History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.010 | 360,796 | +0 | 0.13% | 2,168,384 |
| 2025-10-13 | 2025-10-09 | 6.000 | 360,796 | +0 | 0.13% | 2,164,776 |
| 2025-10-10 | 2025-10-08 | 5.960 | 360,796 | +0 | 0.13% | 2,150,344 |
| 2025-10-09 | 2025-10-06 | 6.020 | 360,796 | +0 | 0.13% | 2,171,992 |
| 2025-10-08 | 2025-10-03 | 6.000 | 360,796 | +0 | 0.13% | 2,164,776 |
| 2025-10-06 | 2025-10-02 | 5.960 | 360,796 | +0 | 0.13% | 2,150,344 |
| 2025-10-03 | 2025-09-30 | 5.990 | 360,796 | +0 | 0.13% | 2,161,168 |
| 2025-10-02 | 2025-09-29 | 6.020 | 360,796 | +0 | 0.13% | 2,171,992 |
| 2025-09-30 | 2025-09-26 | 6.050 | 360,796 | +0 | 0.13% | 2,182,816 |
| 2025-09-29 | 2025-09-25 | 5.950 | 360,796 | +0 | 0.13% | 2,146,736 |
| 2025-09-26 | 2025-09-24 | 6.000 | 360,796 | +0 | 0.13% | 2,164,776 |
| 2025-09-25 | 2025-09-23 | 6.090 | 360,796 | -6,500 | 0.13% | 2,197,248 |
| 2025-09-24 | 2025-09-22 | 6.000 | 367,296 | -1,000 | 0.13% | 2,203,776 |
| 2025-09-23 | 2025-09-19 | 5.970 | 368,296 | -1,000 | 0.13% | 2,198,727 |
| 2025-09-11 | 2025-09-09 | 6.040 | 369,296 | -500 | 0.13% | 2,230,548 |
| 2025-09-09 | 2025-09-05 | 5.890 | 369,796 | -11,000 | 0.13% | 2,178,098 |
| 2025-09-08 | 2025-09-04 | 5.920 | 380,796 | +2,500 | 0.13% | 2,254,312 |
| 2025-09-02 | 2025-08-29 | 6.000 | 378,296 | +187,517 | 0.13% | 2,269,776 |
| 2025-09-01 | 2025-08-28 | 6.000 | 190,779 | -500 | 0.07% | 1,144,674 |
| 2025-08-29 | 2025-08-27 | 6.100 | 191,279 | -37,000 | 0.07% | 1,166,802 |
| 2025-08-21 | 2025-08-19 | 6.050 | 228,279 | -500 | 0.08% | 1,381,088 |
| 2025-08-20 | 2025-08-18 | 6.010 | 228,779 | -6,000 | 0.08% | 1,374,962 |
| 2025-08-12 | 2025-08-08 | 6.100 | 234,779 | -3,500 | 0.08% | 1,432,152 |
| 2025-07-23 | 2025-07-21 | 6.100 | 238,279 | -9,500 | 0.08% | 1,453,502 |
| 2025-07-16 | 2025-07-14 | 6.000 | 247,779 | -5,000 | 0.09% | 1,486,674 |
| 2025-07-15 | 2025-07-11 | 5.990 | 252,779 | -195,017 | 0.09% | 1,514,146 |
| 2025-07-14 | 2025-07-10 | 6.000 | 447,796 | +14,000 | 0.16% | 2,686,776 |
| 2025-07-10 | 2025-07-08 | 5.920 | 433,796 | +10,000 | 0.15% | 2,568,072 |
| 2025-07-09 | 2025-07-07 | 5.920 | 423,796 | +4,000 | 0.15% | 2,508,872 |
| 2025-07-04 | 2025-07-02 | 5.910 | 419,796 | +22,000 | 0.15% | 2,480,994 |
| 2025-07-03 | 2025-06-30 | 5.860 | 397,796 | +3,000 | 0.14% | 2,331,085 |
| 2025-06-27 | 2025-06-25 | 5.980 | 394,796 | -4,000 | 0.14% | 2,360,880 |
| 2025-06-26 | 2025-06-24 | 5.850 | 398,796 | -1,000 | 0.14% | 2,332,957 |
| 2025-06-25 | 2025-06-23 | 5.900 | 399,796 | -2,500 | 0.14% | 2,358,796 |
| 2025-06-23 | 2025-06-19 | 5.880 | 402,296 | -8,000 | 0.14% | 2,365,500 |
| 2025-06-20 | 2025-06-18 | 5.910 | 410,296 | -14,000 | 0.14% | 2,424,849 |
| 2025-06-19 | 2025-06-17 | 5.940 | 424,296 | +3,500 | 0.15% | 2,520,318 |
| 2025-06-18 | 2025-06-16 | 5.910 | 420,796 | -3,000 | 0.15% | 2,486,904 |
| 2025-06-17 | 2025-06-13 | 5.900 | 423,796 | +14,500 | 0.15% | 2,500,396 |
| 2025-06-16 | 2025-06-12 | 6.030 | 409,296 | -4,500 | 0.14% | 2,468,055 |
| 2025-06-12 | 2025-06-10 | 5.840 | 413,796 | +3,500 | 0.15% | 2,416,569 |
| 2025-06-11 | 2025-06-09 | 5.890 | 410,296 | +13,500 | 0.14% | 2,416,643 |
| 2025-06-06 | 2025-06-04 | 5.830 | 396,796 | +2,500 | 0.14% | 2,313,321 |
| 2025-06-05 | 2025-06-03 | 5.850 | 394,296 | +74,500 | 0.14% | 2,306,632 |
| 2025-06-04 | 2025-06-02 | 5.720 | 319,796 | +7,500 | 0.11% | 1,829,233 |
| 2025-06-03 | 2025-05-30 | 5.580 | 312,296 | +52,500 | 0.11% | 1,742,612 |
| 2025-06-02 | 2025-05-29 | 5.550 | 259,796 | +72,000 | 0.09% | 1,441,868 |
| 2025-05-30 | 2025-05-28 | 5.540 | 187,796 | -19,000 | 0.07% | 1,040,390 |
| 2025-05-29 | 2025-05-27 | 5.520 | 206,796 | -68,500 | 0.07% | 1,141,514 |
| 2025-05-28 | 2025-05-26 | 5.500 | 275,296 | +63,000 | 0.10% | 1,514,128 |
| 2025-05-27 | 2025-05-23 | 6.490 | 212,296 | -4,286 | 0.07% | 1,377,801 |
| 2025-05-26 | 2025-05-22 | 7.340 | 216,582 | +2,000 | 0.08% | 1,589,712 |
| 2025-05-23 | 2025-05-21 | 7.940 | 214,582 | +24,000 | 0.08% | 1,703,781 |
| 2025-05-22 | 2025-05-20 | 8.230 | 190,582 | +41,500 | 0.07% | 1,568,490 |
| 2025-05-20 | 2025-05-16 | 8.230 | 149,082 | +35,786 | 0.05% | 1,226,945 |
| 2025-05-19 | 2025-05-15 | 8.150 | 113,296 | +25,000 | 0.04% | 923,362 |
| 2025-05-16 | 2025-05-14 | 8.120 | 88,296 | +38,500 | 0.03% | 716,964 |
| 2025-05-15 | 2025-05-13 | 8.050 | 49,796 | -27,000 | 0.02% | 400,858 |
| 2025-05-14 | 2025-05-12 | 8.000 | 76,796 | -15,143 | 0.03% | 614,368 |
| 2025-05-12 | 2025-05-08 | 8.210 | 91,939 | -1,000 | 0.03% | 754,819 |
| 2025-05-09 | 2025-05-07 | 8.230 | 92,939 | +40,500 | 0.03% | 764,888 |
| 2025-05-08 | 2025-05-06 | 8.230 | 52,439 | -2,000 | 0.02% | 431,573 |
| 2025-05-07 | 2025-05-02 | 8.210 | 54,439 | -46,857 | 0.02% | 446,944 |
| 2025-05-06 | 2025-04-30 | 8.150 | 101,296 | +36,500 | 0.04% | 825,562 |
| 2025-05-02 | 2025-04-29 | 8.100 | 64,796 | +4,500 | 0.02% | 524,848 |
| 2025-04-28 | 2025-04-24 | 8.050 | 60,296 | +7,500 | 0.02% | 485,383 |
| 2025-04-25 | 2025-04-23 | 8.070 | 52,796 | +30,500 | 0.02% | 426,064 |
| 2025-04-24 | 2025-04-22 | 8.050 | 22,296 | +3,500 | 0.01% | 179,483 |
| 2025-04-23 | 2025-04-17 | 8.040 | 18,796 | -1,000 | 0.01% | 151,120 |
| 2025-04-22 | 2025-04-16 | 8.050 | 19,796 | -7,000 | 0.01% | 159,358 |
| 2025-04-17 | 2025-04-15 | 8.070 | 26,796 | +7,000 | 0.01% | 216,244 |
| 2025-04-16 | 2025-04-14 | 7.950 | 19,796 | -2,000 | 0.01% | 157,378 |
| 2025-04-15 | 2025-04-11 | 7.900 | 21,796 | +1,000 | 0.01% | 172,188 |
| 2025-04-14 | 2025-04-10 | 7.760 | 20,796 | -4,500 | 0.01% | 161,377 |
| 2025-04-09 | 2025-04-07 | 7.640 | 25,296 | +5,500 | 0.01% | 193,261 |
| 2025-03-27 | 2025-03-25 | 7.700 | 19,796 | +5,000 | 0.01% | 152,429 |
| 2025-03-26 | 2025-03-24 | 7.720 | 14,796 | +2,500 | 0.01% | 114,225 |
| 2025-03-25 | 2025-03-21 | 7.740 | 12,296 | +5,000 | 0.00% | 95,171 |
| 2025-03-17 | 2025-03-13 | 7.570 | 7,296 | +1,000 | 0.00% | 55,231 |
| 2025-03-14 | 2025-03-12 | 7.590 | 6,296 | -39,000 | 0.00% | 47,787 |
| 2025-03-13 | 2025-03-11 | 7.580 | 45,296 | +1,000 | 0.02% | 343,344 |
| 2025-03-12 | 2025-03-10 | 7.700 | 44,296 | -13,000 | 0.02% | 341,079 |
| 2025-02-17 | 2025-02-13 | 5.290 | 57,296 | +1,000 | 0.02% | 303,096 |
| 2025-02-14 | 2025-02-12 | 5.220 | 56,296 | -1,000 | 0.02% | 293,865 |
| 2025-02-07 | 2025-02-05 | 5.310 | 57,296 | -500 | 0.02% | 304,242 |
| 2025-02-06 | 2025-02-04 | 5.310 | 57,796 | +13,500 | 0.02% | 306,897 |
| 2025-02-03 | 2025-01-24 | 5.300 | 44,296 | -2,500 | 0.02% | 234,769 |
| 2025-01-24 | 2025-01-22 | 5.270 | 46,796 | -20,500 | 0.02% | 246,615 |
| 2025-01-22 | 2025-01-20 | 5.310 | 67,296 | -500 | 0.02% | 357,342 |
| 2025-01-21 | 2025-01-17 | 5.300 | 67,796 | -2,500 | 0.02% | 359,319 |
| 2025-01-16 | 2025-01-14 | 5.300 | 70,296 | +5,500 | 0.02% | 372,569 |
| 2025-01-06 | 2025-01-02 | 5.440 | 64,796 | -17,500 | 0.02% | 352,490 |
| 2024-12-30 | 2024-12-24 | 5.350 | 82,296 | +2,500 | 0.03% | 440,284 |
| 2024-12-20 | 2024-12-18 | 5.400 | 79,796 | +500 | 0.03% | 430,898 |
| 2024-12-18 | 2024-12-16 | 5.390 | 79,296 | +500 | 0.03% | 427,405 |
| 2024-12-10 | 2024-12-06 | 5.400 | 78,796 | +3,000 | 0.03% | 425,498 |
| 2024-12-09 | 2024-12-05 | 5.440 | 75,796 | -5,000 | 0.03% | 412,330 |
| 2024-11-27 | 2024-11-25 | 5.310 | 80,796 | -2,000 | 0.03% | 429,027 |
| 2024-11-26 | 2024-11-22 | 5.500 | 82,796 | -1,000 | 0.03% | 455,378 |
| 2024-11-22 | 2024-11-20 | 5.420 | 83,796 | -1,000 | 0.03% | 454,174 |
| 2024-11-18 | 2024-11-14 | 5.300 | 84,796 | +2,000 | 0.03% | 449,419 |
| 2024-11-13 | 2024-11-11 | 5.390 | 82,796 | +9,000 | 0.03% | 446,270 |
| 2024-11-08 | 2024-11-06 | 5.400 | 73,796 | +8,500 | 0.03% | 398,498 |
| 2024-11-07 | 2024-11-05 | 5.450 | 65,296 | -1,500 | 0.02% | 355,863 |
| 2024-11-05 | 2024-11-01 | 5.350 | 66,796 | +2,000 | 0.02% | 357,359 |
| 2024-10-25 | 2024-10-23 | 5.550 | 64,796 | -8,500 | 0.02% | 359,618 |
| 2024-10-24 | 2024-10-22 | 5.500 | 73,296 | +3,000 | 0.03% | 403,128 |
| 2024-10-23 | 2024-10-21 | 5.570 | 70,296 | -2,000 | 0.02% | 391,549 |
| 2024-10-22 | 2024-10-18 | 5.590 | 72,296 | -4,000 | 0.03% | 404,135 |
| 2024-10-21 | 2024-10-17 | 5.510 | 76,296 | -1,500 | 0.03% | 420,391 |
| 2024-10-18 | 2024-10-16 | 5.520 | 77,796 | -2,000 | 0.03% | 429,434 |
| 2024-10-16 | 2024-10-14 | 5.600 | 79,796 | +14,500 | 0.03% | 446,858 |
| 2024-10-15 | 2024-10-10 | 5.780 | 65,296 | -500 | 0.02% | 377,411 |
| 2024-10-09 | 2024-10-07 | 6.190 | 65,796 | -21,000 | 0.02% | 407,277 |
| 2024-09-30 | 2024-09-26 | 5.310 | 86,796 | -4,000 | 0.03% | 460,887 |
| 2024-09-19 | 2024-09-16 | 5.300 | 90,796 | -2,000 | 0.03% | 481,219 |
| 2024-09-16 | 2024-09-12 | 5.300 | 92,796 | -1,500 | 0.03% | 491,819 |
| 2024-09-12 | 2024-09-10 | 5.320 | 94,296 | -1,000 | 0.03% | 501,655 |
| 2024-09-05 | 2024-09-03 | 5.320 | 95,296 | -1,000 | 0.03% | 506,975 |
| 2024-09-03 | 2024-08-30 | 5.380 | 96,296 | -500 | 0.03% | 518,072 |
| 2024-08-30 | 2024-08-28 | 5.330 | 96,796 | -2,000 | 0.03% | 515,923 |
| 2024-08-29 | 2024-08-27 | 5.210 | 98,796 | -1,000 | 0.03% | 514,727 |
| 2024-08-23 | 2024-08-21 | 5.300 | 99,796 | -500 | 0.04% | 528,919 |
| 2024-08-16 | 2024-08-14 | 5.570 | 100,296 | -500 | 0.04% | 558,649 |
| 2024-08-06 | 2024-08-02 | 5.570 | 100,796 | -2,500 | 0.04% | 561,434 |
| 2024-08-05 | 2024-08-01 | 5.600 | 103,296 | -3,000 | 0.04% | 578,458 |
| 2024-07-29 | 2024-07-25 | 5.640 | 106,296 | -1,500 | 0.04% | 599,509 |
| 2024-07-26 | 2024-07-24 | 5.650 | 107,796 | -1,000 | 0.04% | 609,047 |
| 2024-07-25 | 2024-07-23 | 5.700 | 108,796 | -500 | 0.04% | 620,137 |
| 2024-07-22 | 2024-07-18 | 5.660 | 109,296 | -1,000 | 0.04% | 618,615 |
| 2024-07-19 | 2024-07-17 | 5.670 | 110,296 | +11,000 | 0.04% | 625,378 |
| 2024-07-12 | 2024-07-10 | 5.650 | 99,296 | -4,000 | 0.04% | 561,022 |
| 2024-07-11 | 2024-07-09 | 5.750 | 103,296 | -1,000 | 0.04% | 593,952 |
| 2024-07-10 | 2024-07-08 | 5.640 | 104,296 | +500 | 0.04% | 588,229 |
| 2024-07-09 | 2024-07-05 | 5.700 | 103,796 | +4,500 | 0.04% | 591,637 |
| 2024-07-08 | 2024-07-04 | 5.700 | 99,296 | +1,000 | 0.04% | 565,987 |
| 2024-07-05 | 2024-07-03 | 5.730 | 98,296 | -1,000 | 0.03% | 563,236 |
| 2024-07-02 | 2024-06-27 | 5.770 | 99,296 | -9,504 | 0.04% | 572,938 |
| 2024-06-28 | 2024-06-26 | 5.760 | 108,800 | +41,000 | 0.04% | 626,688 |
| 2024-06-27 | 2024-06-25 | 5.790 | 67,800 | -2,500 | 0.02% | 392,562 |
| 2024-06-26 | 2024-06-24 | 5.730 | 70,300 | +2,000 | 0.02% | 402,819 |
| 2024-06-20 | 2024-06-18 | 5.930 | 68,300 | +1,000 | 0.02% | 405,019 |
| 2024-06-17 | 2024-06-13 | 5.980 | 67,300 | -11,000 | 0.02% | 402,454 |
| 2024-06-14 | 2024-06-12 | 5.980 | 78,300 | -15,000 | 0.03% | 468,234 |
| 2024-06-13 | 2024-06-11 | 5.980 | 93,300 | -2,000 | 0.03% | 557,934 |
| 2024-06-11 | 2024-06-06 | 6.160 | 95,300 | -1,500 | 0.03% | 587,048 |
| 2024-06-07 | 2024-06-05 | 6.180 | 96,800 | +500 | 0.03% | 598,224 |
| 2024-06-03 | 2024-05-30 | 6.150 | 96,300 | -5,500 | 0.03% | 592,245 |
| 2024-05-29 | 2024-05-27 | 6.290 | 101,800 | +23,500 | 0.04% | 640,322 |
| 2024-05-28 | 2024-05-24 | 8.537 | 78,300 | -20,500 | 0.03% | 668,427 |
| 2024-05-27 | 2024-05-23 | 8.571 | 98,800 | +8,633 | 0.03% | 846,858 |
| 2024-05-24 | 2024-05-22 | 8.583 | 90,167 | +3,026 | 0.04% | 773,904 |
| 2024-05-22 | 2024-05-20 | 8.398 | 87,141 | +6,051 | 0.04% | 731,804 |
| 2024-05-21 | 2024-05-17 | 8.248 | 81,090 | +9,077 | 0.03% | 668,794 |
| 2024-05-20 | 2024-05-16 | 8.120 | 72,013 | +433 | 0.03% | 584,768 |
| 2024-05-17 | 2024-05-14 | 8.178 | 71,580 | +3,025 | 0.03% | 585,392 |
| 2024-05-16 | 2024-05-13 | 8.201 | 68,555 | +865 | 0.03% | 562,239 |
| 2024-05-10 | 2024-05-08 | 8.097 | 67,690 | +1,297 | 0.03% | 548,098 |
| 2024-05-06 | 2024-05-02 | 8.213 | 66,393 | +2,161 | 0.03% | 545,276 |
| 2024-05-03 | 2024-04-30 | 8.190 | 64,232 | -8,213 | 0.03% | 526,042 |
| 2024-05-02 | 2024-04-29 | 8.143 | 72,445 | +865 | 0.03% | 589,952 |
| 2024-04-26 | 2024-04-24 | 8.016 | 71,580 | +2,593 | 0.03% | 573,800 |
| 2024-04-24 | 2024-04-22 | 8.167 | 68,987 | -2,593 | 0.03% | 563,388 |
| 2024-04-22 | 2024-04-18 | 8.201 | 71,580 | +2,593 | 0.03% | 587,048 |
| 2024-04-19 | 2024-04-17 | 8.097 | 68,987 | -13,400 | 0.03% | 558,600 |
| 2024-04-12 | 2024-04-10 | 8.097 | 82,387 | +13,832 | 0.03% | 667,102 |
| 2024-03-26 | 2024-03-22 | 8.132 | 68,555 | -11,670 | 0.03% | 557,481 |
| 2024-03-25 | 2024-03-21 | 8.016 | 80,225 | +2,593 | 0.03% | 643,100 |
| 2024-03-22 | 2024-03-20 | 7.519 | 77,632 | -4,322 | 0.03% | 583,700 |
| 2024-03-21 | 2024-03-19 | 7.276 | 81,954 | -3,458 | 0.03% | 596,289 |
| 2024-03-19 | 2024-03-15 | 7.345 | 85,412 | -6,052 | 0.03% | 627,377 |
| 2024-03-15 | 2024-03-13 | 7.380 | 91,464 | +10,374 | 0.04% | 675,004 |
| 2024-03-14 | 2024-03-12 | 7.160 | 81,090 | +865 | 0.03% | 580,622 |
| 2024-03-08 | 2024-03-06 | 7.264 | 80,225 | +4,322 | 0.03% | 582,781 |
| 2024-03-07 | 2024-03-05 | 7.276 | 75,903 | -2,161 | 0.03% | 552,262 |
| 2024-03-06 | 2024-03-04 | 7.287 | 78,064 | -865 | 0.03% | 568,888 |
| 2024-02-29 | 2024-02-27 | 7.368 | 78,929 | -4,322 | 0.03% | 581,583 |
| 2024-02-28 | 2024-02-26 | 7.357 | 83,251 | +4,322 | 0.03% | 612,466 |
| 2024-02-23 | 2024-02-21 | 7.438 | 78,929 | +3,458 | 0.03% | 587,061 |
| 2024-02-21 | 2024-02-19 | 7.322 | 75,471 | +865 | 0.03% | 552,611 |
| 2024-02-20 | 2024-02-16 | 7.322 | 74,606 | -3,890 | 0.03% | 546,277 |
| 2024-02-16 | 2024-02-14 | 7.449 | 78,496 | +3,458 | 0.03% | 584,748 |
| 2024-02-15 | 2024-02-09 | 7.438 | 75,038 | +1,296 | 0.03% | 558,120 |
| 2024-02-14 | 2024-02-07 | 7.473 | 73,742 | -864 | 0.03% | 551,040 |
| 2024-02-08 | 2024-02-06 | 7.542 | 74,606 | +864 | 0.03% | 562,674 |
| 2024-02-07 | 2024-02-05 | 7.554 | 73,742 | -2,161 | 0.03% | 557,011 |
| 2024-02-05 | 2024-02-01 | 7.554 | 75,903 | +2,161 | 0.03% | 573,334 |
| 2024-01-26 | 2024-01-24 | 7.866 | 73,742 | -432 | 0.03% | 580,042 |
| 2024-01-25 | 2024-01-23 | 7.739 | 74,174 | +865 | 0.03% | 574,002 |
| 2024-01-24 | 2024-01-22 | 7.762 | 73,309 | +432 | 0.03% | 569,004 |
| 2024-01-23 | 2024-01-19 | 8.074 | 72,877 | -8,645 | 0.03% | 588,412 |
| 2024-01-22 | 2024-01-18 | 8.005 | 81,522 | -6,916 | 0.03% | 652,554 |
| 2024-01-19 | 2024-01-17 | 7.507 | 88,438 | -6,484 | 0.04% | 663,925 |
| 2024-01-18 | 2024-01-16 | 7.912 | 94,922 | -3,026 | 0.04% | 751,032 |
| 2024-01-17 | 2024-01-15 | 8.305 | 97,948 | -8,645 | 0.04% | 813,497 |
| 2024-01-16 | 2024-01-12 | 7.692 | 106,593 | +1,297 | 0.04% | 819,947 |
| 2024-01-15 | 2024-01-11 | 7.345 | 105,296 | +5,187 | 0.04% | 773,430 |
| 2024-01-10 | 2024-01-08 | 7.253 | 100,109 | -3,890 | 0.04% | 726,066 |
| 2024-01-09 | 2024-01-05 | 7.438 | 103,999 | +864 | 0.04% | 773,528 |
| 2024-01-08 | 2024-01-04 | 7.264 | 103,135 | -864 | 0.04% | 749,206 |
| 2024-01-03 | 2023-12-29 | 7.276 | 103,999 | +3,026 | 0.04% | 756,686 |
| 2023-12-21 | 2023-12-19 | 7.091 | 100,973 | -433 | 0.04% | 715,981 |
| 2023-12-20 | 2023-12-18 | 7.195 | 101,406 | -1,729 | 0.04% | 729,608 |
| 2023-12-08 | 2023-12-06 | 6.570 | 103,135 | -432 | 0.04% | 677,626 |
| 2023-12-05 | 2023-12-01 | 6.593 | 103,567 | +5,619 | 0.04% | 682,860 |
| 2023-11-27 | 2023-11-23 | 6.443 | 97,948 | -864 | 0.04% | 631,083 |
| 2023-11-21 | 2023-11-17 | 6.431 | 98,812 | -432 | 0.04% | 635,507 |
| 2023-11-16 | 2023-11-14 | 6.593 | 99,244 | -865 | 0.04% | 654,357 |
| 2023-11-14 | 2023-11-10 | 6.431 | 100,109 | -432 | 0.04% | 643,848 |
| 2023-11-08 | 2023-11-06 | 6.640 | 100,541 | +10,374 | 0.04% | 667,561 |
| 2023-11-06 | 2023-11-02 | 6.605 | 90,167 | +8,213 | 0.04% | 595,552 |
| 2023-11-02 | 2023-10-31 | 6.640 | 81,954 | +432 | 0.03% | 544,149 |
| 2023-10-31 | 2023-10-27 | 6.732 | 81,522 | -865 | 0.03% | 548,825 |
| 2023-10-30 | 2023-10-26 | 6.686 | 82,387 | +865 | 0.03% | 550,836 |
| 2023-10-27 | 2023-10-25 | 6.767 | 81,522 | -3,026 | 0.03% | 551,653 |
| 2023-10-26 | 2023-10-24 | 6.617 | 84,548 | +1,297 | 0.03% | 559,416 |
| 2023-10-24 | 2023-10-19 | 6.883 | 83,251 | +1,729 | 0.03% | 572,983 |
| 2023-10-03 | 2023-09-28 | 6.767 | 81,522 | -4,323 | 0.03% | 551,653 |
| 2023-09-27 | 2023-09-25 | 6.871 | 85,845 | +865 | 0.04% | 589,844 |
| 2023-09-25 | 2023-09-21 | 6.836 | 84,980 | +11,671 | 0.03% | 580,952 |
| 2023-08-16 | 2023-08-14 | 6.940 | 73,309 | -865 | 0.03% | 508,797 |
| 2023-08-14 | 2023-08-10 | 7.079 | 74,174 | -2,161 | 0.03% | 525,096 |
| 2023-08-11 | 2023-08-09 | 7.137 | 76,335 | -865 | 0.03% | 544,809 |
| 2023-08-10 | 2023-08-08 | 7.056 | 77,200 | -432 | 0.03% | 544,732 |
| 2023-08-09 | 2023-08-07 | 7.126 | 77,632 | -1,729 | 0.03% | 553,168 |
| 2023-07-31 | 2023-07-27 | 7.033 | 79,361 | +2,161 | 0.03% | 558,144 |
| 2023-07-18 | 2023-07-13 | 7.403 | 77,200 | -2,593 | 0.03% | 571,522 |
| 2023-07-14 | 2023-07-12 | 7.403 | 79,793 | -432 | 0.03% | 590,718 |
| 2023-07-13 | 2023-07-11 | 7.565 | 80,225 | -865 | 0.03% | 606,908 |
| 2023-07-10 | 2023-07-06 | 7.739 | 81,090 | -432 | 0.03% | 627,522 |
| 2023-07-05 | 2023-07-03 | 7.577 | 81,522 | -2,594 | 0.03% | 617,663 |
| 2023-06-30 | 2023-06-28 | 7.831 | 84,116 | -2,161 | 0.03% | 658,723 |
| 2023-06-14 | 2023-06-12 | 7.820 | 86,277 | -4,322 | 0.04% | 674,648 |
| 2023-06-06 | 2023-06-02 | 7.808 | 90,599 | -433 | 0.04% | 707,396 |
| 2023-05-30 | 2023-05-25 | 7.860 | 91,032 | +2,612 | 0.04% | 715,513 |
| 2023-05-19 | 2023-05-17 | 7.741 | 88,420 | +420 | 0.04% | 684,453 |
| 2023-03-28 | 2023-03-24 | 8.074 | 88,000 | +7,977 | 0.04% | 710,546 |
| 2023-03-21 | 2023-03-17 | 8.289 | 80,023 | +420 | 0.03% | 663,291 |
| 2023-03-16 | 2023-03-14 | 8.336 | 79,603 | +420 | 0.03% | 663,601 |
| 2023-03-14 | 2023-03-10 | 8.336 | 79,183 | +420 | 0.03% | 660,100 |
| 2023-03-13 | 2023-03-09 | 8.455 | 78,763 | +1,679 | 0.03% | 665,979 |
| 2023-03-08 | 2023-03-06 | 8.539 | 77,084 | +420 | 0.03% | 658,208 |
| 2023-03-07 | 2023-03-03 | 8.396 | 76,664 | +420 | 0.03% | 643,666 |
| 2023-03-03 | 2023-03-01 | 8.539 | 76,244 | +420 | 0.03% | 651,035 |
| 2023-02-27 | 2023-02-23 | 8.455 | 75,824 | +2,519 | 0.03% | 641,128 |
| 2023-02-24 | 2023-02-22 | 8.455 | 73,305 | +840 | 0.03% | 619,829 |
| 2023-02-21 | 2023-02-17 | 8.467 | 72,465 | -13,016 | 0.03% | 613,589 |
| 2023-02-10 | 2023-02-08 | 8.813 | 85,481 | +420 | 0.04% | 753,323 |
| 2023-02-08 | 2023-02-06 | 8.515 | 85,061 | +3,779 | 0.04% | 724,296 |
| 2023-02-01 | 2023-01-30 | 8.575 | 81,282 | +3,359 | 0.03% | 696,958 |
| 2023-01-31 | 2023-01-27 | 8.491 | 77,923 | +4,198 | 0.03% | 661,660 |
| 2023-01-30 | 2023-01-26 | 8.575 | 73,725 | +420 | 0.03% | 632,160 |
| 2023-01-27 | 2023-01-20 | 8.432 | 73,305 | +840 | 0.03% | 618,083 |
| 2023-01-20 | 2023-01-18 | 8.432 | 72,465 | +1,259 | 0.03% | 611,000 |
| 2023-01-12 | 2023-01-10 | 8.575 | 71,206 | -840 | 0.03% | 610,561 |
| 2023-01-06 | 2023-01-04 | 8.324 | 72,046 | +420 | 0.03% | 599,745 |
| 2022-12-20 | 2022-12-16 | 8.158 | 71,626 | +420 | 0.03% | 584,307 |
| 2022-12-19 | 2022-12-15 | 8.170 | 71,206 | +420 | 0.03% | 581,729 |
| 2022-12-14 | 2022-12-12 | 7.836 | 70,786 | -420 | 0.03% | 554,693 |
| 2022-12-13 | 2022-12-09 | 7.836 | 71,206 | +420 | 0.03% | 557,985 |
| 2022-12-09 | 2022-12-07 | 7.384 | 70,786 | +420 | 0.03% | 522,660 |
| 2022-12-06 | 2022-12-02 | 7.419 | 70,366 | +420 | 0.03% | 522,072 |
| 2022-11-29 | 2022-11-25 | 7.336 | 69,946 | -1,680 | 0.03% | 513,125 |
| 2022-11-28 | 2022-11-24 | 7.348 | 71,626 | -2,519 | 0.03% | 526,303 |
| 2022-11-25 | 2022-11-23 | 7.407 | 74,145 | +5,038 | 0.03% | 549,227 |
| 2022-11-23 | 2022-11-21 | 7.324 | 69,107 | +420 | 0.03% | 506,147 |
| 2022-11-21 | 2022-11-17 | 7.443 | 68,687 | +420 | 0.03% | 511,251 |
| 2022-11-03 | 2022-11-01 | 7.407 | 68,267 | +420 | 0.03% | 505,686 |
| 2022-09-22 | 2022-09-20 | 7.896 | 67,847 | -2,939 | 0.03% | 535,703 |
| 2022-09-21 | 2022-09-19 | 7.860 | 70,786 | -1,679 | 0.03% | 556,379 |
| 2022-09-19 | 2022-09-15 | 8.003 | 72,465 | -2,520 | 0.03% | 579,932 |
| 2022-09-16 | 2022-09-14 | 8.146 | 74,985 | -2,519 | 0.03% | 610,816 |
| 2022-09-15 | 2022-09-13 | 8.217 | 77,504 | +9,657 | 0.03% | 636,873 |
| 2022-09-14 | 2022-09-09 | 8.277 | 67,847 | -420 | 0.03% | 561,559 |
| 2022-09-08 | 2022-09-06 | 8.098 | 68,267 | -2,099 | 0.03% | 552,840 |
| 2022-09-07 | 2022-09-05 | 8.122 | 70,366 | -2,519 | 0.03% | 571,514 |
| 2022-08-30 | 2022-08-26 | 8.622 | 72,885 | +4,198 | 0.03% | 628,429 |
| 2022-08-29 | 2022-08-25 | 8.575 | 68,687 | -9,236 | 0.03% | 588,961 |
| 2022-08-26 | 2022-08-24 | 8.515 | 77,923 | -15,115 | 0.03% | 663,516 |
| 2022-08-25 | 2022-08-23 | 8.575 | 93,038 | -840 | 0.04% | 797,761 |
| 2022-08-23 | 2022-08-19 | 8.622 | 93,878 | -8,397 | 0.04% | 809,435 |
| 2022-08-22 | 2022-08-18 | 8.694 | 102,275 | -16,793 | 0.04% | 889,144 |
| 2022-08-19 | 2022-08-17 | 8.694 | 119,068 | -25,191 | 0.05% | 1,035,137 |
| 2022-08-17 | 2022-08-15 | 8.694 | 144,259 | +420 | 0.06% | 1,254,139 |
| 2022-08-16 | 2022-08-12 | 8.515 | 143,839 | -10,916 | 0.06% | 1,224,792 |
| 2022-08-03 | 2022-08-01 | 7.622 | 154,755 | -8,817 | 0.07% | 1,179,518 |
| 2022-07-21 | 2022-07-19 | 7.741 | 163,572 | -1,260 | 0.07% | 1,266,199 |
| 2022-06-30 | 2022-06-28 | 8.289 | 164,832 | -419 | 0.07% | 1,366,251 |
| 2022-06-09 | 2022-06-07 | 7.967 | 165,251 | +1,259 | 0.07% | 1,316,588 |
| 2022-06-08 | 2022-06-06 | 7.884 | 163,992 | +2,519 | 0.07% | 1,292,887 |
| 2022-06-07 | 2022-06-02 | 7.812 | 161,473 | +2,099 | 0.07% | 1,261,489 |
| 2022-05-30 | 2022-05-26 | 8.248 | 159,374 | +4,737 | 0.07% | 1,314,524 |
| 2022-05-24 | 2022-05-20 | 8.395 | 154,637 | +407 | 0.07% | 1,298,229 |
| 2022-05-20 | 2022-05-18 | 8.408 | 154,230 | +1,222 | 0.07% | 1,296,705 |
| 2022-04-04 | 2022-03-31 | 8.837 | 153,008 | +2,852 | 0.07% | 1,352,161 |
| 2022-04-01 | 2022-03-30 | 8.592 | 150,156 | +3,259 | 0.07% | 1,290,097 |
| 2022-03-31 | 2022-03-29 | 8.579 | 146,897 | +6,925 | 0.06% | 1,260,294 |
| 2022-03-30 | 2022-03-28 | 8.518 | 139,972 | +407 | 0.06% | 1,192,291 |
| 2022-03-22 | 2022-03-18 | 8.960 | 139,565 | -1,222 | 0.06% | 1,250,492 |
| 2022-03-17 | 2022-03-15 | 8.223 | 140,787 | -6,110 | 0.06% | 1,157,761 |
| 2022-02-25 | 2022-02-23 | 9.807 | 146,897 | -408 | 0.06% | 1,440,593 |
| 2022-02-23 | 2022-02-21 | 9.660 | 147,305 | +7,333 | 0.06% | 1,422,898 |
| 2022-01-13 | 2022-01-11 | 9.353 | 139,972 | +3,259 | 0.06% | 1,309,115 |
| 2022-01-07 | 2022-01-05 | 9.439 | 136,713 | +407 | 0.06% | 1,290,381 |
| 2021-12-30 | 2021-12-28 | 9.426 | 136,306 | -815 | 0.06% | 1,284,866 |
| 2021-12-29 | 2021-12-24 | 9.439 | 137,121 | -2,036 | 0.06% | 1,294,232 |
| 2021-12-23 | 2021-12-21 | 8.911 | 139,157 | +8,554 | 0.06% | 1,240,005 |
| 2021-12-22 | 2021-12-20 | 8.911 | 130,603 | +2,037 | 0.06% | 1,163,781 |
| 2021-12-07 | 2021-12-03 | 9.328 | 128,566 | +1,630 | 0.06% | 1,199,282 |
| 2021-11-30 | 2021-11-26 | 9.365 | 126,936 | -4,481 | 0.05% | 1,188,751 |
| 2021-11-23 | 2021-11-19 | 9.525 | 131,417 | -2,037 | 0.06% | 1,251,685 |
| 2021-11-19 | 2021-11-17 | 9.537 | 133,454 | +5,296 | 0.06% | 1,272,724 |
| 2021-11-11 | 2021-11-09 | 9.451 | 128,158 | +407 | 0.06% | 1,211,206 |
| 2021-11-10 | 2021-11-08 | 9.353 | 127,751 | +815 | 0.06% | 1,194,816 |
| 2021-11-05 | 2021-11-03 | 9.525 | 126,936 | -5,703 | 0.05% | 1,209,005 |
| 2021-10-08 | 2021-10-06 | 9.451 | 132,639 | -6,518 | 0.06% | 1,253,556 |
| 2021-08-31 | 2021-08-27 | 9.819 | 139,157 | -2,445 | 0.06% | 1,366,396 |
| 2021-07-27 | 2021-07-23 | 10.286 | 141,602 | +1,223 | 0.06% | 1,456,448 |
| 2021-07-06 | 2021-07-02 | 10.617 | 140,379 | +407 | 0.06% | 1,490,390 |
| 2021-07-02 | 2021-06-29 | 10.654 | 139,972 | -1,222 | 0.06% | 1,491,223 |
| 2021-06-30 | 2021-06-28 | 10.973 | 141,194 | -815 | 0.06% | 1,549,300 |
| 2021-06-25 | 2021-06-23 | 10.678 | 142,009 | +407 | 0.06% | 1,516,411 |
| 2021-06-23 | 2021-06-21 | 10.727 | 141,602 | +8,555 | 0.06% | 1,519,017 |
| 2021-06-17 | 2021-06-15 | 10.678 | 133,047 | -407 | 0.06% | 1,420,712 |
| 2021-06-15 | 2021-06-10 | 10.752 | 133,454 | +3,666 | 0.06% | 1,434,886 |
| 2021-06-10 | 2021-06-08 | 10.850 | 129,788 | -407 | 0.06% | 1,408,213 |
| 2021-06-04 | 2021-06-02 | 10.740 | 130,195 | -896 | 0.06% | 1,398,247 |
| 2021-06-02 | 2021-05-31 | 10.678 | 131,091 | -815 | 0.06% | 1,399,825 |
| 2021-05-31 | 2021-05-27 | 11.236 | 131,906 | +2,947 | 0.06% | 1,482,123 |
| 2021-05-21 | 2021-05-18 | 10.659 | 128,959 | +399 | 0.06% | 1,374,536 |
| 2021-05-20 | 2021-05-17 | 10.671 | 128,560 | -1,195 | 0.06% | 1,371,897 |
| 2021-05-18 | 2021-05-14 | 10.747 | 129,755 | +1,195 | 0.06% | 1,394,423 |
| 2021-05-13 | 2021-05-11 | 11.023 | 128,560 | -797 | 0.06% | 1,417,089 |
| 2021-05-12 | 2021-05-10 | 10.960 | 129,357 | -4,381 | 0.06% | 1,417,754 |
| 2021-05-11 | 2021-05-07 | 10.910 | 133,738 | +1,593 | 0.06% | 1,459,054 |
| 2021-05-10 | 2021-05-06 | 11.048 | 132,145 | +2,390 | 0.06% | 1,459,923 |
| 2021-05-07 | 2021-05-05 | 11.048 | 129,755 | +796 | 0.06% | 1,433,519 |
| 2021-04-19 | 2021-04-15 | 10.734 | 128,959 | -796 | 0.06% | 1,384,250 |
| 2021-04-15 | 2021-04-13 | 10.797 | 129,755 | +796 | 0.06% | 1,400,939 |
| 2021-04-13 | 2021-04-09 | 10.947 | 128,959 | +3,266 | 0.06% | 1,411,773 |
| 2021-04-09 | 2021-04-07 | 10.910 | 125,693 | -3,982 | 0.06% | 1,371,284 |
| 2021-04-08 | 2021-04-01 | 10.985 | 129,675 | -399 | 0.06% | 1,424,495 |
| 2021-03-31 | 2021-03-29 | 10.533 | 130,074 | -398 | 0.06% | 1,370,090 |
| 2021-03-30 | 2021-03-26 | 10.533 | 130,472 | +3,983 | 0.06% | 1,374,282 |
| 2021-03-17 | 2021-03-15 | 10.345 | 126,489 | -3,983 | 0.06% | 1,308,509 |
| 2021-03-16 | 2021-03-12 | 10.445 | 130,472 | +3,983 | 0.06% | 1,362,816 |
| 2021-03-09 | 2021-03-05 | 11.035 | 126,489 | -399 | 0.06% | 1,395,849 |
| 2021-03-08 | 2021-03-04 | 11.086 | 126,888 | -398 | 0.06% | 1,406,624 |
| 2021-03-05 | 2021-03-03 | 11.098 | 127,286 | +797 | 0.06% | 1,412,634 |
| 2021-03-04 | 2021-03-02 | 11.299 | 126,489 | -797 | 0.06% | 1,429,196 |
| 2021-03-03 | 2021-03-01 | 11.550 | 127,286 | +797 | 0.06% | 1,470,162 |
| 2021-03-02 | 2021-02-26 | 11.600 | 126,489 | +796 | 0.06% | 1,467,308 |
| 2021-03-01 | 2021-02-25 | 11.864 | 125,693 | +797 | 0.06% | 1,491,213 |
| 2021-02-25 | 2021-02-23 | 11.048 | 124,896 | -10,355 | 0.06% | 1,379,837 |
| 2021-02-24 | 2021-02-22 | 10.922 | 135,251 | -3,585 | 0.06% | 1,477,258 |
| 2021-02-22 | 2021-02-18 | 11.048 | 138,836 | +11,152 | 0.06% | 1,533,845 |
| 2021-02-19 | 2021-02-17 | 10.533 | 127,684 | +2,788 | 0.06% | 1,344,916 |
| 2021-01-29 | 2021-01-27 | 10.044 | 124,896 | -1,992 | 0.06% | 1,254,397 |
| 2021-01-28 | 2021-01-26 | 10.119 | 126,888 | -2,389 | 0.06% | 1,283,962 |
| 2021-01-27 | 2021-01-25 | 10.295 | 129,277 | +2,788 | 0.06% | 1,330,858 |
| 2021-01-25 | 2021-01-21 | 10.671 | 126,489 | -797 | 0.06% | 1,349,797 |
| 2021-01-22 | 2021-01-20 | 10.295 | 127,286 | -1,195 | 0.06% | 1,310,362 |
| 2021-01-21 | 2021-01-19 | 10.169 | 128,481 | -796 | 0.06% | 1,306,534 |
| 2021-01-20 | 2021-01-18 | 10.044 | 129,277 | -159 | 0.06% | 1,298,398 |
| 2021-01-19 | 2021-01-15 | 10.282 | 129,436 | -2,390 | 0.06% | 1,330,870 |
| 2021-01-15 | 2021-01-13 | 9.830 | 131,826 | -398 | 0.06% | 1,295,864 |
| 2021-01-12 | 2021-01-08 | 9.818 | 132,224 | -797 | 0.06% | 1,298,117 |
| 2021-01-06 | 2021-01-04 | 8.926 | 133,021 | +3,186 | 0.06% | 1,187,371 |
| 2021-01-04 | 2020-12-29 | 8.813 | 129,835 | +2,390 | 0.06% | 1,144,262 |
| 2020-12-28 | 2020-12-22 | 8.801 | 127,445 | +1,195 | 0.06% | 1,121,599 |
| 2020-08-04 | 2020-07-31 | 8.537 | 126,250 | -797 | 0.06% | 1,077,797 |
| 2020-07-30 | 2020-07-28 | 8.537 | 127,047 | -796 | 0.06% | 1,084,601 |
| 2020-07-28 | 2020-07-24 | 8.487 | 127,843 | -7,966 | 0.06% | 1,084,976 |
| 2020-07-27 | 2020-07-23 | 8.499 | 135,809 | -796 | 0.06% | 1,154,287 |
| 2020-07-23 | 2020-07-21 | 8.550 | 136,605 | -797 | 0.06% | 1,167,913 |
| 2020-07-20 | 2020-07-16 | 8.575 | 137,402 | -796 | 0.06% | 1,178,177 |
| 2020-07-17 | 2020-07-15 | 8.675 | 138,198 | -399 | 0.06% | 1,198,882 |
| 2020-07-15 | 2020-07-13 | 8.738 | 138,597 | -796 | 0.06% | 1,211,043 |
| 2020-07-13 | 2020-07-09 | 8.838 | 139,393 | -797 | 0.06% | 1,231,999 |
| 2020-07-10 | 2020-07-08 | 8.964 | 140,190 | -398 | 0.06% | 1,256,643 |
| 2020-06-16 | 2020-06-12 | 9.039 | 140,588 | -398 | 0.06% | 1,270,801 |
| 2020-06-01 | 2020-05-28 | 8.944 | 140,986 | +4,045 | 0.06% | 1,261,023 |
| 2020-04-07 | 2020-04-03 | 9.035 | 136,941 | +2,708 | 0.06% | 1,237,233 |
| 2020-02-04 | 2020-01-31 | 11.672 | 134,233 | -387 | 0.06% | 1,566,707 |
| 2020-01-31 | 2020-01-29 | 11.969 | 134,620 | -773 | 0.06% | 1,611,244 |
| 2020-01-30 | 2020-01-24 | 12.189 | 135,393 | -5,803 | 0.06% | 1,650,246 |
| 2020-01-29 | 2020-01-22 | 12.240 | 141,196 | -5,029 | 0.06% | 1,728,276 |
| 2020-01-23 | 2020-01-21 | 12.240 | 146,225 | +19,868 | 0.07% | 1,789,832 |
| 2020-01-22 | 2020-01-20 | 12.357 | 126,357 | +248 | 0.06% | 1,561,342 |
| 2020-01-21 | 2020-01-17 | 12.421 | 126,109 | -32,108 | 0.06% | 1,566,427 |
| 2020-01-20 | 2020-01-16 | 12.473 | 158,217 | +31,740 | 0.07% | 1,973,428 |
| 2020-01-17 | 2020-01-15 | 12.473 | 126,477 | -31 | 0.06% | 1,577,537 |
| 2020-01-09 | 2020-01-07 | 12.731 | 126,508 | -287 | 0.06% | 1,610,627 |
| 2020-01-07 | 2020-01-03 | 12.796 | 126,795 | -2,321 | 0.06% | 1,622,475 |
| 2020-01-06 | 2020-01-02 | 12.796 | 129,116 | -5,416 | 0.06% | 1,652,175 |
| 2019-11-25 | 2019-11-21 | 12.137 | 134,532 | -387 | 0.06% | 1,632,796 |
| 2019-11-18 | 2019-11-14 | 12.033 | 134,919 | +387 | 0.06% | 1,623,542 |
| 2019-10-24 | 2019-10-22 | 12.550 | 134,532 | +379 | 0.06% | 1,688,440 |
| 2019-10-22 | 2019-10-18 | 12.563 | 134,153 | -387 | 0.06% | 1,685,417 |
| 2019-10-17 | 2019-10-15 | 12.344 | 134,540 | -398 | 0.06% | 1,660,717 |
| 2019-10-15 | 2019-10-11 | 12.240 | 134,938 | +386 | 0.06% | 1,651,677 |
| 2019-10-14 | 2019-10-10 | 12.473 | 134,552 | -11 | 0.06% | 1,678,256 |
| 2019-10-08 | 2019-10-03 | 12.538 | 134,563 | +387 | 0.06% | 1,687,090 |
| 2019-10-02 | 2019-09-27 | 12.667 | 134,176 | -5,803 | 0.06% | 1,699,580 |
| 2019-09-23 | 2019-09-19 | 12.783 | 139,979 | +5,416 | 0.06% | 1,789,369 |
| 2019-09-11 | 2019-09-09 | 12.525 | 134,563 | -8 | 0.06% | 1,685,350 |
| 2019-09-06 | 2019-09-04 | 12.331 | 134,571 | -8 | 0.06% | 1,659,360 |
| 2019-09-05 | 2019-09-03 | 12.318 | 134,579 | -15 | 0.06% | 1,657,719 |
| 2019-09-04 | 2019-09-02 | 12.357 | 134,594 | -39 | 0.06% | 1,663,123 |
| 2019-09-03 | 2019-08-30 | 12.602 | 134,633 | -15 | 0.06% | 1,696,668 |
| 2019-09-02 | 2019-08-29 | 12.706 | 134,648 | -16 | 0.06% | 1,710,780 |
| 2019-08-30 | 2019-08-28 | 12.783 | 134,664 | +379 | 0.06% | 1,721,427 |
| 2019-08-27 | 2019-08-23 | 13.080 | 134,285 | -1,934 | 0.06% | 1,756,503 |
| 2019-08-22 | 2019-08-20 | 13.029 | 136,219 | +2,708 | 0.06% | 1,774,757 |
| 2019-08-21 | 2019-08-19 | 13.029 | 133,511 | +774 | 0.06% | 1,739,476 |
| 2019-08-19 | 2019-08-15 | 12.680 | 132,737 | -20 | 0.06% | 1,683,068 |
| 2019-08-16 | 2019-08-14 | 12.667 | 132,757 | -23 | 0.06% | 1,681,606 |
| 2019-08-15 | 2019-08-13 | 12.512 | 132,780 | -35 | 0.06% | 1,661,303 |
| 2019-08-14 | 2019-08-12 | 12.757 | 132,815 | +372 | 0.06% | 1,694,357 |
| 2019-08-13 | 2019-08-09 | 12.861 | 132,443 | -387 | 0.06% | 1,703,307 |
| 2019-08-12 | 2019-08-08 | 12.951 | 132,830 | -19 | 0.06% | 1,720,302 |
| 2019-08-09 | 2019-08-07 | 12.693 | 132,849 | +371 | 0.06% | 1,686,206 |
| 2019-08-08 | 2019-08-06 | 12.667 | 132,478 | -3,482 | 0.06% | 1,678,072 |
| 2019-08-01 | 2019-07-30 | 14.295 | 135,960 | +774 | 0.06% | 1,943,601 |
| 2019-07-30 | 2019-07-26 | 14.502 | 135,186 | +774 | 0.06% | 1,960,493 |
| 2019-07-29 | 2019-07-25 | 14.450 | 134,412 | +773 | 0.06% | 1,942,319 |
| 2019-07-26 | 2019-07-24 | 14.347 | 133,639 | +774 | 0.06% | 1,917,330 |
| 2019-07-22 | 2019-07-18 | 14.244 | 132,865 | +3,095 | 0.06% | 1,892,487 |
| 2019-06-04 | 2019-05-31 | 13.546 | 129,770 | -65,871 | 0.06% | 1,757,828 |
| 2019-05-28 | 2019-05-24 | 14.144 | 195,641 | +3,630 | 0.09% | 2,767,184 |
| 2019-05-27 | 2019-05-23 | 14.092 | 192,011 | +60,549 | 0.09% | 2,705,726 |
| 2019-04-26 | 2019-04-24 | 15.540 | 131,462 | -22,400 | 0.06% | 2,042,942 |
| 2019-04-25 | 2019-04-23 | 15.672 | 153,862 | -7,973 | 0.07% | 2,411,305 |
| 2019-04-24 | 2019-04-18 | 15.672 | 161,835 | -7,214 | 0.08% | 2,536,257 |
| 2019-04-23 | 2019-04-17 | 15.777 | 169,049 | -3,037 | 0.08% | 2,667,124 |
| 2019-04-17 | 2019-04-15 | 15.909 | 172,086 | -2,658 | 0.08% | 2,737,703 |
| 2019-04-15 | 2019-04-11 | 15.830 | 174,744 | +380 | 0.08% | 2,766,181 |
| 2019-04-09 | 2019-04-04 | 16.199 | 174,364 | +3,417 | 0.08% | 2,824,462 |
| 2019-04-04 | 2019-04-02 | 16.172 | 170,947 | +3,797 | 0.08% | 2,764,609 |
| 2019-04-03 | 2019-04-01 | 15.883 | 167,150 | -16,050 | 0.08% | 2,654,774 |
| 2019-03-22 | 2019-03-20 | 15.646 | 183,200 | -380 | 0.09% | 2,866,261 |
| 2019-03-20 | 2019-03-18 | 15.830 | 183,580 | -379 | 0.09% | 2,906,054 |
| 2019-03-19 | 2019-03-15 | 15.198 | 183,959 | +10,706 | 0.09% | 2,795,765 |
| 2019-03-15 | 2019-03-13 | 15.593 | 173,253 | +380 | 0.08% | 2,701,508 |
| 2019-03-07 | 2019-03-05 | 16.014 | 172,873 | +2,278 | 0.08% | 2,768,437 |
| 2019-03-06 | 2019-03-04 | 16.067 | 170,595 | +2,278 | 0.08% | 2,740,943 |
| 2019-03-05 | 2019-03-01 | 15.909 | 168,317 | -3,797 | 0.08% | 2,677,742 |
| 2019-02-21 | 2019-02-19 | 16.199 | 172,114 | +3,417 | 0.08% | 2,788,015 |
| 2019-02-20 | 2019-02-18 | 16.067 | 168,697 | +1,519 | 0.08% | 2,710,448 |
| 2019-02-19 | 2019-02-15 | 16.199 | 167,178 | -224 | 0.08% | 2,708,059 |
| 2019-02-18 | 2019-02-14 | 16.699 | 167,402 | -6,454 | 0.08% | 2,795,463 |
| 2019-02-15 | 2019-02-13 | 16.278 | 173,856 | -1,519 | 0.08% | 2,829,971 |
| 2019-02-14 | 2019-02-12 | 15.988 | 175,375 | -2,657 | 0.08% | 2,803,885 |
| 2019-02-13 | 2019-02-11 | 15.593 | 178,032 | -760 | 0.08% | 2,776,027 |
| 2019-02-11 | 2019-02-04 | 14.803 | 178,792 | -759 | 0.08% | 2,646,600 |
| 2019-02-01 | 2019-01-30 | 14.460 | 179,551 | -380 | 0.08% | 2,596,355 |
| 2019-01-31 | 2019-01-29 | 14.566 | 179,931 | -379 | 0.08% | 2,620,807 |
| 2019-01-24 | 2019-01-22 | 14.197 | 180,310 | +1,518 | 0.08% | 2,559,838 |
| 2019-01-23 | 2019-01-21 | 14.487 | 178,792 | -1,139 | 0.08% | 2,590,089 |
| 2019-01-22 | 2019-01-18 | 14.329 | 179,931 | +760 | 0.08% | 2,578,153 |
| 2019-01-15 | 2019-01-11 | 14.355 | 179,171 | -380 | 0.08% | 2,571,983 |
| 2019-01-14 | 2019-01-10 | 14.197 | 179,551 | -380 | 0.08% | 2,549,062 |
| 2019-01-09 | 2019-01-07 | 13.986 | 179,931 | -1,518 | 0.08% | 2,516,543 |
| 2019-01-08 | 2019-01-04 | 13.696 | 181,449 | +379 | 0.08% | 2,485,202 |
| 2019-01-07 | 2019-01-03 | 13.617 | 181,070 | +4,556 | 0.08% | 2,465,704 |
| 2019-01-02 | 2018-12-27 | 13.670 | 176,514 | -379 | 0.08% | 2,412,961 |
| 2018-12-28 | 2018-12-24 | 14.065 | 176,893 | +759 | 0.08% | 2,488,031 |
| 2018-12-27 | 2018-12-20 | 13.828 | 176,134 | +1,139 | 0.08% | 2,435,602 |
| 2018-12-21 | 2018-12-19 | 14.012 | 174,995 | +380 | 0.08% | 2,452,117 |
| 2018-12-20 | 2018-12-18 | 14.039 | 174,615 | +1,518 | 0.08% | 2,451,391 |
| 2018-12-19 | 2018-12-17 | 14.250 | 173,097 | -1,518 | 0.08% | 2,466,554 |
| 2018-12-18 | 2018-12-14 | 14.276 | 174,615 | -3,417 | 0.08% | 2,492,784 |
| 2018-12-17 | 2018-12-13 | 14.487 | 178,032 | +5,315 | 0.08% | 2,579,079 |
| 2018-12-14 | 2018-12-12 | 14.434 | 172,717 | -1,898 | 0.08% | 2,492,984 |
| 2018-12-13 | 2018-12-11 | 14.434 | 174,615 | +1,898 | 0.08% | 2,520,380 |
| 2018-12-12 | 2018-12-10 | 14.513 | 172,717 | -2,278 | 0.08% | 2,506,632 |
| 2018-12-11 | 2018-12-07 | 14.566 | 174,995 | +1,898 | 0.08% | 2,548,911 |
| 2018-12-10 | 2018-12-06 | 14.381 | 173,097 | +199 | 0.08% | 2,489,350 |
| 2018-12-07 | 2018-12-05 | 14.671 | 172,898 | -2,519 | 0.08% | 2,536,583 |
| 2018-12-03 | 2018-11-29 | 14.697 | 175,417 | -380 | 0.08% | 2,578,159 |
| 2018-11-23 | 2018-11-21 | 14.618 | 175,797 | +1,899 | 0.08% | 2,569,853 |
| 2018-11-21 | 2018-11-19 | 14.671 | 173,898 | -760 | 0.08% | 2,551,254 |
| 2018-11-20 | 2018-11-16 | 14.618 | 174,658 | +380 | 0.08% | 2,553,203 |
| 2018-11-16 | 2018-11-14 | 14.513 | 174,278 | +759 | 0.08% | 2,529,286 |
| 2018-11-14 | 2018-11-12 | 14.408 | 173,519 | +380 | 0.08% | 2,499,990 |
| 2018-11-13 | 2018-11-09 | 14.250 | 173,139 | +250 | 0.08% | 2,467,153 |
| 2018-11-12 | 2018-11-08 | 14.829 | 172,889 | -9,392 | 0.08% | 2,563,773 |
| 2018-11-06 | 2018-11-02 | 13.802 | 182,281 | +1,519 | 0.08% | 2,515,803 |
| 2018-11-02 | 2018-10-31 | 13.512 | 180,762 | +1,898 | 0.08% | 2,442,465 |
| 2018-11-01 | 2018-10-30 | 13.538 | 178,864 | -759 | 0.08% | 2,421,530 |
| 2018-10-31 | 2018-10-29 | 13.380 | 179,623 | -380 | 0.08% | 2,403,419 |
| 2018-10-30 | 2018-10-26 | 13.433 | 180,003 | +760 | 0.08% | 2,417,986 |
| 2018-10-29 | 2018-10-25 | 13.433 | 179,243 | -760 | 0.08% | 2,407,777 |
| 2018-10-26 | 2018-10-24 | 13.512 | 180,003 | +4,936 | 0.08% | 2,432,209 |
| 2018-10-25 | 2018-10-23 | 13.459 | 175,067 | +380 | 0.08% | 2,356,292 |
| 2018-10-23 | 2018-10-19 | 13.512 | 174,687 | +1,518 | 0.08% | 2,360,379 |
| 2018-10-19 | 2018-10-16 | 13.433 | 173,169 | -7 | 0.08% | 2,326,185 |
| 2018-10-16 | 2018-10-12 | 13.459 | 173,176 | -3,497 | 0.08% | 2,330,840 |
| 2018-10-15 | 2018-10-11 | 13.512 | 176,673 | +607 | 0.08% | 2,387,214 |
| 2018-10-12 | 2018-10-10 | 14.171 | 176,066 | +3,417 | 0.08% | 2,494,949 |
| 2018-10-11 | 2018-10-09 | 14.302 | 172,649 | -759 | 0.08% | 2,469,265 |
| 2018-10-10 | 2018-10-08 | 14.460 | 173,408 | +759 | 0.08% | 2,507,525 |
| 2018-10-09 | 2018-10-05 | 14.487 | 172,649 | -1,021 | 0.08% | 2,501,097 |
| 2018-10-05 | 2018-10-03 | 14.776 | 173,670 | +759 | 0.08% | 2,566,206 |
| 2018-10-04 | 2018-10-02 | 14.697 | 172,911 | -4,543 | 0.08% | 2,541,328 |
| 2018-09-28 | 2018-09-26 | 14.803 | 177,454 | -379 | 0.08% | 2,626,794 |
| 2018-09-27 | 2018-09-24 | 14.803 | 177,833 | +379 | 0.08% | 2,632,404 |
| 2018-09-26 | 2018-09-21 | 14.803 | 177,454 | +3,038 | 0.08% | 2,626,794 |
| 2018-09-20 | 2018-09-18 | 15.145 | 174,416 | +2,657 | 0.08% | 2,641,545 |
| 2018-09-18 | 2018-09-14 | 15.066 | 171,759 | -2,278 | 0.08% | 2,587,733 |
| 2018-09-17 | 2018-09-13 | 14.882 | 174,037 | -759 | 0.08% | 2,589,965 |
| 2018-09-14 | 2018-09-12 | 14.776 | 174,796 | -1,139 | 0.08% | 2,582,844 |
| 2018-09-13 | 2018-09-11 | 14.934 | 175,935 | -2,278 | 0.08% | 2,627,478 |
| 2018-09-12 | 2018-09-10 | 15.277 | 178,213 | -1,898 | 0.08% | 2,722,521 |
| 2018-09-11 | 2018-09-07 | 15.883 | 180,111 | +1,518 | 0.08% | 2,860,628 |
| 2018-09-10 | 2018-09-06 | 15.435 | 178,593 | -1,518 | 0.08% | 2,756,550 |
| 2018-09-07 | 2018-09-05 | 15.725 | 180,111 | -2,278 | 0.08% | 2,832,164 |
| 2018-09-06 | 2018-09-04 | 15.883 | 182,389 | +1,518 | 0.08% | 2,896,809 |
| 2018-09-05 | 2018-09-03 | 15.382 | 180,871 | +760 | 0.08% | 2,782,183 |
| 2018-09-04 | 2018-08-31 | 15.672 | 180,111 | +3,037 | 0.08% | 2,822,676 |
| 2018-09-03 | 2018-08-30 | 15.672 | 177,074 | +7,973 | 0.08% | 2,775,081 |
| 2018-08-31 | 2018-08-29 | 15.540 | 169,101 | +2,658 | 0.08% | 2,627,859 |
| 2018-08-30 | 2018-08-28 | 15.725 | 166,443 | -369 | 0.08% | 2,617,241 |
| 2018-08-29 | 2018-08-27 | 15.804 | 166,812 | +379 | 0.08% | 2,636,225 |
| 2018-08-28 | 2018-08-24 | 15.883 | 166,433 | -362 | 0.08% | 2,643,386 |
| 2018-08-24 | 2018-08-22 | 16.330 | 166,795 | +380 | 0.08% | 2,723,821 |
| 2018-08-22 | 2018-08-20 | 16.330 | 166,415 | +17 | 0.08% | 2,717,616 |
| 2018-08-21 | 2018-08-17 | 16.093 | 166,398 | +2,267 | 0.08% | 2,677,893 |
| 2018-08-20 | 2018-08-16 | 16.225 | 164,131 | -10 | 0.08% | 2,663,025 |
| 2018-08-17 | 2018-08-15 | 16.330 | 164,141 | -15 | 0.08% | 2,680,480 |
| 2018-08-10 | 2018-08-08 | 16.304 | 164,156 | +51 | 0.08% | 2,676,402 |
| 2018-08-09 | 2018-08-07 | 16.620 | 164,105 | -30 | 0.08% | 2,727,439 |
| 2018-08-08 | 2018-08-06 | 16.225 | 164,135 | -1 | 0.08% | 2,663,090 |
| 2018-08-07 | 2018-08-03 | 16.383 | 164,136 | -11 | 0.08% | 2,689,045 |
| 2018-08-06 | 2018-08-02 | 16.172 | 164,147 | -2,258 | 0.08% | 2,654,637 |
| 2018-08-01 | 2018-07-30 | 16.462 | 166,405 | -1,139 | 0.08% | 2,739,367 |
| 2018-07-30 | 2018-07-26 | 16.778 | 167,544 | -760 | 0.08% | 2,811,073 |
| 2018-07-26 | 2018-07-24 | 16.462 | 168,304 | -1,898 | 0.08% | 2,770,629 |
| 2018-07-25 | 2018-07-23 | 16.330 | 170,202 | +1,519 | 0.08% | 2,779,459 |
| 2018-07-24 | 2018-07-20 | 16.436 | 168,683 | +759 | 0.08% | 2,772,425 |
| 2018-07-23 | 2018-07-19 | 15.909 | 167,924 | -1,139 | 0.08% | 2,671,490 |
| 2018-07-19 | 2018-07-17 | 16.067 | 169,063 | -4,936 | 0.08% | 2,716,328 |
| 2018-07-18 | 2018-07-16 | 16.357 | 173,999 | -759 | 0.08% | 2,846,048 |
| 2018-07-13 | 2018-07-11 | 16.304 | 174,758 | +380 | 0.08% | 2,849,257 |
| 2018-07-12 | 2018-07-10 | 16.831 | 174,378 | -3,038 | 0.08% | 2,934,921 |
| 2018-07-11 | 2018-07-09 | 16.383 | 177,416 | +4,177 | 0.08% | 2,906,612 |
| 2018-07-10 | 2018-07-06 | 16.146 | 173,239 | -5,695 | 0.08% | 2,797,113 |
| 2018-07-09 | 2018-07-05 | 16.041 | 178,934 | +7,973 | 0.08% | 2,870,212 |
| 2018-07-06 | 2018-07-04 | 16.172 | 170,961 | -1,139 | 0.08% | 2,764,835 |
| 2018-07-05 | 2018-07-03 | 16.541 | 172,100 | +3,417 | 0.08% | 2,846,717 |
| 2018-07-04 | 2018-06-29 | 17.068 | 168,683 | -760 | 0.08% | 2,879,056 |
| 2018-07-03 | 2018-06-28 | 17.015 | 169,443 | +7,973 | 0.08% | 2,883,102 |
| 2018-06-29 | 2018-06-27 | 17.147 | 161,470 | +1,898 | 0.08% | 2,768,705 |
| 2018-06-28 | 2018-06-26 | 17.595 | 159,572 | +15 | 0.07% | 2,807,611 |
| 2018-06-27 | 2018-06-25 | 17.779 | 159,557 | -6,799 | 0.07% | 2,836,766 |
| 2018-06-26 | 2018-06-22 | 18.095 | 166,356 | +3,796 | 0.08% | 3,010,226 |
| 2018-06-25 | 2018-06-21 | 18.253 | 162,560 | -3,796 | 0.08% | 2,967,227 |
| 2018-06-22 | 2018-06-20 | 18.200 | 166,356 | -18,263 | 0.08% | 3,027,753 |
| 2018-06-21 | 2018-06-19 | 18.253 | 184,619 | -760 | 0.09% | 3,369,873 |
| 2018-06-19 | 2018-06-14 | 18.622 | 185,379 | -1,898 | 0.09% | 3,452,103 |
| 2018-06-15 | 2018-06-13 | 18.912 | 187,277 | -759 | 0.09% | 3,541,708 |
| 2018-06-14 | 2018-06-12 | 18.964 | 188,036 | +3,417 | 0.09% | 3,565,967 |
| 2018-06-13 | 2018-06-11 | 18.991 | 184,619 | +759 | 0.09% | 3,506,029 |
| 2018-06-12 | 2018-06-08 | 18.938 | 183,860 | -3,037 | 0.09% | 3,481,930 |
| 2018-06-11 | 2018-06-07 | 18.912 | 186,897 | +2,657 | 0.09% | 3,534,522 |
| 2018-06-08 | 2018-06-06 | 18.859 | 184,240 | +1,899 | 0.09% | 3,474,568 |
| 2018-06-07 | 2018-06-05 | 18.569 | 182,341 | +1,898 | 0.08% | 3,385,925 |
| 2018-06-06 | 2018-06-04 | 18.517 | 180,443 | +1,898 | 0.08% | 3,341,175 |
| 2018-06-05 | 2018-06-01 | 18.464 | 178,545 | -92,816 | 0.08% | 3,296,625 |
| 2018-06-04 | 2018-05-31 | 18.543 | 271,361 | +3,417 | 0.13% | 5,031,807 |
| 2018-06-01 | 2018-05-30 | 18.490 | 267,944 | -1,139 | 0.12% | 4,954,331 |
| 2018-05-31 | 2018-05-29 | 18.780 | 269,083 | +3,797 | 0.13% | 5,053,353 |
| 2018-05-29 | 2018-05-25 | 19.309 | 265,286 | +2,905 | 0.12% | 5,122,478 |
| 2018-05-28 | 2018-05-24 | 19.202 | 262,381 | +85,926 | 0.12% | 5,038,355 |
| 2018-05-24 | 2018-05-21 | 19.309 | 176,455 | -1,123 | 0.08% | 3,407,216 |
| 2018-05-23 | 2018-05-18 | 19.443 | 177,578 | +2,247 | 0.08% | 3,452,614 |
| 2018-05-21 | 2018-05-17 | 19.069 | 175,331 | -12,732 | 0.08% | 3,343,369 |
| 2018-05-17 | 2018-05-15 | 19.176 | 188,063 | -47,178 | 0.09% | 3,606,245 |
| 2018-05-16 | 2018-05-14 | 19.363 | 235,241 | +3,370 | 0.11% | 4,554,896 |
| 2018-05-15 | 2018-05-11 | 19.122 | 231,871 | +7,114 | 0.11% | 4,433,910 |
| 2018-05-14 | 2018-05-10 | 19.069 | 224,757 | -14,307 | 0.11% | 4,285,869 |
| 2018-05-11 | 2018-05-09 | 19.069 | 239,064 | +3,744 | 0.11% | 4,558,688 |
| 2018-05-10 | 2018-05-08 | 18.802 | 235,320 | +2,996 | 0.11% | 4,424,447 |
| 2018-05-09 | 2018-05-07 | 18.561 | 232,324 | -1,124 | 0.11% | 4,312,274 |
| 2018-05-08 | 2018-05-04 | 18.561 | 233,448 | -1,647 | 0.11% | 4,333,137 |
| 2018-05-04 | 2018-05-02 | 18.588 | 235,095 | -1,498 | 0.11% | 4,369,986 |
| 2018-05-02 | 2018-04-27 | 18.722 | 236,593 | +749 | 0.11% | 4,429,425 |
| 2018-04-24 | 2018-04-20 | 19.069 | 235,844 | -749 | 0.11% | 4,497,286 |
| 2018-04-20 | 2018-04-18 | 18.855 | 236,593 | -5,616 | 0.11% | 4,461,019 |
| 2018-04-19 | 2018-04-17 | 18.909 | 242,209 | +17,823 | 0.11% | 4,579,847 |
| 2018-04-18 | 2018-04-16 | 19.042 | 224,386 | -64,396 | 0.11% | 4,272,802 |
| 2018-04-17 | 2018-04-13 | 19.229 | 288,782 | -374 | 0.14% | 5,553,031 |
| 2018-04-16 | 2018-04-12 | 19.122 | 289,156 | -2,247 | 0.14% | 5,529,332 |
| 2018-04-13 | 2018-04-11 | 19.229 | 291,403 | +2,247 | 0.14% | 5,603,430 |
| 2018-04-12 | 2018-04-10 | 19.096 | 289,156 | +749 | 0.14% | 5,521,610 |
| 2018-04-11 | 2018-04-09 | 19.015 | 288,407 | -13 | 0.14% | 5,484,200 |
| 2018-04-09 | 2018-04-04 | 19.122 | 288,420 | +48 | 0.14% | 5,515,258 |
| 2018-04-03 | 2018-03-28 | 19.496 | 288,372 | -39 | 0.14% | 5,622,163 |
| 2018-03-29 | 2018-03-27 | 19.656 | 288,411 | -375 | 0.14% | 5,669,139 |
| 2018-03-28 | 2018-03-26 | 19.496 | 288,786 | +375 | 0.14% | 5,630,234 |
| 2018-03-27 | 2018-03-23 | 19.977 | 288,411 | -3,714 | 0.14% | 5,761,570 |
| 2018-03-26 | 2018-03-22 | 20.458 | 292,125 | -7,114 | 0.14% | 5,976,198 |
| 2018-03-23 | 2018-03-21 | 20.591 | 299,239 | +3,370 | 0.14% | 6,161,693 |
| 2018-03-22 | 2018-03-20 | 20.458 | 295,869 | -4,505 | 0.14% | 6,052,791 |
| 2018-03-21 | 2018-03-19 | 20.565 | 300,374 | +375 | 0.14% | 6,177,041 |
| 2018-03-20 | 2018-03-16 | 20.297 | 299,999 | -5,617 | 0.14% | 6,089,209 |
| 2018-03-16 | 2018-03-14 | 20.297 | 305,616 | +4,868 | 0.14% | 6,203,219 |
| 2018-03-15 | 2018-03-13 | 20.484 | 300,748 | -731 | 0.14% | 6,160,636 |
| 2018-03-14 | 2018-03-12 | 20.645 | 301,479 | +375 | 0.14% | 6,223,920 |
| 2018-03-13 | 2018-03-09 | 20.484 | 301,104 | +374 | 0.14% | 6,167,929 |
| 2018-03-12 | 2018-03-08 | 20.458 | 300,730 | -78 | 0.14% | 6,152,236 |
| 2018-03-09 | 2018-03-07 | 20.324 | 300,808 | -7,863 | 0.14% | 6,113,663 |
| 2018-03-08 | 2018-03-06 | 20.378 | 308,671 | -2,995 | 0.15% | 6,289,959 |
| 2018-03-06 | 2018-03-02 | 20.458 | 311,666 | -2,621 | 0.15% | 6,375,961 |
| 2018-03-02 | 2018-02-28 | 20.698 | 314,287 | +7,338 | 0.15% | 6,505,124 |
| 2018-03-01 | 2018-02-27 | 20.244 | 306,949 | -748 | 0.14% | 6,213,880 |
| 2018-02-28 | 2018-02-26 | 20.297 | 307,697 | -13,480 | 0.15% | 6,245,458 |
| 2018-02-27 | 2018-02-23 | 20.137 | 321,177 | +374 | 0.15% | 6,467,601 |
| 2018-02-26 | 2018-02-22 | 20.324 | 320,803 | -5,242 | 0.15% | 6,520,044 |
| 2018-02-23 | 2018-02-21 | 20.751 | 326,045 | +5,842 | 0.15% | 6,765,907 |
| 2018-02-22 | 2018-02-20 | 19.416 | 320,203 | -10,249 | 0.15% | 6,217,092 |
| 2018-02-21 | 2018-02-15 | 19.122 | 330,452 | -4,119 | 0.16% | 6,319,007 |
| 2018-02-20 | 2018-02-13 | 18.668 | 334,571 | +4,568 | 0.16% | 6,245,870 |
| 2018-02-14 | 2018-02-12 | 18.775 | 330,003 | -2,247 | 0.16% | 6,195,847 |
| 2018-02-13 | 2018-02-09 | 18.722 | 332,250 | +1,498 | 0.16% | 6,220,288 |
| 2018-02-12 | 2018-02-08 | 19.015 | 330,752 | -12,078 | 0.16% | 6,289,410 |
| 2018-02-09 | 2018-02-07 | 18.695 | 342,830 | +10,110 | 0.16% | 6,409,207 |
| 2018-02-08 | 2018-02-06 | 19.229 | 332,720 | -22,091 | 0.16% | 6,397,921 |
| 2018-02-07 | 2018-02-05 | 20.351 | 354,811 | +12,580 | 0.17% | 7,220,703 |
| 2018-02-06 | 2018-02-02 | 20.565 | 342,231 | +749 | 0.16% | 7,037,810 |
| 2018-02-05 | 2018-02-01 | 20.698 | 341,482 | -10,109 | 0.16% | 7,068,007 |
| 2018-02-02 | 2018-01-31 | 20.805 | 351,591 | -749 | 0.17% | 7,314,803 |
| 2018-02-01 | 2018-01-30 | 20.805 | 352,340 | -5,991 | 0.17% | 7,330,386 |
| 2018-01-30 | 2018-01-26 | 21.259 | 358,331 | -2,996 | 0.17% | 7,617,718 |
| 2018-01-29 | 2018-01-25 | 21.205 | 361,327 | -748 | 0.17% | 7,662,110 |
| 2018-01-26 | 2018-01-24 | 21.259 | 362,075 | -2,247 | 0.17% | 7,697,311 |
| 2018-01-25 | 2018-01-23 | 21.286 | 364,322 | +6,365 | 0.17% | 7,754,810 |
| 2018-01-24 | 2018-01-22 | 21.259 | 357,957 | +1,873 | 0.17% | 7,609,767 |
| 2018-01-23 | 2018-01-19 | 21.259 | 356,084 | -749 | 0.17% | 7,569,949 |
| 2018-01-19 | 2018-01-17 | 21.232 | 356,833 | +4,493 | 0.17% | 7,576,342 |
| 2018-01-12 | 2018-01-10 | 21.633 | 352,340 | -25,387 | 0.17% | 7,622,096 |
| 2018-01-11 | 2018-01-09 | 21.820 | 377,727 | -749 | 0.18% | 8,241,904 |
| 2018-01-10 | 2018-01-08 | 21.793 | 378,476 | -2,246 | 0.18% | 8,248,139 |
| 2018-01-09 | 2018-01-05 | 21.633 | 380,722 | +1,123 | 0.18% | 8,236,078 |
| 2018-01-08 | 2018-01-04 | 21.766 | 379,599 | +1,498 | 0.18% | 8,262,474 |
| 2018-01-05 | 2018-01-03 | 21.686 | 378,101 | +1,123 | 0.18% | 8,199,574 |
| 2018-01-03 | 2017-12-29 | 21.846 | 376,978 | +1,124 | 0.18% | 8,235,629 |
| 2018-01-02 | 2017-12-28 | 21.579 | 375,854 | +748 | 0.18% | 8,110,694 |
| 2017-12-29 | 2017-12-27 | 21.686 | 375,106 | +2,247 | 0.18% | 8,134,624 |
| 2017-12-28 | 2017-12-22 | 21.633 | 372,859 | -374 | 0.18% | 8,065,979 |
| 2017-12-27 | 2017-12-21 | 21.766 | 373,233 | +2,246 | 0.18% | 8,123,910 |
| 2017-12-21 | 2017-12-19 | 21.526 | 370,987 | +2,621 | 0.17% | 7,985,851 |
| 2017-12-20 | 2017-12-18 | 21.579 | 368,366 | +1,123 | 0.17% | 7,949,107 |
| 2017-12-19 | 2017-12-15 | 21.579 | 367,243 | +749 | 0.17% | 7,924,874 |
| 2017-12-18 | 2017-12-14 | 22.087 | 366,494 | -4,493 | 0.17% | 8,094,683 |
| 2017-12-15 | 2017-12-13 | 22.541 | 370,987 | -2,995 | 0.17% | 8,362,355 |
| 2017-12-14 | 2017-12-12 | 21.499 | 373,982 | -375 | 0.18% | 8,040,333 |
| 2017-12-13 | 2017-12-11 | 21.312 | 374,357 | +2,621 | 0.18% | 7,978,409 |
| 2017-12-12 | 2017-12-08 | 21.446 | 371,736 | -1,872 | 0.18% | 7,972,190 |
| 2017-12-11 | 2017-12-07 | 20.751 | 373,608 | -4,868 | 0.18% | 7,752,908 |
| 2017-12-08 | 2017-12-06 | 20.805 | 378,476 | -5,616 | 0.18% | 7,874,142 |
| 2017-12-07 | 2017-12-05 | 20.938 | 384,092 | -1,872 | 0.18% | 8,042,272 |
| 2017-12-05 | 2017-12-01 | 20.832 | 385,964 | +4,493 | 0.18% | 8,040,237 |
| 2017-12-04 | 2017-11-30 | 20.431 | 381,471 | +6,365 | 0.18% | 7,793,821 |
| 2017-12-01 | 2017-11-29 | 20.698 | 375,106 | +1,873 | 0.18% | 7,763,958 |
| 2017-11-30 | 2017-11-28 | 20.618 | 373,233 | -5,991 | 0.18% | 7,695,286 |
| 2017-11-28 | 2017-11-24 | 20.778 | 379,224 | +374 | 0.18% | 7,879,576 |
| 2017-11-27 | 2017-11-23 | 20.271 | 378,850 | -749 | 0.18% | 7,679,563 |
| 2017-11-24 | 2017-11-22 | 20.191 | 379,599 | +11,233 | 0.18% | 7,664,332 |
| 2017-11-23 | 2017-11-21 | 20.217 | 368,366 | -11,982 | 0.17% | 7,447,369 |
| 2017-11-22 | 2017-11-20 | 20.938 | 380,348 | -749 | 0.18% | 7,963,879 |
| 2017-11-21 | 2017-11-17 | 21.072 | 381,097 | +749 | 0.18% | 8,030,452 |
| 2017-11-20 | 2017-11-16 | 21.125 | 380,348 | -9,360 | 0.18% | 8,034,985 |
| 2017-11-17 | 2017-11-15 | 21.633 | 389,708 | -7,489 | 0.18% | 8,430,470 |
| 2017-11-16 | 2017-11-14 | 21.846 | 397,197 | +14,603 | 0.19% | 8,677,342 |
| 2017-11-15 | 2017-11-13 | 22.194 | 382,594 | -5,242 | 0.18% | 8,491,152 |
| 2017-11-14 | 2017-11-10 | 22.354 | 387,836 | -5,617 | 0.18% | 8,669,639 |
| 2017-11-13 | 2017-11-09 | 22.381 | 393,453 | -2,621 | 0.19% | 8,805,709 |
| 2017-11-10 | 2017-11-08 | 22.434 | 396,074 | +6,590 | 0.19% | 8,885,525 |
| 2017-11-09 | 2017-11-07 | 22.461 | 389,484 | -4,493 | 0.18% | 8,748,087 |
| 2017-11-08 | 2017-11-06 | 22.407 | 393,977 | -10,858 | 0.19% | 8,827,959 |
| 2017-11-07 | 2017-11-03 | 22.514 | 404,835 | +14,752 | 0.19% | 9,114,505 |
| 2017-11-06 | 2017-11-02 | 22.487 | 390,083 | -2,246 | 0.18% | 8,771,959 |
| 2017-11-02 | 2017-10-31 | 22.541 | 392,329 | -3,745 | 0.18% | 8,843,421 |
| 2017-11-01 | 2017-10-30 | 22.381 | 396,074 | -3,370 | 0.19% | 8,864,369 |
| 2017-10-31 | 2017-10-27 | 22.968 | 399,444 | -1,872 | 0.19% | 9,174,487 |
| 2017-10-30 | 2017-10-26 | 22.995 | 401,316 | -5,991 | 0.19% | 9,228,202 |
| 2017-10-27 | 2017-10-25 | 23.102 | 407,307 | -5,242 | 0.19% | 9,409,476 |
| 2017-10-26 | 2017-10-24 | 23.182 | 412,549 | -2,246 | 0.19% | 9,563,629 |
| 2017-10-24 | 2017-10-20 | 23.235 | 414,795 | +374 | 0.20% | 9,637,851 |
| 2017-10-23 | 2017-10-19 | 23.022 | 414,421 | -374 | 0.20% | 9,540,617 |
| 2017-10-20 | 2017-10-18 | 23.128 | 414,795 | -4,119 | 0.20% | 9,593,539 |
| 2017-10-19 | 2017-10-17 | 23.102 | 418,914 | +3,370 | 0.20% | 9,677,617 |
| 2017-10-18 | 2017-10-16 | 22.915 | 415,544 | +749 | 0.20% | 9,522,079 |
| 2017-10-16 | 2017-10-12 | 22.861 | 414,795 | +374 | 0.20% | 9,482,759 |
| 2017-10-13 | 2017-10-11 | 22.888 | 414,421 | -749 | 0.20% | 9,485,277 |
| 2017-10-12 | 2017-10-10 | 22.941 | 415,170 | +2,621 | 0.20% | 9,524,596 |
| 2017-10-11 | 2017-10-09 | 23.022 | 412,549 | -3,370 | 0.19% | 9,497,521 |
| 2017-10-10 | 2017-10-06 | 23.128 | 415,919 | +2,996 | 0.20% | 9,619,536 |
| 2017-10-09 | 2017-10-04 | 23.395 | 412,923 | -1,498 | 0.19% | 9,660,523 |
| 2017-10-04 | 2017-09-29 | 23.128 | 414,421 | +15,052 | 0.20% | 9,584,889 |
| 2017-10-03 | 2017-09-28 | 22.968 | 399,369 | -1,123 | 0.19% | 9,172,765 |
| 2017-09-29 | 2017-09-27 | 23.022 | 400,492 | +8,237 | 0.19% | 9,219,950 |
| 2017-09-28 | 2017-09-26 | 22.941 | 392,255 | -3,744 | 0.18% | 8,998,893 |
| 2017-09-27 | 2017-09-25 | 23.102 | 395,999 | -10,334 | 0.19% | 9,148,242 |
| 2017-09-26 | 2017-09-22 | 23.449 | 406,333 | -9,735 | 0.19% | 9,528,051 |
| 2017-09-25 | 2017-09-21 | 23.663 | 416,068 | +17,298 | 0.20% | 9,845,222 |
| 2017-09-22 | 2017-09-20 | 23.823 | 398,770 | -1,872 | 0.19% | 9,499,807 |
| 2017-09-21 | 2017-09-19 | 23.716 | 400,642 | -1,872 | 0.19% | 9,501,603 |
| 2017-09-20 | 2017-09-18 | 23.983 | 402,514 | +3,744 | 0.19% | 9,653,500 |
| 2017-09-19 | 2017-09-15 | 23.983 | 398,770 | -19,021 | 0.19% | 9,563,707 |
| 2017-09-18 | 2017-09-14 | 23.716 | 417,791 | +375 | 0.20% | 9,908,308 |
| 2017-09-15 | 2017-09-13 | 23.876 | 417,416 | -4,868 | 0.20% | 9,966,303 |
| 2017-09-14 | 2017-09-12 | 23.930 | 422,284 | +749 | 0.20% | 10,105,088 |
| 2017-09-13 | 2017-09-11 | 23.903 | 421,535 | +13,779 | 0.20% | 10,075,907 |
| 2017-09-11 | 2017-09-07 | 23.956 | 407,756 | -1,872 | 0.19% | 9,768,329 |
| 2017-09-08 | 2017-09-06 | 23.796 | 409,628 | -7,489 | 0.19% | 9,747,535 |
| 2017-09-07 | 2017-09-05 | 23.983 | 417,117 | -374 | 0.20% | 10,003,724 |
| 2017-09-05 | 2017-09-01 | 24.490 | 417,491 | -3,745 | 0.20% | 10,224,543 |
| 2017-09-04 | 2017-08-31 | 24.437 | 421,236 | +8,987 | 0.20% | 10,293,760 |
| 2017-09-01 | 2017-08-30 | 23.796 | 412,249 | -6,740 | 0.19% | 9,809,904 |
| 2017-08-31 | 2017-08-29 | 23.876 | 418,989 | -3,744 | 0.20% | 10,003,860 |
| 2017-08-30 | 2017-08-28 | 23.876 | 422,733 | +8,612 | 0.20% | 10,093,252 |
| 2017-08-29 | 2017-08-25 | 24.998 | 414,121 | +2,995 | 0.20% | 10,352,150 |
| 2017-08-28 | 2017-08-24 | 24.784 | 411,126 | -8,986 | 0.19% | 10,189,441 |
| 2017-08-25 | 2017-08-22 | 24.704 | 420,112 | -4,868 | 0.20% | 10,378,492 |
| 2017-08-24 | 2017-08-21 | 24.410 | 424,980 | +11,607 | 0.20% | 10,373,902 |
| 2017-08-22 | 2017-08-18 | 24.437 | 413,373 | -6,964 | 0.19% | 10,101,611 |
| 2017-08-21 | 2017-08-17 | 24.677 | 420,337 | +14,079 | 0.20% | 10,372,825 |
| 2017-08-18 | 2017-08-16 | 24.490 | 406,258 | -5,916 | 0.19% | 9,949,442 |
| 2017-08-17 | 2017-08-15 | 24.944 | 412,174 | +749 | 0.19% | 10,281,463 |
| 2017-08-16 | 2017-08-14 | 25.158 | 411,425 | +7,039 | 0.19% | 10,350,684 |
| 2017-08-15 | 2017-08-11 | 24.998 | 404,386 | -16,850 | 0.19% | 10,108,796 |
| 2017-08-14 | 2017-08-10 | 25.746 | 421,236 | -5,616 | 0.20% | 10,845,010 |
| 2017-08-11 | 2017-08-09 | 26.226 | 426,852 | +11,233 | 0.20% | 11,194,798 |
| 2017-08-10 | 2017-08-08 | 26.173 | 415,619 | -749 | 0.20% | 10,877,997 |
| 2017-08-09 | 2017-08-07 | 26.200 | 416,368 | -374 | 0.20% | 10,908,720 |
| 2017-08-07 | 2017-08-03 | 25.906 | 416,742 | +10,109 | 0.20% | 10,796,089 |
| 2017-08-04 | 2017-08-02 | 26.066 | 406,633 | +4,493 | 0.19% | 10,599,366 |
| 2017-08-03 | 2017-08-01 | 26.200 | 402,140 | +6,740 | 0.19% | 10,535,951 |
| 2017-08-02 | 2017-07-31 | 26.173 | 395,400 | +6,740 | 0.19% | 10,348,805 |
| 2017-08-01 | 2017-07-28 | 26.520 | 388,660 | -20,744 | 0.18% | 10,307,339 |
| 2017-07-31 | 2017-07-27 | 26.680 | 409,404 | +5,617 | 0.19% | 10,923,078 |
| 2017-07-28 | 2017-07-26 | 26.440 | 403,787 | +5,991 | 0.19% | 10,676,158 |
| 2017-07-27 | 2017-07-25 | 26.974 | 397,796 | +374 | 0.19% | 10,730,235 |
| 2017-07-26 | 2017-07-24 | 26.654 | 397,422 | +1,872 | 0.19% | 10,592,779 |
| 2017-07-25 | 2017-07-21 | 26.013 | 395,550 | +6,141 | 0.19% | 10,289,347 |
| 2017-07-24 | 2017-07-20 | 26.093 | 389,409 | +8,612 | 0.18% | 10,160,802 |
| 2017-07-20 | 2017-07-18 | 26.707 | 380,797 | -9,735 | 0.18% | 10,170,000 |
| 2017-07-19 | 2017-07-17 | 26.774 | 390,532 | +9,735 | 0.18% | 10,456,069 |
| 2017-07-18 | 2017-07-14 | 25.826 | 380,797 | -10,608 | 0.18% | 9,834,390 |
| 2017-07-17 | 2017-07-13 | 25.131 | 391,405 | +749 | 0.18% | 9,836,565 |
| 2017-07-14 | 2017-07-12 | 24.838 | 390,656 | +9,436 | 0.18% | 9,702,975 |
| 2017-07-13 | 2017-07-11 | 24.731 | 381,220 | -4,119 | 0.18% | 9,427,882 |
| 2017-07-12 | 2017-07-10 | 24.758 | 385,339 | +32,950 | 0.18% | 9,540,039 |
| 2017-07-11 | 2017-07-07 | 24.918 | 352,389 | -7,488 | 0.17% | 8,780,747 |
| 2017-07-10 | 2017-07-06 | 24.918 | 359,877 | +2,621 | 0.17% | 8,967,331 |
| 2017-07-07 | 2017-07-05 | 24.731 | 357,256 | +11,382 | 0.17% | 8,835,232 |
| 2017-07-06 | 2017-07-04 | 24.811 | 345,874 | -4,867 | 0.16% | 8,581,458 |
| 2017-07-05 | 2017-07-03 | 25.238 | 350,741 | +5,466 | 0.17% | 8,852,090 |
| 2017-07-04 | 2017-06-30 | 25.105 | 345,275 | -1,497 | 0.16% | 8,668,031 |
| 2017-07-03 | 2017-06-29 | 25.345 | 346,772 | +1,872 | 0.16% | 8,788,964 |
| 2017-06-30 | 2017-06-28 | 25.372 | 344,900 | -4,044 | 0.16% | 8,750,729 |
| 2017-06-29 | 2017-06-27 | 25.585 | 348,944 | +2,247 | 0.16% | 8,927,887 |
| 2017-06-27 | 2017-06-23 | 25.345 | 346,697 | -7,115 | 0.16% | 8,787,063 |
| 2017-06-26 | 2017-06-22 | 25.532 | 353,812 | -4,493 | 0.17% | 9,033,539 |
| 2017-06-23 | 2017-06-21 | 25.452 | 358,305 | -374 | 0.17% | 9,119,546 |
| 2017-06-22 | 2017-06-20 | 25.666 | 358,679 | -1,498 | 0.17% | 9,205,699 |
| 2017-06-21 | 2017-06-19 | 25.906 | 360,177 | +5,991 | 0.17% | 9,330,720 |
| 2017-06-20 | 2017-06-16 | 24.010 | 354,186 | +6,590 | 0.17% | 8,503,908 |
| 2017-06-19 | 2017-06-15 | 23.983 | 347,596 | -16,101 | 0.16% | 8,336,400 |
| 2017-06-16 | 2017-06-14 | 23.876 | 363,697 | -374 | 0.17% | 8,683,698 |
| 2017-06-15 | 2017-06-13 | 24.010 | 364,071 | +11,457 | 0.17% | 8,741,244 |
| 2017-06-14 | 2017-06-12 | 23.849 | 352,614 | -6,365 | 0.17% | 8,409,661 |
| 2017-06-13 | 2017-06-09 | 23.743 | 358,979 | -5,991 | 0.17% | 8,523,113 |
| 2017-06-12 | 2017-06-08 | 23.903 | 364,970 | +10,409 | 0.17% | 8,723,839 |
| 2017-06-09 | 2017-06-07 | 23.743 | 354,561 | -13,105 | 0.17% | 8,418,218 |
| 2017-06-08 | 2017-06-06 | 23.289 | 367,666 | +13,405 | 0.17% | 8,562,437 |
| 2017-06-07 | 2017-06-05 | 23.369 | 354,261 | -2,247 | 0.17% | 8,278,637 |
| 2017-06-06 | 2017-06-02 | 23.422 | 356,508 | -898 | 0.17% | 8,350,189 |
| 2017-06-05 | 2017-06-01 | 23.022 | 357,406 | -1,124 | 0.17% | 8,228,043 |
| 2017-06-02 | 2017-05-31 | 23.128 | 358,530 | +3,071 | 0.17% | 8,292,221 |
| 2017-06-01 | 2017-05-29 | 23.209 | 355,459 | -1,123 | 0.17% | 8,249,673 |
| 2017-05-31 | 2017-05-26 | 23.636 | 356,582 | -3,370 | 0.17% | 8,428,109 |
| 2017-05-29 | 2017-05-25 | 23.075 | 359,952 | -4,868 | 0.17% | 8,305,883 |
| 2017-05-26 | 2017-05-24 | 22.888 | 364,820 | -4,493 | 0.17% | 8,350,008 |
| 2017-05-25 | 2017-05-23 | 22.941 | 369,313 | -459,679 | 0.17% | 8,472,571 |
| 2017-05-24 | 2017-05-22 | 23.048 | 828,992 | +10,110 | 0.39% | 19,106,828 |
| 2017-05-23 | 2017-05-19 | 23.983 | 818,882 | +33,324 | 0.39% | 19,639,260 |
| 2017-05-22 | 2017-05-18 | 26.923 | 785,558 | -5,616 | 0.37% | 21,149,370 |
| 2017-05-19 | 2017-05-17 | 26.894 | 791,174 | +48,884 | 0.37% | 21,278,004 |
| 2017-05-18 | 2017-05-16 | 26.381 | 742,290 | +415,781 | 0.37% | 19,582,247 |
| 2017-05-17 | 2017-05-15 | 26.580 | 326,509 | -1,754 | 0.16% | 8,678,771 |
| 2017-05-16 | 2017-05-12 | 26.409 | 328,263 | +1,122 | 0.17% | 8,669,222 |
| 2017-05-15 | 2017-05-11 | 27.065 | 327,141 | +5,611 | 0.16% | 8,854,181 |
| 2017-05-12 | 2017-05-10 | 27.379 | 321,530 | -23,142 | 0.16% | 8,803,187 |
| 2017-05-11 | 2017-05-09 | 27.550 | 344,672 | +7,714 | 0.17% | 9,495,773 |
| 2017-05-10 | 2017-05-08 | 27.664 | 336,958 | +15,428 | 0.17% | 9,321,691 |
| 2017-05-09 | 2017-05-05 | 27.008 | 321,530 | -20,407 | 0.16% | 8,683,977 |
| 2017-05-08 | 2017-05-04 | 26.466 | 341,937 | -1,052 | 0.17% | 9,049,847 |
| 2017-05-05 | 2017-05-02 | 27.293 | 342,989 | +5,961 | 0.17% | 9,361,368 |
| 2017-05-04 | 2017-04-28 | 27.408 | 337,028 | +6,662 | 0.17% | 9,237,119 |
| 2017-05-02 | 2017-04-27 | 27.750 | 330,366 | +4,628 | 0.17% | 9,167,594 |
| 2017-04-28 | 2017-04-26 | 27.892 | 325,738 | +4,208 | 0.16% | 9,085,618 |
| 2017-04-27 | 2017-04-25 | 27.750 | 321,530 | -31,319 | 0.16% | 8,922,397 |
| 2017-04-26 | 2017-04-24 | 26.923 | 352,849 | -2,875 | 0.18% | 9,499,660 |
| 2017-04-25 | 2017-04-21 | 26.381 | 355,724 | +56,452 | 0.18% | 9,384,304 |
| 2017-04-24 | 2017-04-20 | 26.809 | 299,272 | +15,077 | 0.15% | 8,023,080 |
| 2017-04-21 | 2017-04-19 | 25.582 | 284,195 | +7,223 | 0.14% | 7,270,362 |
| 2017-04-20 | 2017-04-18 | 24.556 | 276,972 | +2,805 | 0.14% | 6,801,210 |
| 2017-04-19 | 2017-04-13 | 24.641 | 274,167 | -3,857 | 0.14% | 6,755,789 |
| 2017-04-18 | 2017-04-12 | 24.613 | 278,024 | +4,909 | 0.14% | 6,842,901 |
| 2017-04-13 | 2017-04-11 | 24.670 | 273,115 | -379 | 0.14% | 6,737,656 |
| 2017-04-11 | 2017-04-07 | 24.384 | 273,494 | +16,129 | 0.14% | 6,669,006 |
| 2017-04-10 | 2017-04-06 | 24.613 | 257,365 | -15,767 | 0.13% | 6,334,429 |
| 2017-04-07 | 2017-04-05 | 24.641 | 273,132 | -6,942 | 0.14% | 6,730,286 |
| 2017-04-06 | 2017-04-03 | 25.240 | 280,074 | +6,662 | 0.14% | 7,069,086 |
| 2017-04-05 | 2017-03-31 | 24.213 | 273,412 | +9,035 | 0.14% | 6,620,220 |
| 2017-04-03 | 2017-03-30 | 22.901 | 264,377 | +7,012 | 0.13% | 6,054,613 |
| 2017-03-31 | 2017-03-29 | 22.816 | 257,365 | -5,960 | 0.13% | 5,872,008 |
| 2017-03-30 | 2017-03-28 | 22.759 | 263,325 | -351 | 0.13% | 5,992,971 |
| 2017-03-29 | 2017-03-27 | 22.245 | 263,676 | +6,311 | 0.13% | 5,865,599 |
| 2017-03-28 | 2017-03-24 | 22.759 | 257,365 | -3,857 | 0.13% | 5,857,328 |
| 2017-02-09 | 2017-02-07 | 20.392 | 261,222 | -20,126 | 0.13% | 5,326,758 |
| 2017-02-03 | 2017-02-01 | 20.363 | 281,348 | +351 | 0.14% | 5,729,137 |
| 2017-01-23 | 2017-01-19 | 20.363 | 280,997 | +3,506 | 0.14% | 5,721,990 |
| 2017-01-19 | 2017-01-17 | 20.335 | 277,491 | -13,675 | 0.14% | 5,642,683 |
| 2017-01-18 | 2017-01-16 | 20.335 | 291,166 | +15,779 | 0.15% | 5,920,759 |
| 2017-01-17 | 2017-01-13 | 20.392 | 275,387 | +3,156 | 0.14% | 5,615,606 |
| 2017-01-16 | 2017-01-12 | 20.335 | 272,231 | +6,662 | 0.14% | 5,535,722 |
| 2017-01-11 | 2017-01-09 | 20.392 | 265,569 | -14,026 | 0.13% | 5,415,401 |
| 2017-01-10 | 2017-01-06 | 20.420 | 279,595 | +9,117 | 0.14% | 5,709,389 |
| 2017-01-09 | 2017-01-05 | 20.221 | 270,478 | +4,909 | 0.14% | 5,469,220 |
| 2017-01-06 | 2017-01-04 | 20.106 | 265,569 | -12,623 | 0.13% | 5,339,661 |
| 2017-01-05 | 2017-01-03 | 20.049 | 278,192 | +8,064 | 0.14% | 5,577,597 |
| 2017-01-03 | 2016-12-29 | 20.164 | 270,128 | +4,559 | 0.14% | 5,446,734 |
| 2016-12-20 | 2016-12-16 | 20.135 | 265,569 | -351 | 0.13% | 5,347,235 |
| 2016-12-14 | 2016-12-12 | 20.049 | 265,920 | +351 | 0.13% | 5,331,550 |
| 2016-12-13 | 2016-12-09 | 20.078 | 265,569 | +70 | 0.13% | 5,332,087 |
| 2016-11-21 | 2016-11-17 | 20.135 | 265,499 | -351 | 0.13% | 5,345,825 |
| 2016-11-17 | 2016-11-15 | 20.221 | 265,850 | -351 | 0.13% | 5,375,639 |
| 2016-11-16 | 2016-11-14 | 20.049 | 266,201 | -350 | 0.13% | 5,337,184 |
| 2016-11-14 | 2016-11-10 | 20.164 | 266,551 | +350 | 0.13% | 5,374,609 |
| 2016-11-11 | 2016-11-09 | 19.878 | 266,201 | +351 | 0.13% | 5,291,632 |
| 2016-11-09 | 2016-11-07 | 20.135 | 265,850 | +351 | 0.13% | 5,352,893 |
| 2016-10-28 | 2016-10-26 | 20.106 | 265,499 | -351 | 0.13% | 5,338,253 |
| 2016-10-24 | 2016-10-19 | 19.935 | 265,850 | +351 | 0.13% | 5,299,819 |
| 2016-10-19 | 2016-10-17 | 19.907 | 265,499 | -19,636 | 0.13% | 5,285,250 |
| 2016-10-12 | 2016-10-07 | 19.992 | 285,135 | -2,454 | 0.14% | 5,700,537 |
| 2016-10-05 | 2016-10-03 | 20.049 | 287,589 | -351 | 0.14% | 5,766,002 |
| 2016-10-03 | 2016-09-29 | 20.392 | 287,940 | +19,986 | 0.14% | 5,871,583 |
| 2016-09-30 | 2016-09-28 | 20.221 | 267,954 | +1,403 | 0.13% | 5,418,183 |
| 2016-09-29 | 2016-09-27 | 20.164 | 266,551 | +1,402 | 0.13% | 5,374,609 |
| 2016-09-26 | 2016-09-22 | 19.964 | 265,149 | +7,364 | 0.13% | 5,293,406 |
| 2016-09-23 | 2016-09-21 | 20.021 | 257,785 | -351 | 0.13% | 5,161,096 |
| 2016-09-22 | 2016-09-20 | 20.192 | 258,136 | +4,909 | 0.13% | 5,212,295 |
| 2016-09-21 | 2016-09-19 | 20.164 | 253,227 | +6,662 | 0.13% | 5,105,951 |
| 2016-09-20 | 2016-09-15 | 19.650 | 246,565 | +11,571 | 0.12% | 4,845,045 |
| 2016-09-14 | 2016-09-12 | 19.622 | 234,994 | -19,986 | 0.12% | 4,610,971 |
| 2016-09-13 | 2016-09-09 | 20.221 | 254,980 | +8,064 | 0.13% | 5,155,841 |
| 2016-09-12 | 2016-09-08 | 20.049 | 246,916 | -350 | 0.12% | 4,950,531 |
| 2016-09-08 | 2016-09-06 | 19.422 | 247,266 | +5,610 | 0.12% | 4,802,404 |
| 2016-09-07 | 2016-09-05 | 19.080 | 241,656 | +5,259 | 0.12% | 4,610,743 |
| 2016-09-06 | 2016-09-02 | 18.224 | 236,397 | -350 | 0.12% | 4,308,142 |
| 2016-09-05 | 2016-09-01 | 17.882 | 236,747 | +1,402 | 0.12% | 4,233,497 |
| 2016-09-02 | 2016-08-31 | 17.910 | 235,345 | +351 | 0.12% | 4,215,138 |
| 2016-08-26 | 2016-08-24 | 17.568 | 234,994 | -22,371 | 0.12% | 4,128,428 |
| 2016-08-25 | 2016-08-23 | 17.910 | 257,365 | -350 | 0.13% | 4,609,526 |
| 2016-08-24 | 2016-08-22 | 18.025 | 257,715 | +350 | 0.13% | 4,645,195 |
| 2016-08-23 | 2016-08-19 | 17.882 | 257,365 | -1,753 | 0.13% | 4,602,186 |
| 2016-08-22 | 2016-08-18 | 17.768 | 259,118 | +21,880 | 0.13% | 4,603,973 |
| 2016-08-17 | 2016-08-15 | 17.796 | 237,238 | -702 | 0.12% | 4,221,979 |
| 2016-08-16 | 2016-08-12 | 17.825 | 237,940 | -350 | 0.12% | 4,241,258 |
| 2016-08-12 | 2016-08-10 | 17.910 | 238,290 | +701 | 0.12% | 4,267,884 |
| 2016-08-11 | 2016-08-09 | 18.139 | 237,589 | -701 | 0.12% | 4,309,537 |
| 2016-08-10 | 2016-08-08 | 17.796 | 238,290 | +350 | 0.12% | 4,240,700 |
| 2016-08-08 | 2016-08-04 | 17.739 | 237,940 | -1,402 | 0.12% | 4,220,900 |
| 2016-08-04 | 2016-08-01 | 17.654 | 239,342 | -351 | 0.12% | 4,225,292 |
| 2016-08-01 | 2016-07-28 | 17.796 | 239,693 | -350 | 0.12% | 4,265,669 |
| 2016-07-27 | 2016-07-25 | 17.968 | 240,043 | +350 | 0.12% | 4,312,973 |
| 2016-07-26 | 2016-07-22 | 18.110 | 239,693 | +351 | 0.12% | 4,340,865 |
| 2016-07-22 | 2016-07-20 | 17.910 | 239,342 | +7,013 | 0.12% | 4,286,726 |
| 2016-07-21 | 2016-07-19 | 17.654 | 232,329 | -351 | 0.12% | 4,101,486 |
| 2016-07-20 | 2016-07-18 | 17.711 | 232,680 | +701 | 0.12% | 4,120,955 |
| 2016-07-18 | 2016-07-14 | 17.768 | 231,979 | -701 | 0.12% | 4,121,771 |
| 2016-07-14 | 2016-07-12 | 17.711 | 232,680 | -351 | 0.12% | 4,120,955 |
| 2016-07-13 | 2016-07-11 | 17.796 | 233,031 | +351 | 0.12% | 4,147,109 |
| 2016-07-11 | 2016-07-07 | 17.739 | 232,680 | -701 | 0.12% | 4,127,591 |
| 2016-07-07 | 2016-07-05 | 17.996 | 233,381 | -702 | 0.12% | 4,199,930 |
| 2016-07-06 | 2016-07-04 | 18.367 | 234,083 | -1,052 | 0.12% | 4,299,351 |
| 2016-07-05 | 2016-06-30 | 18.082 | 235,135 | -2,805 | 0.12% | 4,251,613 |
| 2016-07-04 | 2016-06-29 | 18.139 | 237,940 | -1,051 | 0.12% | 4,315,904 |
| 2016-06-30 | 2016-06-28 | 17.340 | 238,991 | +350 | 0.12% | 4,144,120 |
| 2016-06-29 | 2016-06-27 | 16.827 | 238,641 | +351 | 0.12% | 4,015,543 |
| 2016-06-28 | 2016-06-24 | 16.570 | 238,290 | -1,753 | 0.12% | 3,948,473 |
| 2016-06-27 | 2016-06-23 | 16.741 | 240,043 | -351 | 0.12% | 4,018,596 |
| 2016-06-23 | 2016-06-21 | 16.656 | 240,394 | -3,857 | 0.12% | 4,003,904 |
| 2016-06-22 | 2016-06-20 | 16.713 | 244,251 | -701 | 0.12% | 4,082,077 |
| 2016-06-21 | 2016-06-17 | 16.684 | 244,952 | -3,156 | 0.12% | 4,086,806 |
| 2016-06-20 | 2016-06-16 | 15.857 | 248,108 | -3,857 | 0.12% | 3,934,257 |
| 2016-06-17 | 2016-06-15 | 15.971 | 251,965 | +23,983 | 0.13% | 4,024,162 |
| 2016-06-16 | 2016-06-14 | 16.000 | 227,982 | -91,164 | 0.11% | 3,647,629 |
| 2016-06-15 | 2016-06-13 | 16.142 | 319,146 | -2,805 | 0.16% | 5,151,729 |
| 2016-06-14 | 2016-06-10 | 16.570 | 321,951 | -3,507 | 0.16% | 5,334,738 |
| 2016-06-13 | 2016-06-08 | 16.912 | 325,458 | -3,155 | 0.16% | 5,504,233 |
| 2016-06-10 | 2016-06-07 | 16.855 | 328,613 | -1,753 | 0.17% | 5,538,847 |
| 2016-06-06 | 2016-06-02 | 16.028 | 330,366 | +10,168 | 0.17% | 5,295,157 |
| 2016-06-03 | 2016-06-01 | 14.973 | 320,198 | -351 | 0.16% | 4,794,299 |
| 2016-06-02 | 2016-05-31 | 14.545 | 320,549 | +6,662 | 0.16% | 4,662,424 |
| 2016-06-01 | 2016-05-30 | 14.545 | 313,887 | -350 | 0.16% | 4,565,525 |
| 2016-05-31 | 2016-05-27 | 14.403 | 314,237 | -1,753 | 0.16% | 4,525,805 |
| 2016-05-30 | 2016-05-26 | 14.922 | 315,990 | -351 | 0.16% | 4,715,060 |
| 2016-05-27 | 2016-05-25 | 14.834 | 316,341 | +3,760 | 0.16% | 4,692,694 |
| 2016-05-26 | 2016-05-24 | 14.543 | 312,581 | +77,973 | 0.16% | 4,545,997 |
| 2016-05-25 | 2016-05-23 | 14.398 | 234,608 | -1,375 | 0.12% | 3,377,883 |
| 2016-05-24 | 2016-05-20 | 14.383 | 235,983 | -344 | 0.12% | 3,394,248 |
| 2016-05-20 | 2016-05-18 | 14.296 | 236,327 | -344 | 0.12% | 3,378,574 |
| 2016-05-19 | 2016-05-17 | 14.296 | 236,671 | -343 | 0.12% | 3,383,492 |
| 2016-05-18 | 2016-05-16 | 14.296 | 237,014 | -1,719 | 0.12% | 3,388,395 |
| 2016-05-17 | 2016-05-13 | 14.253 | 238,733 | -2,407 | 0.12% | 3,402,555 |
| 2016-05-16 | 2016-05-12 | 14.485 | 241,140 | -1,031 | 0.12% | 3,492,972 |
| 2016-05-13 | 2016-05-11 | 14.485 | 242,171 | -1,032 | 0.12% | 3,507,907 |
| 2016-05-12 | 2016-05-10 | 14.427 | 243,203 | -344 | 0.12% | 3,508,708 |
| 2016-05-11 | 2016-05-09 | 14.514 | 243,547 | -1,031 | 0.13% | 3,534,922 |
| 2016-05-10 | 2016-05-06 | 14.456 | 244,578 | -1,031 | 0.13% | 3,535,659 |
| 2016-05-09 | 2016-05-05 | 14.471 | 245,609 | -688 | 0.13% | 3,554,135 |
| 2016-05-06 | 2016-05-04 | 14.398 | 246,297 | -1,031 | 0.13% | 3,546,181 |
| 2016-05-05 | 2016-05-03 | 14.543 | 247,328 | -2,063 | 0.13% | 3,596,995 |
| 2016-05-03 | 2016-04-28 | 14.834 | 249,391 | -344 | 0.13% | 3,699,538 |
| 2016-04-29 | 2016-04-27 | 14.529 | 249,735 | -344 | 0.13% | 3,628,369 |
| 2016-04-25 | 2016-04-21 | 13.962 | 250,079 | +8,595 | 0.13% | 3,491,524 |
| 2016-04-20 | 2016-04-18 | 13.278 | 241,484 | -344 | 0.12% | 3,206,459 |
| 2016-04-19 | 2016-04-15 | 13.278 | 241,828 | -1,031 | 0.12% | 3,211,027 |
| 2016-04-18 | 2016-04-14 | 13.235 | 242,859 | -688 | 0.12% | 3,214,121 |
| 2016-04-15 | 2016-04-13 | 13.307 | 243,547 | -687 | 0.13% | 3,240,936 |
| 2016-04-14 | 2016-04-12 | 13.351 | 244,234 | +7,220 | 0.13% | 3,260,734 |
| 2016-04-13 | 2016-04-11 | 13.467 | 237,014 | -344 | 0.12% | 3,191,917 |
| 2016-04-12 | 2016-04-08 | 13.089 | 237,358 | -344 | 0.12% | 3,106,798 |
| 2016-04-11 | 2016-04-07 | 13.089 | 237,702 | +344 | 0.12% | 3,111,300 |
| 2016-04-06 | 2016-04-01 | 13.045 | 237,358 | +344 | 0.12% | 3,096,442 |
| 2016-04-05 | 2016-03-31 | 13.322 | 237,014 | +2,750 | 0.12% | 3,157,447 |
| 2016-04-01 | 2016-03-30 | 12.987 | 234,264 | +2,063 | 0.12% | 3,042,451 |
| 2016-03-31 | 2016-03-29 | 12.755 | 232,201 | -1,719 | 0.12% | 2,961,626 |
| 2016-03-30 | 2016-03-24 | 12.871 | 233,920 | -344 | 0.12% | 3,010,767 |
| 2016-03-29 | 2016-03-23 | 12.900 | 234,264 | +12,033 | 0.12% | 3,022,009 |
| 2016-03-24 | 2016-03-22 | 12.915 | 222,231 | -9,970 | 0.11% | 2,870,015 |
| 2016-03-23 | 2016-03-21 | 13.002 | 232,201 | -1,719 | 0.12% | 3,019,035 |
| 2016-03-22 | 2016-03-18 | 13.016 | 233,920 | -4,126 | 0.12% | 3,044,787 |
| 2016-03-21 | 2016-03-17 | 13.045 | 238,046 | -3,438 | 0.12% | 3,105,417 |
| 2016-03-18 | 2016-03-16 | 13.133 | 241,484 | -3,438 | 0.12% | 3,171,339 |
| 2016-03-16 | 2016-03-14 | 13.031 | 244,922 | -2,750 | 0.13% | 3,191,555 |
| 2016-03-15 | 2016-03-11 | 12.798 | 247,672 | -1,032 | 0.13% | 3,169,758 |
| 2016-03-14 | 2016-03-10 | 12.667 | 248,704 | +344 | 0.13% | 3,150,413 |
| 2016-03-11 | 2016-03-09 | 12.638 | 248,360 | +688 | 0.13% | 3,138,831 |
| 2016-03-10 | 2016-03-08 | 12.856 | 247,672 | -2,407 | 0.13% | 3,184,166 |
| 2016-03-09 | 2016-03-07 | 12.929 | 250,079 | -3,781 | 0.13% | 3,233,297 |
| 2016-03-07 | 2016-03-03 | 12.638 | 253,860 | -688 | 0.13% | 3,208,342 |
| 2016-03-04 | 2016-03-02 | 12.507 | 254,548 | -1,375 | 0.13% | 3,183,719 |
| 2016-03-03 | 2016-03-01 | 12.347 | 255,923 | -688 | 0.13% | 3,159,974 |
| 2016-03-02 | 2016-02-29 | 12.071 | 256,611 | -6,876 | 0.13% | 3,097,561 |
| 2016-03-01 | 2016-02-26 | 12.493 | 263,487 | +1,375 | 0.14% | 3,291,690 |
| 2016-02-29 | 2016-02-25 | 12.289 | 262,112 | +1,719 | 0.13% | 3,221,144 |
| 2016-02-26 | 2016-02-24 | 12.347 | 260,393 | +1,376 | 0.13% | 3,215,167 |
| 2016-02-25 | 2016-02-23 | 12.173 | 259,017 | -42,631 | 0.13% | 3,152,973 |
| 2016-02-17 | 2016-02-15 | 12.071 | 301,648 | -344 | 0.15% | 3,641,205 |
| 2016-02-16 | 2016-02-12 | 11.955 | 301,992 | -7,564 | 0.16% | 3,610,221 |
| 2016-02-15 | 2016-02-11 | 12.275 | 309,556 | -3,438 | 0.16% | 3,799,691 |
| 2016-02-12 | 2016-02-05 | 12.595 | 312,994 | -1,031 | 0.16% | 3,942,035 |
| 2016-02-11 | 2016-02-04 | 12.449 | 314,025 | -2,407 | 0.16% | 3,909,350 |
| 2016-02-05 | 2016-02-03 | 12.391 | 316,432 | -344 | 0.16% | 3,920,907 |
| 2016-02-04 | 2016-02-02 | 12.653 | 316,776 | -1,031 | 0.16% | 4,008,096 |
| 2016-02-03 | 2016-02-01 | 12.624 | 317,807 | +344 | 0.16% | 4,011,897 |
| 2016-02-02 | 2016-01-29 | 12.740 | 317,463 | +1,375 | 0.16% | 4,044,490 |
| 2016-02-01 | 2016-01-28 | 12.507 | 316,088 | -5,501 | 0.16% | 3,953,421 |
| 2016-01-29 | 2016-01-27 | 12.958 | 321,589 | -2,750 | 0.16% | 4,167,211 |
| 2016-01-28 | 2016-01-26 | 12.624 | 324,339 | -10,314 | 0.17% | 4,094,355 |
| 2016-01-27 | 2016-01-25 | 12.798 | 334,653 | -9,970 | 0.17% | 4,282,959 |
| 2016-01-26 | 2016-01-22 | 12.929 | 344,623 | -5,501 | 0.18% | 4,455,666 |
| 2016-01-25 | 2016-01-21 | 12.595 | 350,124 | -11,689 | 0.18% | 4,409,673 |
| 2016-01-22 | 2016-01-20 | 12.900 | 361,813 | -2,407 | 0.19% | 4,667,393 |
| 2016-01-21 | 2016-01-19 | 13.394 | 364,220 | -1,719 | 0.19% | 4,878,541 |
| 2016-01-20 | 2016-01-18 | 13.176 | 365,939 | -6,876 | 0.19% | 4,821,736 |
| 2016-01-19 | 2016-01-15 | 13.365 | 372,815 | -1,719 | 0.19% | 4,982,823 |
| 2016-01-18 | 2016-01-14 | 13.525 | 374,534 | -1,719 | 0.19% | 5,065,715 |
| 2016-01-15 | 2016-01-13 | 13.685 | 376,253 | -2,750 | 0.19% | 5,149,157 |
| 2016-01-14 | 2016-01-12 | 13.671 | 379,003 | +1,375 | 0.19% | 5,181,280 |
| 2016-01-13 | 2016-01-11 | 13.787 | 377,628 | -687 | 0.19% | 5,206,419 |
| 2016-01-12 | 2016-01-08 | 14.383 | 378,315 | +4,813 | 0.19% | 5,441,472 |
| 2016-01-08 | 2016-01-06 | 14.892 | 373,502 | +6,532 | 0.19% | 5,562,365 |
| 2016-01-07 | 2016-01-05 | 14.863 | 366,970 | +3,438 | 0.19% | 5,454,413 |
| 2016-01-06 | 2016-01-04 | 15.300 | 363,532 | +1,031 | 0.18% | 5,561,923 |
| 2016-01-05 | 2015-12-31 | 15.794 | 362,501 | +1,032 | 0.18% | 5,725,397 |
| 2016-01-04 | 2015-12-29 | 15.707 | 361,469 | -9,627 | 0.18% | 5,677,555 |
| 2015-12-30 | 2015-12-28 | 15.620 | 371,096 | -1,031 | 0.19% | 5,796,384 |
| 2015-12-29 | 2015-12-24 | 15.561 | 372,127 | +6,188 | 0.19% | 5,790,839 |
| 2015-12-28 | 2015-12-22 | 14.951 | 365,939 | +1,376 | 0.19% | 5,471,021 |
| 2015-12-23 | 2015-12-21 | 14.922 | 364,563 | +10,657 | 0.19% | 5,439,845 |
| 2015-12-22 | 2015-12-18 | 14.325 | 353,906 | +5,501 | 0.18% | 5,069,799 |
| 2015-12-21 | 2015-12-17 | 14.107 | 348,405 | +3,782 | 0.18% | 4,914,990 |
| 2015-12-18 | 2015-12-16 | 13.962 | 344,623 | +2,063 | 0.18% | 4,811,517 |
| 2015-12-17 | 2015-12-15 | 13.962 | 342,560 | +7,563 | 0.17% | 4,782,714 |
| 2015-12-16 | 2015-12-14 | 13.744 | 334,997 | +1,032 | 0.17% | 4,604,042 |
| 2015-12-15 | 2015-12-11 | 13.598 | 333,965 | +4,813 | 0.17% | 4,541,289 |
| 2015-12-14 | 2015-12-10 | 13.584 | 329,152 | +6,532 | 0.17% | 4,471,054 |
| 2015-12-11 | 2015-12-09 | 13.554 | 322,620 | +3,094 | 0.16% | 4,372,943 |
| 2015-12-10 | 2015-12-08 | 13.380 | 319,526 | -22,347 | 0.16% | 4,275,241 |
| 2015-12-09 | 2015-12-07 | 13.511 | 341,873 | -17,877 | 0.17% | 4,618,991 |
| 2015-12-08 | 2015-12-04 | 13.598 | 359,750 | -3,094 | 0.18% | 4,891,916 |
| 2015-12-07 | 2015-12-03 | 13.976 | 362,844 | -1,032 | 0.18% | 5,071,190 |
| 2015-12-04 | 2015-12-02 | 13.874 | 363,876 | -3,094 | 0.19% | 5,048,570 |
| 2015-12-03 | 2015-12-01 | 13.918 | 366,970 | -4,813 | 0.19% | 5,107,508 |
| 2015-12-01 | 2015-11-27 | 13.933 | 371,783 | -688 | 0.19% | 5,179,903 |
| 2015-11-30 | 2015-11-26 | 13.962 | 372,471 | -1,719 | 0.19% | 5,200,322 |
| 2015-11-27 | 2015-11-25 | 14.078 | 374,190 | -1,031 | 0.19% | 5,267,859 |
| 2015-11-26 | 2015-11-24 | 14.238 | 375,221 | -4,126 | 0.19% | 5,342,400 |
| 2015-11-25 | 2015-11-23 | 14.063 | 379,347 | -3,094 | 0.19% | 5,334,942 |
| 2015-11-24 | 2015-11-20 | 14.078 | 382,441 | -688 | 0.20% | 5,384,016 |
| 2015-11-23 | 2015-11-19 | 14.136 | 383,129 | -2,062 | 0.20% | 5,415,990 |
| 2015-11-20 | 2015-11-18 | 13.991 | 385,191 | -8,939 | 0.20% | 5,389,119 |
| 2015-11-19 | 2015-11-17 | 13.976 | 394,130 | -2,750 | 0.20% | 5,508,450 |
| 2015-11-18 | 2015-11-16 | 14.049 | 396,880 | +76,391 | 0.20% | 5,575,745 |
| 2015-11-12 | 2015-11-10 | 14.180 | 320,489 | -17,189 | 0.16% | 4,544,481 |
| 2015-11-11 | 2015-11-09 | 14.267 | 337,678 | -10,314 | 0.17% | 4,817,684 |
| 2015-11-10 | 2015-11-06 | 14.311 | 347,992 | -4,470 | 0.18% | 4,980,018 |
| 2015-09-22 | 2015-09-18 | 13.656 | 352,462 | +135,457 | 0.18% | 4,813,317 |
| 2015-06-09 | 2015-06-05 | 22.841 | 217,005 | +4,216 | 0.11% | 4,956,538 |
| 2015-05-19 | 2015-05-15 | 20.171 | 212,789 | +1,011 | 0.11% | 4,292,162 |
| 2015-05-14 | 2015-05-12 | 19.815 | 211,778 | -1,011 | 0.11% | 4,196,385 |
| 2015-03-02 | 2015-02-26 | 19.133 | 212,789 | +19,351 | 0.11% | 4,071,242 |
| 2015-02-23 | 2015-02-16 | 18.984 | 193,438 | +121,362 | 0.10% | 3,672,314 |
| 2015-02-13 | 2015-02-11 | 18.599 | 72,076 | -1,348 | 0.04% | 1,340,529 |
| 2014-10-16 | 2014-10-14 | 18.124 | 73,424 | +1,146 | 0.04% | 1,330,752 |
| 2014-09-23 | 2014-09-19 | 19.726 | 72,278 | +1,348 | 0.04% | 1,425,758 |
| 2014-09-18 | 2014-09-16 | 19.785 | 70,930 | +1,349 | 0.04% | 1,403,375 |
| 2014-09-05 | 2014-09-03 | 20.171 | 69,581 | -1,349 | 0.04% | 1,403,517 |
| 2014-06-10 | 2014-06-06 | 20.620 | 70,930 | +1,036 | 0.04% | 1,462,599 |
| 2014-05-27 | 2014-05-23 | 19.567 | 69,894 | +2,657 | 0.04% | 1,367,597 |
| 2013-05-20 | 2013-05-15 | 28.479 | 67,237 | +716 | 0.04% | 1,914,868 |
| 2013-04-29 | 2013-04-25 | 28.236 | 66,521 | -47,326 | 0.04% | 1,878,285 |
| 2013-04-26 | 2013-04-24 | 28.084 | 113,847 | -89,396 | 0.06% | 3,197,260 |
| 2013-04-25 | 2013-04-23 | 27.840 | 203,243 | -32,866 | 0.11% | 5,658,370 |
| 2013-04-24 | 2013-04-22 | 27.993 | 236,109 | -22,348 | 0.13% | 6,609,293 |
| 2013-04-23 | 2013-04-19 | 28.053 | 258,457 | -68,361 | 0.14% | 7,250,599 |
| 2013-04-22 | 2013-04-18 | 27.688 | 326,818 | -34,181 | 0.18% | 9,049,030 |
| 2013-04-19 | 2013-04-17 | 27.901 | 360,999 | -35,495 | 0.20% | 10,072,331 |
| 2013-04-18 | 2013-04-16 | 28.479 | 396,494 | -105,171 | 0.21% | 11,291,903 |
| 2013-04-17 | 2013-04-15 | 28.479 | 501,665 | -34,180 | 0.27% | 14,287,108 |
| 2013-04-16 | 2013-04-12 | 28.997 | 535,845 | -157,757 | 0.29% | 15,537,700 |
| 2013-03-13 | 2013-03-11 | 33.469 | 693,602 | -159,071 | 0.38% | 23,214,412 |
| 2013-03-12 | 2013-03-08 | 33.469 | 852,673 | +51,271 | 0.46% | 28,538,416 |
| 2013-03-11 | 2013-03-07 | 33.393 | 801,402 | +74,934 | 0.43% | 26,761,448 |
| 2013-03-08 | 2013-03-06 | 33.926 | 726,468 | +90,710 | 0.39% | 24,645,976 |
| 2013-02-21 | 2013-02-19 | 34.002 | 635,758 | +13,147 | 0.34% | 21,616,931 |
| 2013-02-15 | 2013-02-08 | 34.534 | 622,611 | +13,146 | 0.34% | 21,501,428 |
| 2013-02-06 | 2013-02-04 | 33.013 | 609,465 | +230,061 | 0.33% | 20,120,241 |
| 2013-02-04 | 2013-01-31 | 33.089 | 379,404 | -10,517 | 0.21% | 12,554,107 |
| 2013-01-31 | 2013-01-29 | 33.089 | 389,921 | -2,629 | 0.21% | 12,902,104 |
| 2013-01-29 | 2013-01-25 | 33.317 | 392,550 | -6,573 | 0.21% | 13,078,675 |
| 2013-01-22 | 2013-01-18 | 33.241 | 399,123 | -6,573 | 0.22% | 13,267,310 |
| 2013-01-21 | 2013-01-17 | 31.796 | 405,696 | +6,573 | 0.22% | 12,899,464 |
| 2013-01-18 | 2013-01-16 | 31.948 | 399,123 | -13,147 | 0.22% | 12,751,190 |
| 2013-01-17 | 2013-01-15 | 31.948 | 412,270 | +6,574 | 0.22% | 13,171,211 |
| 2013-01-16 | 2013-01-14 | 32.252 | 405,696 | -13,147 | 0.22% | 13,084,624 |
| 2013-01-15 | 2013-01-11 | 29.727 | 418,843 | +17,090 | 0.23% | 12,450,893 |
| 2013-01-14 | 2013-01-10 | 29.088 | 401,753 | +9,203 | 0.22% | 11,686,156 |
| 2012-12-21 | 2012-12-19 | 23.733 | 392,550 | +46,012 | 0.21% | 9,316,317 |
| 2012-12-20 | 2012-12-18 | 23.642 | 346,538 | +68,361 | 0.19% | 8,192,690 |
| 2012-12-19 | 2012-12-17 | 23.368 | 278,177 | +17,090 | 0.15% | 6,500,355 |
| 2012-12-18 | 2012-12-14 | 23.581 | 261,087 | +14,461 | 0.14% | 6,156,610 |
| 2012-12-17 | 2012-12-13 | 23.429 | 246,626 | +28,922 | 0.13% | 5,778,089 |
| 2012-12-14 | 2012-12-12 | 23.581 | 217,704 | +23,664 | 0.12% | 5,133,609 |
| 2012-12-07 | 2012-12-05 | 24.189 | 194,040 | +26,293 | 0.11% | 4,693,675 |
| 2012-12-06 | 2012-12-04 | 23.733 | 167,747 | +28,921 | 0.09% | 3,981,109 |
| 2012-11-29 | 2012-11-27 | 22.455 | 138,826 | +52,586 | 0.08% | 3,117,323 |
| 2012-11-28 | 2012-11-26 | 22.485 | 86,240 | +26,293 | 0.05% | 1,939,134 |
| 2012-11-26 | 2012-11-22 | 22.120 | 59,947 | +53,374 | 0.03% | 1,326,040 |
| 2012-05-18 | 2012-05-16 | 17.844 | 6,573 | +72 | 0.00% | 117,289 |
| 2011-07-26 | 2011-07-22 | 17.844 | 6,501 | +6,501 | 0.00% | 116,004 |
| 2011-05-11 | 2011-05-06 | 19.323 | 0 | -212,795 | ||
| 2011-04-29 | 2011-04-27 | 19.695 | 212,795 | +212,795 | 0.13% | 4,190,999 |
| 2007-06-26 | 2007-06-22 | 9.891 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy