History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.010 | 48,000 | +0 | 0.02% | 288,480 |
| 2025-10-13 | 2025-10-09 | 6.000 | 48,000 | +0 | 0.02% | 288,000 |
| 2025-10-10 | 2025-10-08 | 5.960 | 48,000 | +0 | 0.02% | 286,080 |
| 2025-10-09 | 2025-10-06 | 6.020 | 48,000 | +0 | 0.02% | 288,960 |
| 2025-10-08 | 2025-10-03 | 6.000 | 48,000 | +0 | 0.02% | 288,000 |
| 2025-10-06 | 2025-10-02 | 5.960 | 48,000 | +0 | 0.02% | 286,080 |
| 2025-10-03 | 2025-09-30 | 5.990 | 48,000 | +0 | 0.02% | 287,520 |
| 2025-10-02 | 2025-09-29 | 6.020 | 48,000 | +0 | 0.02% | 288,960 |
| 2025-09-30 | 2025-09-26 | 6.050 | 48,000 | +0 | 0.02% | 290,400 |
| 2025-09-29 | 2025-09-25 | 5.950 | 48,000 | +0 | 0.02% | 285,600 |
| 2025-09-26 | 2025-09-24 | 6.000 | 48,000 | +0 | 0.02% | 288,000 |
| 2025-09-25 | 2025-09-23 | 6.090 | 48,000 | +0 | 0.02% | 292,320 |
| 2025-09-24 | 2025-09-22 | 6.000 | 48,000 | +0 | 0.02% | 288,000 |
| 2025-09-23 | 2025-09-19 | 5.970 | 48,000 | +0 | 0.02% | 286,560 |
| 2025-09-22 | 2025-09-18 | 6.000 | 48,000 | +0 | 0.02% | 288,000 |
| 2025-09-19 | 2025-09-17 | 6.040 | 48,000 | +0 | 0.02% | 289,920 |
| 2025-09-18 | 2025-09-16 | 6.130 | 48,000 | +0 | 0.02% | 294,240 |
| 2025-09-17 | 2025-09-15 | 6.010 | 48,000 | +0 | 0.02% | 288,480 |
| 2025-09-16 | 2025-09-12 | 6.110 | 48,000 | +0 | 0.02% | 293,280 |
| 2025-09-15 | 2025-09-11 | 6.030 | 48,000 | +0 | 0.02% | 289,440 |
| 2025-09-12 | 2025-09-10 | 6.100 | 48,000 | +0 | 0.02% | 292,800 |
| 2025-09-11 | 2025-09-09 | 6.040 | 48,000 | +0 | 0.02% | 289,920 |
| 2025-09-10 | 2025-09-08 | 5.900 | 48,000 | +0 | 0.02% | 283,200 |
| 2025-09-09 | 2025-09-05 | 5.890 | 48,000 | +0 | 0.02% | 282,720 |
| 2025-09-08 | 2025-09-04 | 5.920 | 48,000 | +0 | 0.02% | 284,160 |
| 2025-09-05 | 2025-09-03 | 6.000 | 48,000 | +0 | 0.02% | 288,000 |
| 2025-09-04 | 2025-09-02 | 6.000 | 48,000 | +0 | 0.02% | 288,000 |
| 2025-09-03 | 2025-09-01 | 6.020 | 48,000 | +0 | 0.02% | 288,960 |
| 2025-09-02 | 2025-08-29 | 6.000 | 48,000 | +0 | 0.02% | 288,000 |
| 2025-09-01 | 2025-08-28 | 6.000 | 48,000 | +0 | 0.02% | 288,000 |
| 2025-08-29 | 2025-08-27 | 6.100 | 48,000 | +0 | 0.02% | 292,800 |
| 2025-08-28 | 2025-08-26 | 6.000 | 48,000 | +0 | 0.02% | 288,000 |
| 2025-08-27 | 2025-08-25 | 5.970 | 48,000 | +0 | 0.02% | 286,560 |
| 2025-08-26 | 2025-08-22 | 5.930 | 48,000 | +0 | 0.02% | 284,640 |
| 2025-08-25 | 2025-08-21 | 6.020 | 48,000 | +0 | 0.02% | 288,960 |
| 2025-08-22 | 2025-08-20 | 6.020 | 48,000 | +0 | 0.02% | 288,960 |
| 2025-08-21 | 2025-08-19 | 6.050 | 48,000 | +0 | 0.02% | 290,400 |
| 2025-08-20 | 2025-08-18 | 6.010 | 48,000 | +0 | 0.02% | 288,480 |
| 2025-08-19 | 2025-08-15 | 6.000 | 48,000 | +0 | 0.02% | 288,000 |
| 2025-08-18 | 2025-08-14 | 6.000 | 48,000 | +0 | 0.02% | 288,000 |
| 2025-08-15 | 2025-08-13 | 6.080 | 48,000 | +0 | 0.02% | 291,840 |
| 2025-08-14 | 2025-08-12 | 6.100 | 48,000 | +0 | 0.02% | 292,800 |
| 2025-08-13 | 2025-08-11 | 6.100 | 48,000 | +0 | 0.02% | 292,800 |
| 2025-08-12 | 2025-08-08 | 6.100 | 48,000 | +0 | 0.02% | 292,800 |
| 2025-08-11 | 2025-08-07 | 6.140 | 48,000 | +0 | 0.02% | 294,720 |
| 2025-08-08 | 2025-08-06 | 6.070 | 48,000 | +0 | 0.02% | 291,360 |
| 2025-08-07 | 2025-08-05 | 6.090 | 48,000 | +0 | 0.02% | 292,320 |
| 2025-08-06 | 2025-08-04 | 6.120 | 48,000 | +0 | 0.02% | 293,760 |
| 2025-08-05 | 2025-08-01 | 6.160 | 48,000 | +0 | 0.02% | 295,680 |
| 2025-08-04 | 2025-07-31 | 6.180 | 48,000 | +0 | 0.02% | 296,640 |
| 2025-08-01 | 2025-07-30 | 6.180 | 48,000 | +0 | 0.02% | 296,640 |
| 2025-07-31 | 2025-07-29 | 6.150 | 48,000 | +0 | 0.02% | 295,200 |
| 2025-07-30 | 2025-07-28 | 6.150 | 48,000 | +0 | 0.02% | 295,200 |
| 2025-07-29 | 2025-07-25 | 6.170 | 48,000 | +0 | 0.02% | 296,160 |
| 2025-07-28 | 2025-07-24 | 6.120 | 48,000 | +0 | 0.02% | 293,760 |
| 2025-07-25 | 2025-07-23 | 6.150 | 48,000 | +0 | 0.02% | 295,200 |
| 2025-07-24 | 2025-07-22 | 6.110 | 48,000 | +0 | 0.02% | 293,280 |
| 2025-07-23 | 2025-07-21 | 6.100 | 48,000 | +0 | 0.02% | 292,800 |
| 2025-07-22 | 2025-07-18 | 6.020 | 48,000 | +0 | 0.02% | 288,960 |
| 2025-07-21 | 2025-07-17 | 6.000 | 48,000 | +0 | 0.02% | 288,000 |
| 2025-07-18 | 2025-07-16 | 5.990 | 48,000 | +0 | 0.02% | 287,520 |
| 2025-07-17 | 2025-07-15 | 5.970 | 48,000 | +0 | 0.02% | 286,560 |
| 2025-07-16 | 2025-07-14 | 6.000 | 48,000 | +0 | 0.02% | 288,000 |
| 2025-07-15 | 2025-07-11 | 5.990 | 48,000 | +0 | 0.02% | 287,520 |
| 2025-07-14 | 2025-07-10 | 6.000 | 48,000 | +0 | 0.02% | 288,000 |
| 2025-07-11 | 2025-07-09 | 5.990 | 48,000 | +0 | 0.02% | 287,520 |
| 2025-07-10 | 2025-07-08 | 5.920 | 48,000 | +0 | 0.02% | 284,160 |
| 2025-07-09 | 2025-07-07 | 5.920 | 48,000 | +0 | 0.02% | 284,160 |
| 2025-07-08 | 2025-07-04 | 5.930 | 48,000 | +0 | 0.02% | 284,640 |
| 2025-07-07 | 2025-07-03 | 5.940 | 48,000 | +0 | 0.02% | 285,120 |
| 2025-07-04 | 2025-07-02 | 5.910 | 48,000 | +0 | 0.02% | 283,680 |
| 2025-07-03 | 2025-06-30 | 5.860 | 48,000 | +0 | 0.02% | 281,280 |
| 2025-07-02 | 2025-06-27 | 5.880 | 48,000 | +0 | 0.02% | 282,240 |
| 2025-06-30 | 2025-06-26 | 5.910 | 48,000 | +0 | 0.02% | 283,680 |
| 2025-06-27 | 2025-06-25 | 5.980 | 48,000 | +0 | 0.02% | 287,040 |
| 2025-06-26 | 2025-06-24 | 5.850 | 48,000 | +0 | 0.02% | 280,800 |
| 2025-06-25 | 2025-06-23 | 5.900 | 48,000 | +0 | 0.02% | 283,200 |
| 2025-06-24 | 2025-06-20 | 5.880 | 48,000 | +0 | 0.02% | 282,240 |
| 2025-06-23 | 2025-06-19 | 5.880 | 48,000 | +0 | 0.02% | 282,240 |
| 2025-06-20 | 2025-06-18 | 5.910 | 48,000 | +0 | 0.02% | 283,680 |
| 2025-06-19 | 2025-06-17 | 5.940 | 48,000 | +0 | 0.02% | 285,120 |
| 2025-06-18 | 2025-06-16 | 5.910 | 48,000 | +0 | 0.02% | 283,680 |
| 2025-06-17 | 2025-06-13 | 5.900 | 48,000 | +0 | 0.02% | 283,200 |
| 2025-06-16 | 2025-06-12 | 6.030 | 48,000 | +0 | 0.02% | 289,440 |
| 2025-06-13 | 2025-06-11 | 5.840 | 48,000 | +0 | 0.02% | 280,320 |
| 2025-06-12 | 2025-06-10 | 5.840 | 48,000 | +0 | 0.02% | 280,320 |
| 2025-06-11 | 2025-06-09 | 5.890 | 48,000 | +0 | 0.02% | 282,720 |
| 2025-06-10 | 2025-06-06 | 5.800 | 48,000 | +0 | 0.02% | 278,400 |
| 2025-06-09 | 2025-06-05 | 5.820 | 48,000 | +0 | 0.02% | 279,360 |
| 2025-06-06 | 2025-06-04 | 5.830 | 48,000 | +0 | 0.02% | 279,840 |
| 2025-06-05 | 2025-06-03 | 5.850 | 48,000 | +0 | 0.02% | 280,800 |
| 2025-06-04 | 2025-06-02 | 5.720 | 48,000 | +0 | 0.02% | 274,560 |
| 2025-06-03 | 2025-05-30 | 5.580 | 48,000 | +0 | 0.02% | 267,840 |
| 2025-06-02 | 2025-05-29 | 5.550 | 48,000 | +0 | 0.02% | 266,400 |
| 2025-05-30 | 2025-05-28 | 5.540 | 48,000 | +0 | 0.02% | 265,920 |
| 2025-05-29 | 2025-05-27 | 5.520 | 48,000 | +0 | 0.02% | 264,960 |
| 2025-05-28 | 2025-05-26 | 5.500 | 48,000 | +0 | 0.02% | 264,000 |
| 2025-05-27 | 2025-05-23 | 6.490 | 48,000 | +0 | 0.02% | 311,520 |
| 2025-05-26 | 2025-05-22 | 7.340 | 48,000 | +0 | 0.02% | 352,320 |
| 2025-05-23 | 2025-05-21 | 7.940 | 48,000 | +0 | 0.02% | 381,120 |
| 2025-05-22 | 2025-05-20 | 8.230 | 48,000 | +0 | 0.02% | 395,040 |
| 2025-05-21 | 2025-05-19 | 8.220 | 48,000 | +0 | 0.02% | 394,560 |
| 2025-05-20 | 2025-05-16 | 8.230 | 48,000 | +0 | 0.02% | 395,040 |
| 2025-05-19 | 2025-05-15 | 8.150 | 48,000 | +0 | 0.02% | 391,200 |
| 2025-05-16 | 2025-05-14 | 8.120 | 48,000 | -20,000 | 0.02% | 389,760 |
| 2025-05-15 | 2025-05-13 | 8.050 | 68,000 | -30,000 | 0.02% | 547,400 |
| 2025-05-14 | 2025-05-12 | 8.000 | 98,000 | +48,000 | 0.03% | 784,000 |
| 2025-05-13 | 2025-05-09 | 8.220 | 50,000 | -10,000 | 0.02% | 411,000 |
| 2025-05-09 | 2025-05-07 | 8.230 | 60,000 | -20,000 | 0.02% | 493,800 |
| 2024-05-27 | 2024-05-23 | 8.571 | 80,000 | +10,840 | 0.03% | 685,715 |
| 2024-03-27 | 2024-03-25 | 8.039 | 69,160 | -71,753 | 0.03% | 556,001 |
| 2023-05-30 | 2023-05-25 | 7.860 | 140,913 | +4,043 | 0.06% | 1,107,579 |
| 2022-05-30 | 2022-05-26 | 8.248 | 136,870 | +4,068 | 0.06% | 1,128,910 |
| 2022-03-07 | 2022-03-03 | 8.960 | 132,802 | +28,515 | 0.06% | 1,189,896 |
| 2021-11-08 | 2021-11-04 | 9.549 | 104,287 | +36,664 | 0.05% | 995,844 |
| 2021-10-29 | 2021-10-27 | 9.500 | 67,623 | +15,072 | 0.03% | 642,417 |
| 2021-09-21 | 2021-09-17 | 9.512 | 52,551 | +16,295 | 0.02% | 499,878 |
| 2021-05-31 | 2021-05-27 | 11.236 | 36,256 | +810 | 0.02% | 407,380 |
| 2020-06-01 | 2020-05-28 | 8.944 | 35,446 | +1,017 | 0.02% | 317,040 |
| 2020-05-15 | 2020-05-13 | 8.983 | 34,429 | +7,737 | 0.02% | 309,279 |
| 2019-10-18 | 2019-10-16 | 12.357 | 26,692 | -23,984 | 0.01% | 329,822 |
| 2019-07-16 | 2019-07-12 | 13.959 | 50,676 | +5,416 | 0.02% | 707,403 |
| 2019-05-28 | 2019-05-24 | 14.144 | 45,260 | +840 | 0.02% | 640,166 |
| 2019-04-08 | 2019-04-03 | 16.172 | 44,420 | -1,519 | 0.02% | 718,374 |
| 2019-03-28 | 2019-03-26 | 15.804 | 45,939 | +1,519 | 0.02% | 726,000 |
| 2018-10-15 | 2018-10-11 | 13.512 | 44,420 | -3,038 | 0.02% | 600,205 |
| 2018-08-31 | 2018-08-29 | 15.540 | 47,458 | +1,519 | 0.02% | 737,506 |
| 2018-07-05 | 2018-07-03 | 16.541 | 45,939 | +1,519 | 0.02% | 759,880 |
| 2018-06-26 | 2018-06-22 | 18.095 | 44,420 | +1,139 | 0.02% | 803,784 |
| 2018-06-14 | 2018-06-12 | 18.964 | 43,281 | -1,519 | 0.02% | 820,793 |
| 2018-06-13 | 2018-06-11 | 18.991 | 44,800 | -759 | 0.02% | 850,780 |
| 2018-05-29 | 2018-05-25 | 19.309 | 45,559 | +627 | 0.02% | 879,711 |
| 2018-04-20 | 2018-04-18 | 18.855 | 44,932 | -749 | 0.02% | 847,204 |
| 2018-04-03 | 2018-03-28 | 19.496 | 45,681 | +1,498 | 0.02% | 890,607 |
| 2018-03-28 | 2018-03-26 | 19.496 | 44,183 | +2,621 | 0.02% | 861,401 |
| 2018-03-27 | 2018-03-23 | 19.977 | 41,562 | +1,123 | 0.02% | 830,282 |
| 2018-03-26 | 2018-03-22 | 20.458 | 40,439 | +1,124 | 0.02% | 827,288 |
| 2018-03-21 | 2018-03-19 | 20.565 | 39,315 | -2,247 | 0.02% | 808,493 |
| 2018-03-20 | 2018-03-16 | 20.297 | 41,562 | +1,498 | 0.02% | 843,602 |
| 2018-03-16 | 2018-03-14 | 20.297 | 40,064 | +2,246 | 0.02% | 813,196 |
| 2018-03-14 | 2018-03-12 | 20.645 | 37,818 | +1,498 | 0.02% | 780,738 |
| 2018-03-13 | 2018-03-09 | 20.484 | 36,320 | +1,498 | 0.02% | 743,993 |
| 2018-03-02 | 2018-02-28 | 20.698 | 34,822 | +1,123 | 0.02% | 720,747 |
| 2018-03-01 | 2018-02-27 | 20.244 | 33,699 | +1,498 | 0.02% | 682,203 |
| 2018-02-27 | 2018-02-23 | 20.137 | 32,201 | +1,123 | 0.02% | 648,438 |
| 2018-02-08 | 2018-02-06 | 19.229 | 31,078 | +1,872 | 0.01% | 597,603 |
| 2018-02-06 | 2018-02-02 | 20.565 | 29,206 | +2,247 | 0.01% | 600,607 |
| 2018-01-25 | 2018-01-23 | 21.286 | 26,959 | +1,498 | 0.01% | 573,838 |
| 2018-01-16 | 2018-01-12 | 21.606 | 25,461 | +1,497 | 0.01% | 550,112 |
| 2018-01-08 | 2018-01-04 | 21.766 | 23,964 | +749 | 0.01% | 521,608 |
| 2017-10-19 | 2017-10-17 | 23.102 | 23,215 | +749 | 0.01% | 536,305 |
| 2017-10-03 | 2017-09-28 | 22.968 | 22,466 | -4,119 | 0.01% | 516,002 |
| 2017-09-26 | 2017-09-22 | 23.449 | 26,585 | -374 | 0.01% | 623,388 |
| 2017-09-25 | 2017-09-21 | 23.663 | 26,959 | -749 | 0.01% | 637,918 |
| 2017-09-07 | 2017-09-05 | 23.983 | 27,708 | +749 | 0.01% | 664,521 |
| 2017-07-31 | 2017-07-27 | 26.680 | 26,959 | +374 | 0.01% | 719,278 |
| 2017-07-21 | 2017-07-19 | 26.774 | 26,585 | -7,488 | 0.01% | 711,784 |
| 2017-07-20 | 2017-07-18 | 26.707 | 34,073 | -7,489 | 0.02% | 909,993 |
| 2017-07-19 | 2017-07-17 | 26.774 | 41,562 | +749 | 0.02% | 1,112,777 |
| 2017-06-30 | 2017-06-28 | 25.372 | 40,813 | +1,498 | 0.02% | 1,035,499 |
| 2017-06-26 | 2017-06-22 | 25.532 | 39,315 | -749 | 0.02% | 1,003,792 |
| 2017-06-22 | 2017-06-20 | 25.666 | 40,064 | -2,996 | 0.02% | 1,028,265 |
| 2017-06-21 | 2017-06-19 | 25.906 | 43,060 | +2,996 | 0.02% | 1,115,509 |
| 2017-06-14 | 2017-06-12 | 23.849 | 40,064 | +4,119 | 0.02% | 955,506 |
| 2017-06-12 | 2017-06-08 | 23.903 | 35,945 | +748 | 0.02% | 859,190 |
| 2017-05-24 | 2017-05-22 | 23.048 | 35,197 | +1,124 | 0.02% | 811,230 |
| 2017-05-19 | 2017-05-17 | 26.894 | 34,073 | +2,165 | 0.02% | 916,367 |
| 2017-05-18 | 2017-05-16 | 26.381 | 31,908 | +1,052 | 0.02% | 841,760 |
| 2017-05-10 | 2017-05-08 | 27.664 | 30,856 | -1,402 | 0.02% | 853,608 |
| 2017-05-09 | 2017-05-05 | 27.008 | 32,258 | +1,402 | 0.02% | 871,234 |
| 2017-04-05 | 2017-03-31 | 24.213 | 30,856 | -1,402 | 0.02% | 747,127 |
| 2017-03-30 | 2017-03-28 | 22.759 | 32,258 | -2,805 | 0.02% | 734,155 |
| 2017-03-28 | 2017-03-24 | 22.759 | 35,063 | +2,805 | 0.02% | 797,993 |
| 2017-03-21 | 2017-03-17 | 20.506 | 32,258 | +701 | 0.02% | 661,475 |
| 2016-12-22 | 2016-12-20 | 19.992 | 31,557 | -1,403 | 0.02% | 630,901 |
| 2016-12-16 | 2016-12-14 | 20.049 | 32,960 | -701 | 0.02% | 660,830 |
| 2016-09-13 | 2016-09-09 | 20.221 | 33,661 | -1,402 | 0.02% | 680,645 |
| 2016-06-10 | 2016-06-07 | 16.855 | 35,063 | -6,312 | 0.02% | 590,995 |
| 2016-06-06 | 2016-06-02 | 16.028 | 41,375 | +6,312 | 0.02% | 663,165 |
| 2016-06-01 | 2016-05-30 | 14.545 | 35,063 | -52,946 | 0.02% | 509,996 |
| 2016-05-27 | 2016-05-25 | 14.834 | 88,009 | +1,716 | 0.04% | 1,305,551 |
| 2016-05-16 | 2016-05-12 | 14.485 | 86,293 | +2,750 | 0.04% | 1,249,975 |
| 2016-05-13 | 2016-05-11 | 14.485 | 83,543 | +5,501 | 0.04% | 1,210,141 |
| 2016-05-09 | 2016-05-05 | 14.471 | 78,042 | +687 | 0.04% | 1,129,323 |
| 2016-04-27 | 2016-04-25 | 14.209 | 77,355 | +2,751 | 0.04% | 1,099,131 |
| 2016-03-04 | 2016-03-02 | 12.507 | 74,604 | -2,063 | 0.04% | 933,098 |
| 2016-03-03 | 2016-03-01 | 12.347 | 76,667 | +1,719 | 0.04% | 946,635 |
| 2016-03-01 | 2016-02-26 | 12.493 | 74,948 | -2,750 | 0.04% | 936,310 |
| 2016-02-25 | 2016-02-23 | 12.173 | 77,698 | +3,094 | 0.04% | 945,806 |
| 2016-02-12 | 2016-02-05 | 12.595 | 74,604 | +29,566 | 0.04% | 939,608 |
| 2015-10-13 | 2015-10-09 | 13.816 | 45,038 | -3,438 | 0.02% | 622,256 |
| 2015-10-09 | 2015-10-07 | 13.744 | 48,476 | +3,438 | 0.02% | 666,231 |
| 2015-08-25 | 2015-08-21 | 15.503 | 45,038 | +1,376 | 0.02% | 698,237 |
| 2015-08-24 | 2015-08-20 | 16.085 | 43,662 | +2,750 | 0.02% | 702,304 |
| 2015-07-13 | 2015-07-09 | 18.470 | 40,912 | -1,375 | 0.02% | 755,651 |
| 2015-07-10 | 2015-07-08 | 17.481 | 42,287 | +1,375 | 0.02% | 739,227 |
| 2015-07-08 | 2015-07-06 | 19.372 | 40,912 | +688 | 0.02% | 792,541 |
| 2015-07-06 | 2015-07-02 | 20.855 | 40,224 | -1,376 | 0.02% | 838,882 |
| 2015-07-02 | 2015-06-29 | 21.030 | 41,600 | +688 | 0.02% | 874,839 |
| 2015-06-25 | 2015-06-23 | 21.786 | 40,912 | -688 | 0.02% | 891,311 |
| 2015-06-10 | 2015-06-08 | 22.900 | 41,600 | +1,376 | 0.02% | 952,640 |
| 2015-06-09 | 2015-06-05 | 22.841 | 40,224 | +2,130 | 0.02% | 918,743 |
| 2015-06-08 | 2015-06-04 | 23.078 | 38,094 | -3,372 | 0.02% | 879,132 |
| 2015-06-04 | 2015-06-02 | 23.108 | 41,466 | +338 | 0.02% | 958,181 |
| 2015-06-02 | 2015-05-29 | 22.663 | 41,128 | +1,348 | 0.02% | 932,071 |
| 2015-05-28 | 2015-05-26 | 23.137 | 39,780 | -2,023 | 0.02% | 920,402 |
| 2015-05-27 | 2015-05-22 | 21.832 | 41,803 | +2,023 | 0.02% | 912,648 |
| 2015-05-26 | 2015-05-21 | 21.180 | 39,780 | -1,348 | 0.02% | 842,521 |
| 2015-05-21 | 2015-05-19 | 20.408 | 41,128 | -1,349 | 0.02% | 839,352 |
| 2015-05-20 | 2015-05-18 | 20.319 | 42,477 | -674 | 0.02% | 863,103 |
| 2015-05-19 | 2015-05-15 | 20.171 | 43,151 | -3,371 | 0.02% | 870,398 |
| 2015-05-18 | 2015-05-14 | 20.052 | 46,522 | -4,046 | 0.02% | 932,874 |
| 2015-05-15 | 2015-05-13 | 19.934 | 50,568 | -1,348 | 0.03% | 1,008,006 |
| 2015-05-14 | 2015-05-12 | 19.815 | 51,916 | +674 | 0.03% | 1,028,716 |
| 2015-05-07 | 2015-05-05 | 20.764 | 51,242 | -2,697 | 0.03% | 1,064,001 |
| 2015-05-06 | 2015-05-04 | 20.764 | 53,939 | +1,349 | 0.03% | 1,120,002 |
| 2015-05-04 | 2015-04-29 | 20.764 | 52,590 | +1,348 | 0.03% | 1,091,991 |
| 2015-04-30 | 2015-04-28 | 20.883 | 51,242 | +1,349 | 0.03% | 1,070,081 |
| 2015-04-29 | 2015-04-27 | 20.942 | 49,893 | +4,045 | 0.03% | 1,044,870 |
| 2015-04-23 | 2015-04-21 | 19.103 | 45,848 | -2,697 | 0.02% | 875,839 |
| 2015-04-16 | 2015-04-14 | 19.162 | 48,545 | +1,348 | 0.03% | 930,240 |
| 2015-04-15 | 2015-04-13 | 18.925 | 47,197 | +1,349 | 0.02% | 893,209 |
| 2015-04-13 | 2015-04-09 | 19.133 | 45,848 | +1,348 | 0.02% | 877,199 |
| 2015-04-09 | 2015-04-02 | 18.717 | 44,500 | -40,454 | 0.02% | 832,928 |
| 2015-03-31 | 2015-03-27 | 18.984 | 84,954 | +5,394 | 0.04% | 1,612,805 |
| 2015-03-30 | 2015-03-26 | 18.717 | 79,560 | +2,697 | 0.04% | 1,489,163 |
| 2015-03-26 | 2015-03-24 | 18.717 | 76,863 | +10,788 | 0.04% | 1,438,682 |
| 2015-03-25 | 2015-03-23 | 18.777 | 66,075 | +12,136 | 0.03% | 1,240,677 |
| 2015-03-24 | 2015-03-20 | 18.836 | 53,939 | -1,348 | 0.03% | 1,016,002 |
| 2015-03-23 | 2015-03-19 | 18.895 | 55,287 | -5,394 | 0.03% | 1,044,673 |
| 2015-03-16 | 2015-03-12 | 18.569 | 60,681 | +1,348 | 0.03% | 1,126,795 |
| 2015-03-12 | 2015-03-10 | 18.806 | 59,333 | +1,349 | 0.03% | 1,115,844 |
| 2015-03-09 | 2015-03-05 | 18.866 | 57,984 | +1,348 | 0.03% | 1,093,914 |
| 2015-03-03 | 2015-02-27 | 18.984 | 56,636 | +1,349 | 0.03% | 1,075,203 |
| 2015-02-27 | 2015-02-25 | 19.192 | 55,287 | -1,349 | 0.03% | 1,061,073 |
| 2015-02-25 | 2015-02-23 | 19.073 | 56,636 | +1,349 | 0.03% | 1,080,243 |
| 2015-02-24 | 2015-02-18 | 19.400 | 55,287 | +2,697 | 0.03% | 1,072,553 |
| 2015-02-23 | 2015-02-16 | 18.984 | 52,590 | +1,348 | 0.03% | 998,392 |
| 2015-02-13 | 2015-02-11 | 18.599 | 51,242 | +2,697 | 0.03% | 953,041 |
| 2015-01-21 | 2015-01-19 | 18.065 | 48,545 | +1,348 | 0.03% | 876,960 |
| 2015-01-05 | 2014-12-31 | 18.124 | 47,197 | +5,394 | 0.02% | 855,409 |
| 2014-12-17 | 2014-12-15 | 17.798 | 41,803 | +1,349 | 0.02% | 744,006 |
| 2014-12-15 | 2014-12-11 | 17.798 | 40,454 | +1,348 | 0.02% | 719,997 |
| 2014-12-12 | 2014-12-10 | 17.946 | 39,106 | +1,349 | 0.02% | 701,805 |
| 2014-12-11 | 2014-12-09 | 18.154 | 37,757 | +1,348 | 0.02% | 685,436 |
| 2014-12-09 | 2014-12-05 | 18.154 | 36,409 | +1,349 | 0.02% | 660,965 |
| 2014-11-21 | 2014-11-19 | 18.065 | 35,060 | +4,045 | 0.02% | 633,355 |
| 2014-11-19 | 2014-11-17 | 18.154 | 31,015 | +1,349 | 0.02% | 563,043 |
| 2014-11-05 | 2014-11-03 | 18.391 | 29,666 | +1,348 | 0.02% | 545,593 |
| 2014-11-03 | 2014-10-30 | 18.095 | 28,318 | -1,348 | 0.01% | 512,402 |
| 2014-10-31 | 2014-10-29 | 18.154 | 29,666 | -1,349 | 0.02% | 538,553 |
| 2014-10-23 | 2014-10-21 | 17.798 | 31,015 | +1,349 | 0.02% | 552,002 |
| 2014-10-21 | 2014-10-17 | 17.946 | 29,666 | +1,348 | 0.02% | 532,393 |
| 2014-10-10 | 2014-10-08 | 18.065 | 28,318 | +1,349 | 0.01% | 511,562 |
| 2014-10-08 | 2014-10-06 | 18.421 | 26,969 | +1,348 | 0.01% | 496,792 |
| 2014-10-06 | 2014-09-30 | 18.332 | 25,621 | +2,697 | 0.01% | 469,681 |
| 2014-09-25 | 2014-09-23 | 19.578 | 22,924 | +5,394 | 0.01% | 448,799 |
| 2014-09-23 | 2014-09-19 | 19.726 | 17,530 | +1,348 | 0.01% | 345,797 |
| 2014-09-22 | 2014-09-18 | 19.756 | 16,182 | +1,349 | 0.01% | 319,687 |
| 2014-09-19 | 2014-09-17 | 19.726 | 14,833 | +1,348 | 0.01% | 292,596 |
| 2014-09-11 | 2014-09-08 | 20.141 | 13,485 | +5,394 | 0.01% | 271,606 |
| 2014-09-08 | 2014-09-04 | 20.201 | 8,091 | +1,349 | 0.00% | 163,443 |
| 2014-09-04 | 2014-09-02 | 19.934 | 6,742 | +1,348 | 0.00% | 134,393 |
| 2014-08-28 | 2014-08-26 | 19.993 | 5,394 | +2,697 | 0.00% | 107,842 |
| 2014-08-26 | 2014-08-22 | 20.023 | 2,697 | +1,349 | 0.00% | 54,001 |
| 2014-08-25 | 2014-08-21 | 20.379 | 1,348 | +1,348 | 0.00% | 27,470 |
| 2014-08-22 | 2014-08-20 | 20.082 | 0 | -17,530 | ||
| 2014-08-06 | 2014-08-04 | 20.023 | 17,530 | +10,788 | 0.01% | 350,997 |
| 2014-07-16 | 2014-07-14 | 19.370 | 6,742 | +2,697 | 0.00% | 130,593 |
| 2014-07-14 | 2014-07-10 | 19.489 | 4,045 | +1,348 | 0.00% | 78,832 |
| 2014-07-03 | 2014-06-30 | 19.518 | 2,697 | +2,697 | 0.00% | 52,641 |
| 2014-04-08 | 2014-04-04 | 21.192 | 0 | -1,329 | ||
| 2014-04-07 | 2014-04-03 | 21.373 | 1,329 | -3,986 | 0.00% | 28,405 |
| 2014-04-01 | 2014-03-28 | 21.072 | 5,315 | -2,658 | 0.00% | 111,997 |
| 2014-03-12 | 2014-03-10 | 18.634 | 7,973 | +1,329 | 0.00% | 148,565 |
| 2013-12-09 | 2013-12-05 | 22.697 | 6,644 | -2,658 | 0.00% | 150,802 |
| 2013-10-18 | 2013-10-16 | 20.982 | 9,302 | +6,644 | 0.00% | 195,170 |
| 2013-10-10 | 2013-10-08 | 21.252 | 2,658 | -1,328 | 0.00% | 56,489 |
| 2013-09-27 | 2013-09-25 | 21.885 | 3,986 | +1,328 | 0.00% | 87,232 |
| 2013-09-12 | 2013-09-10 | 22.818 | 2,658 | -1,328 | 0.00% | 60,650 |
| 2013-08-05 | 2013-08-01 | 22.968 | 3,986 | -2,658 | 0.00% | 91,552 |
| 2013-05-22 | 2013-05-20 | 28.026 | 6,644 | +1,329 | 0.00% | 186,202 |
| 2013-05-20 | 2013-05-15 | 28.479 | 5,315 | +56 | 0.00% | 151,368 |
| 2013-05-03 | 2013-04-30 | 28.844 | 5,259 | +2,630 | 0.00% | 151,693 |
| 2013-02-01 | 2013-01-30 | 32.557 | 2,629 | -1,315 | 0.00% | 85,591 |
| 2013-01-30 | 2013-01-28 | 32.709 | 3,944 | +1,315 | 0.00% | 129,003 |
| 2013-01-24 | 2013-01-22 | 32.557 | 2,629 | -2,630 | 0.00% | 85,591 |
| 2013-01-23 | 2013-01-21 | 32.861 | 5,259 | -6,573 | 0.00% | 172,815 |
| 2013-01-22 | 2013-01-18 | 33.241 | 11,832 | +5,259 | 0.01% | 393,309 |
| 2013-01-18 | 2013-01-16 | 31.948 | 6,573 | +3,944 | 0.00% | 209,994 |
| 2013-01-17 | 2013-01-15 | 31.948 | 2,629 | -1,315 | 0.00% | 83,991 |
| 2013-01-16 | 2013-01-14 | 32.252 | 3,944 | +1,315 | 0.00% | 127,203 |
| 2013-01-14 | 2013-01-10 | 29.088 | 2,629 | +1,314 | 0.00% | 76,472 |
| 2013-01-10 | 2013-01-08 | 27.323 | 1,315 | -7,887 | 0.00% | 35,930 |
| 2013-01-09 | 2013-01-07 | 26.775 | 9,202 | +6,573 | 0.00% | 246,388 |
| 2013-01-08 | 2013-01-04 | 25.498 | 2,629 | +2,629 | 0.00% | 67,033 |
| 2012-10-24 | 2012-10-19 | 21.573 | 0 | -5,259 | ||
| 2012-10-19 | 2012-10-17 | 21.786 | 5,259 | +5,259 | 0.00% | 114,570 |
| 2007-06-26 | 2007-06-22 | 9.891 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy