164 |
| 2007-08-27 | 2007-08-23 | 7.222 | 786,741 | +54,958 | 0.58% | 5,681,736 |
| 2007-08-24 | 2007-08-22 | 6.796 | 731,783 | +37,860 | 0.54% | 4,973,260 |
| 2007-08-23 | 2007-08-21 | 6.305 | 693,923 | -6,107 | 0.51% | 4,375,047 |
| 2007-08-22 | 2007-08-20 | 6.239 | 700,030 | +24,426 | 0.51% | 4,367,695 |
| 2007-08-21 | 2007-08-17 | 5.650 | 675,604 | +2,443 | 0.49% | 3,816,999 |
| 2007-08-17 | 2007-08-15 | 6.567 | 673,161 | -49,282 | 0.49% | 4,420,527 |
| 2007-08-16 | 2007-08-14 | 6.583 | 722,443 | +29,311 | 0.53% | 4,755,984 |
| 2007-08-15 | 2007-08-13 | 6.469 | 693,132 | +63,507 | 0.51% | 4,483,568 |
| 2007-08-10 | 2007-08-08 | 6.370 | 629,625 | -26,868 | 0.46% | 4,010,904 |
| 2007-08-09 | 2007-08-07 | 6.387 | 656,493 | +30,532 | 0.48% | 4,192,812 |
| 2007-08-02 | 2007-07-31 | 9.040 | 625,961 | +25,647 | 0.46% | 5,658,445 |
| 2007-07-18 | 2007-07-16 | 10.350 | 600,314 | -35,739 | 0.44% | 6,213,070 |
| 2007-07-17 | 2007-07-13 | 9.973 | 636,053 | -42,746 | 0.47% | 6,343,388 |
| 2007-07-16 | 2007-07-12 | 9.924 | 678,799 | -10,991 | 0.50% | 6,736,348 |
| 2007-07-09 | 2007-07-05 | 10.301 | 689,790 | -9,771 | 0.50% | 7,105,232 |
| 2007-07-06 | 2007-07-04 | 9.989 | 699,561 | -201,513 | 0.51% | 6,988,213 |
| 2007-06-26 | 2007-06-22 | 9.891 | 901,074 | 0.66% | 8,912,676 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy