History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.010 | 110,000 | +0 | 0.04% | 661,100 |
| 2025-10-13 | 2025-10-09 | 6.000 | 110,000 | +0 | 0.04% | 660,000 |
| 2025-10-10 | 2025-10-08 | 5.960 | 110,000 | +0 | 0.04% | 655,600 |
| 2025-10-09 | 2025-10-06 | 6.020 | 110,000 | +0 | 0.04% | 662,200 |
| 2025-10-08 | 2025-10-03 | 6.000 | 110,000 | +0 | 0.04% | 660,000 |
| 2025-10-06 | 2025-10-02 | 5.960 | 110,000 | +0 | 0.04% | 655,600 |
| 2025-10-03 | 2025-09-30 | 5.990 | 110,000 | +0 | 0.04% | 658,900 |
| 2025-10-02 | 2025-09-29 | 6.020 | 110,000 | +0 | 0.04% | 662,200 |
| 2025-09-30 | 2025-09-26 | 6.050 | 110,000 | +0 | 0.04% | 665,500 |
| 2025-09-29 | 2025-09-25 | 5.950 | 110,000 | +0 | 0.04% | 654,500 |
| 2025-09-26 | 2025-09-24 | 6.000 | 110,000 | +0 | 0.04% | 660,000 |
| 2025-09-25 | 2025-09-23 | 6.090 | 110,000 | +0 | 0.04% | 669,900 |
| 2025-09-24 | 2025-09-22 | 6.000 | 110,000 | +0 | 0.04% | 660,000 |
| 2025-09-23 | 2025-09-19 | 5.970 | 110,000 | +0 | 0.04% | 656,700 |
| 2025-09-22 | 2025-09-18 | 6.000 | 110,000 | +0 | 0.04% | 660,000 |
| 2025-09-19 | 2025-09-17 | 6.040 | 110,000 | +0 | 0.04% | 664,400 |
| 2025-09-18 | 2025-09-16 | 6.130 | 110,000 | +0 | 0.04% | 674,300 |
| 2025-09-17 | 2025-09-15 | 6.010 | 110,000 | +0 | 0.04% | 661,100 |
| 2025-09-16 | 2025-09-12 | 6.110 | 110,000 | +0 | 0.04% | 672,100 |
| 2025-09-15 | 2025-09-11 | 6.030 | 110,000 | +0 | 0.04% | 663,300 |
| 2025-09-12 | 2025-09-10 | 6.100 | 110,000 | +0 | 0.04% | 671,000 |
| 2025-09-11 | 2025-09-09 | 6.040 | 110,000 | +0 | 0.04% | 664,400 |
| 2025-09-10 | 2025-09-08 | 5.900 | 110,000 | +0 | 0.04% | 649,000 |
| 2025-09-09 | 2025-09-05 | 5.890 | 110,000 | +0 | 0.04% | 647,900 |
| 2025-09-08 | 2025-09-04 | 5.920 | 110,000 | +0 | 0.04% | 651,200 |
| 2025-09-05 | 2025-09-03 | 6.000 | 110,000 | +0 | 0.04% | 660,000 |
| 2025-09-04 | 2025-09-02 | 6.000 | 110,000 | +0 | 0.04% | 660,000 |
| 2025-09-03 | 2025-09-01 | 6.020 | 110,000 | +0 | 0.04% | 662,200 |
| 2025-09-02 | 2025-08-29 | 6.000 | 110,000 | +0 | 0.04% | 660,000 |
| 2025-09-01 | 2025-08-28 | 6.000 | 110,000 | +0 | 0.04% | 660,000 |
| 2025-08-29 | 2025-08-27 | 6.100 | 110,000 | +0 | 0.04% | 671,000 |
| 2025-08-28 | 2025-08-26 | 6.000 | 110,000 | +0 | 0.04% | 660,000 |
| 2025-08-27 | 2025-08-25 | 5.970 | 110,000 | +0 | 0.04% | 656,700 |
| 2025-08-26 | 2025-08-22 | 5.930 | 110,000 | +0 | 0.04% | 652,300 |
| 2025-08-25 | 2025-08-21 | 6.020 | 110,000 | +0 | 0.04% | 662,200 |
| 2025-08-22 | 2025-08-20 | 6.020 | 110,000 | +0 | 0.04% | 662,200 |
| 2025-08-21 | 2025-08-19 | 6.050 | 110,000 | +0 | 0.04% | 665,500 |
| 2025-08-20 | 2025-08-18 | 6.010 | 110,000 | +0 | 0.04% | 661,100 |
| 2025-08-19 | 2025-08-15 | 6.000 | 110,000 | +0 | 0.04% | 660,000 |
| 2025-08-18 | 2025-08-14 | 6.000 | 110,000 | +0 | 0.04% | 660,000 |
| 2025-08-15 | 2025-08-13 | 6.080 | 110,000 | +0 | 0.04% | 668,800 |
| 2025-08-14 | 2025-08-12 | 6.100 | 110,000 | +0 | 0.04% | 671,000 |
| 2025-08-13 | 2025-08-11 | 6.100 | 110,000 | +0 | 0.04% | 671,000 |
| 2025-08-12 | 2025-08-08 | 6.100 | 110,000 | +0 | 0.04% | 671,000 |
| 2025-08-11 | 2025-08-07 | 6.140 | 110,000 | +0 | 0.04% | 675,400 |
| 2025-08-08 | 2025-08-06 | 6.070 | 110,000 | +0 | 0.04% | 667,700 |
| 2025-08-07 | 2025-08-05 | 6.090 | 110,000 | +0 | 0.04% | 669,900 |
| 2025-08-06 | 2025-08-04 | 6.120 | 110,000 | +0 | 0.04% | 673,200 |
| 2025-08-05 | 2025-08-01 | 6.160 | 110,000 | +0 | 0.04% | 677,600 |
| 2025-08-04 | 2025-07-31 | 6.180 | 110,000 | +0 | 0.04% | 679,800 |
| 2025-08-01 | 2025-07-30 | 6.180 | 110,000 | +0 | 0.04% | 679,800 |
| 2025-07-31 | 2025-07-29 | 6.150 | 110,000 | +0 | 0.04% | 676,500 |
| 2025-07-30 | 2025-07-28 | 6.150 | 110,000 | +0 | 0.04% | 676,500 |
| 2025-07-29 | 2025-07-25 | 6.170 | 110,000 | +0 | 0.04% | 678,700 |
| 2025-07-28 | 2025-07-24 | 6.120 | 110,000 | +0 | 0.04% | 673,200 |
| 2025-07-25 | 2025-07-23 | 6.150 | 110,000 | +0 | 0.04% | 676,500 |
| 2025-07-24 | 2025-07-22 | 6.110 | 110,000 | +0 | 0.04% | 672,100 |
| 2025-07-23 | 2025-07-21 | 6.100 | 110,000 | +0 | 0.04% | 671,000 |
| 2025-07-22 | 2025-07-18 | 6.020 | 110,000 | +0 | 0.04% | 662,200 |
| 2025-07-21 | 2025-07-17 | 6.000 | 110,000 | +0 | 0.04% | 660,000 |
| 2025-07-18 | 2025-07-16 | 5.990 | 110,000 | +0 | 0.04% | 658,900 |
| 2025-07-17 | 2025-07-15 | 5.970 | 110,000 | +0 | 0.04% | 656,700 |
| 2025-07-16 | 2025-07-14 | 6.000 | 110,000 | +0 | 0.04% | 660,000 |
| 2025-07-15 | 2025-07-11 | 5.990 | 110,000 | +0 | 0.04% | 658,900 |
| 2025-07-14 | 2025-07-10 | 6.000 | 110,000 | +0 | 0.04% | 660,000 |
| 2025-07-11 | 2025-07-09 | 5.990 | 110,000 | +0 | 0.04% | 658,900 |
| 2025-07-10 | 2025-07-08 | 5.920 | 110,000 | +0 | 0.04% | 651,200 |
| 2025-07-09 | 2025-07-07 | 5.920 | 110,000 | +0 | 0.04% | 651,200 |
| 2025-07-08 | 2025-07-04 | 5.930 | 110,000 | +0 | 0.04% | 652,300 |
| 2025-07-07 | 2025-07-03 | 5.940 | 110,000 | +0 | 0.04% | 653,400 |
| 2025-07-04 | 2025-07-02 | 5.910 | 110,000 | +0 | 0.04% | 650,100 |
| 2025-07-03 | 2025-06-30 | 5.860 | 110,000 | +0 | 0.04% | 644,600 |
| 2025-07-02 | 2025-06-27 | 5.880 | 110,000 | +0 | 0.04% | 646,800 |
| 2025-06-30 | 2025-06-26 | 5.910 | 110,000 | +0 | 0.04% | 650,100 |
| 2025-06-27 | 2025-06-25 | 5.980 | 110,000 | +0 | 0.04% | 657,800 |
| 2025-06-26 | 2025-06-24 | 5.850 | 110,000 | +0 | 0.04% | 643,500 |
| 2025-06-25 | 2025-06-23 | 5.900 | 110,000 | +0 | 0.04% | 649,000 |
| 2025-06-24 | 2025-06-20 | 5.880 | 110,000 | +0 | 0.04% | 646,800 |
| 2025-06-23 | 2025-06-19 | 5.880 | 110,000 | +0 | 0.04% | 646,800 |
| 2025-06-20 | 2025-06-18 | 5.910 | 110,000 | +0 | 0.04% | 650,100 |
| 2025-06-19 | 2025-06-17 | 5.940 | 110,000 | +0 | 0.04% | 653,400 |
| 2025-06-18 | 2025-06-16 | 5.910 | 110,000 | +0 | 0.04% | 650,100 |
| 2025-06-17 | 2025-06-13 | 5.900 | 110,000 | +0 | 0.04% | 649,000 |
| 2025-06-16 | 2025-06-12 | 6.030 | 110,000 | +0 | 0.04% | 663,300 |
| 2025-06-13 | 2025-06-11 | 5.840 | 110,000 | +0 | 0.04% | 642,400 |
| 2025-06-12 | 2025-06-10 | 5.840 | 110,000 | +0 | 0.04% | 642,400 |
| 2025-06-11 | 2025-06-09 | 5.890 | 110,000 | +0 | 0.04% | 647,900 |
| 2025-06-10 | 2025-06-06 | 5.800 | 110,000 | +0 | 0.04% | 638,000 |
| 2025-06-09 | 2025-06-05 | 5.820 | 110,000 | +0 | 0.04% | 640,200 |
| 2025-06-06 | 2025-06-04 | 5.830 | 110,000 | +0 | 0.04% | 641,300 |
| 2025-06-05 | 2025-06-03 | 5.850 | 110,000 | +0 | 0.04% | 643,500 |
| 2025-06-04 | 2025-06-02 | 5.720 | 110,000 | +0 | 0.04% | 629,200 |
| 2025-06-03 | 2025-05-30 | 5.580 | 110,000 | +0 | 0.04% | 613,800 |
| 2025-06-02 | 2025-05-29 | 5.550 | 110,000 | +0 | 0.04% | 610,500 |
| 2025-05-30 | 2025-05-28 | 5.540 | 110,000 | +0 | 0.04% | 609,400 |
| 2025-05-29 | 2025-05-27 | 5.520 | 110,000 | +0 | 0.04% | 607,200 |
| 2025-05-28 | 2025-05-26 | 5.500 | 110,000 | +0 | 0.04% | 605,000 |
| 2025-05-27 | 2025-05-23 | 6.490 | 110,000 | +0 | 0.04% | 713,900 |
| 2025-05-26 | 2025-05-22 | 7.340 | 110,000 | +0 | 0.04% | 807,400 |
| 2025-05-23 | 2025-05-21 | 7.940 | 110,000 | +0 | 0.04% | 873,400 |
| 2025-05-22 | 2025-05-20 | 8.230 | 110,000 | +0 | 0.04% | 905,300 |
| 2025-05-21 | 2025-05-19 | 8.220 | 110,000 | +0 | 0.04% | 904,200 |
| 2025-05-20 | 2025-05-16 | 8.230 | 110,000 | +0 | 0.04% | 905,300 |
| 2025-05-19 | 2025-05-15 | 8.150 | 110,000 | +0 | 0.04% | 896,500 |
| 2025-05-16 | 2025-05-14 | 8.120 | 110,000 | +0 | 0.04% | 893,200 |
| 2025-05-15 | 2025-05-13 | 8.050 | 110,000 | +0 | 0.04% | 885,500 |
| 2025-05-14 | 2025-05-12 | 8.000 | 110,000 | +0 | 0.04% | 880,000 |
| 2025-05-13 | 2025-05-09 | 8.220 | 110,000 | +0 | 0.04% | 904,200 |
| 2025-05-12 | 2025-05-08 | 8.210 | 110,000 | +0 | 0.04% | 903,100 |
| 2025-05-09 | 2025-05-07 | 8.230 | 110,000 | +0 | 0.04% | 905,300 |
| 2025-05-08 | 2025-05-06 | 8.230 | 110,000 | +0 | 0.04% | 905,300 |
| 2025-05-07 | 2025-05-02 | 8.210 | 110,000 | +0 | 0.04% | 903,100 |
| 2025-05-06 | 2025-04-30 | 8.150 | 110,000 | +0 | 0.04% | 896,500 |
| 2025-05-02 | 2025-04-29 | 8.100 | 110,000 | +0 | 0.04% | 891,000 |
| 2025-04-30 | 2025-04-28 | 8.060 | 110,000 | +0 | 0.04% | 886,600 |
| 2025-04-29 | 2025-04-25 | 8.040 | 110,000 | +0 | 0.04% | 884,400 |
| 2025-04-28 | 2025-04-24 | 8.050 | 110,000 | +0 | 0.04% | 885,500 |
| 2025-04-25 | 2025-04-23 | 8.070 | 110,000 | +0 | 0.04% | 887,700 |
| 2025-04-24 | 2025-04-22 | 8.050 | 110,000 | +0 | 0.04% | 885,500 |
| 2025-04-23 | 2025-04-17 | 8.040 | 110,000 | +0 | 0.04% | 884,400 |
| 2025-04-22 | 2025-04-16 | 8.050 | 110,000 | +0 | 0.04% | 885,500 |
| 2025-04-17 | 2025-04-15 | 8.070 | 110,000 | +0 | 0.04% | 887,700 |
| 2025-04-16 | 2025-04-14 | 7.950 | 110,000 | +0 | 0.04% | 874,500 |
| 2025-04-15 | 2025-04-11 | 7.900 | 110,000 | +0 | 0.04% | 869,000 |
| 2025-04-14 | 2025-04-10 | 7.760 | 110,000 | +0 | 0.04% | 853,600 |
| 2025-04-11 | 2025-04-09 | 7.700 | 110,000 | +0 | 0.04% | 847,000 |
| 2025-04-10 | 2025-04-08 | 7.660 | 110,000 | +0 | 0.04% | 842,600 |
| 2025-04-09 | 2025-04-07 | 7.640 | 110,000 | +0 | 0.04% | 840,400 |
| 2025-04-08 | 2025-04-03 | 7.760 | 110,000 | +0 | 0.04% | 853,600 |
| 2025-04-07 | 2025-04-02 | 7.720 | 110,000 | +0 | 0.04% | 849,200 |
| 2025-04-03 | 2025-04-01 | 7.720 | 110,000 | +0 | 0.04% | 849,200 |
| 2025-04-02 | 2025-03-31 | 7.700 | 110,000 | +0 | 0.04% | 847,000 |
| 2025-04-01 | 2025-03-28 | 7.710 | 110,000 | +0 | 0.04% | 848,100 |
| 2025-03-31 | 2025-03-27 | 7.710 | 110,000 | +0 | 0.04% | 848,100 |
| 2025-03-28 | 2025-03-26 | 7.710 | 110,000 | +0 | 0.04% | 848,100 |
| 2025-03-27 | 2025-03-25 | 7.700 | 110,000 | +0 | 0.04% | 847,000 |
| 2025-03-26 | 2025-03-24 | 7.720 | 110,000 | +0 | 0.04% | 849,200 |
| 2025-03-25 | 2025-03-21 | 7.740 | 110,000 | +0 | 0.04% | 851,400 |
| 2025-03-24 | 2025-03-20 | 7.760 | 110,000 | +0 | 0.04% | 853,600 |
| 2025-03-21 | 2025-03-19 | 7.750 | 110,000 | +0 | 0.04% | 852,500 |
| 2025-03-20 | 2025-03-18 | 7.720 | 110,000 | +0 | 0.04% | 849,200 |
| 2025-03-19 | 2025-03-17 | 7.590 | 110,000 | +0 | 0.04% | 834,900 |
| 2025-03-18 | 2025-03-14 | 7.520 | 110,000 | +0 | 0.04% | 827,200 |
| 2025-03-17 | 2025-03-13 | 7.570 | 110,000 | +0 | 0.04% | 832,700 |
| 2025-03-14 | 2025-03-12 | 7.590 | 110,000 | +0 | 0.04% | 834,900 |
| 2025-03-13 | 2025-03-11 | 7.580 | 110,000 | +0 | 0.04% | 833,800 |
| 2025-03-12 | 2025-03-10 | 7.700 | 110,000 | +0 | 0.04% | 847,000 |
| 2025-03-11 | 2025-03-07 | 5.500 | 110,000 | +0 | 0.04% | 605,000 |
| 2025-03-10 | 2025-03-06 | 5.500 | 110,000 | +0 | 0.04% | 605,000 |
| 2025-03-07 | 2025-03-05 | 5.500 | 110,000 | +0 | 0.04% | 605,000 |
| 2025-03-06 | 2025-03-04 | 5.500 | 110,000 | +0 | 0.04% | 605,000 |
| 2025-03-05 | 2025-03-03 | 5.500 | 110,000 | +0 | 0.04% | 605,000 |
| 2025-03-04 | 2025-02-28 | 5.500 | 110,000 | +0 | 0.04% | 605,000 |
| 2025-03-03 | 2025-02-27 | 5.500 | 110,000 | +0 | 0.04% | 605,000 |
| 2025-02-28 | 2025-02-26 | 5.500 | 110,000 | +0 | 0.04% | 605,000 |
| 2025-02-27 | 2025-02-25 | 5.500 | 110,000 | +0 | 0.04% | 605,000 |
| 2025-02-26 | 2025-02-24 | 5.500 | 110,000 | +0 | 0.04% | 605,000 |
| 2025-02-25 | 2025-02-21 | 5.500 | 110,000 | +0 | 0.04% | 605,000 |
| 2025-02-24 | 2025-02-20 | 5.500 | 110,000 | +0 | 0.04% | 605,000 |
| 2025-02-21 | 2025-02-19 | 5.500 | 110,000 | +0 | 0.04% | 605,000 |
| 2025-02-20 | 2025-02-18 | 5.500 | 110,000 | +0 | 0.04% | 605,000 |
| 2025-02-19 | 2025-02-17 | 5.500 | 110,000 | +0 | 0.04% | 605,000 |
| 2025-02-18 | 2025-02-14 | 5.500 | 110,000 | +0 | 0.04% | 605,000 |
| 2025-02-17 | 2025-02-13 | 5.290 | 110,000 | +0 | 0.04% | 581,900 |
| 2025-02-14 | 2025-02-12 | 5.220 | 110,000 | +0 | 0.04% | 574,200 |
| 2025-02-13 | 2025-02-11 | 5.300 | 110,000 | +0 | 0.04% | 583,000 |
| 2025-02-12 | 2025-02-10 | 5.300 | 110,000 | +0 | 0.04% | 583,000 |
| 2025-02-11 | 2025-02-07 | 5.310 | 110,000 | +0 | 0.04% | 584,100 |
| 2025-02-10 | 2025-02-06 | 5.310 | 110,000 | +0 | 0.04% | 584,100 |
| 2025-02-07 | 2025-02-05 | 5.310 | 110,000 | +0 | 0.04% | 584,100 |
| 2025-02-06 | 2025-02-04 | 5.310 | 110,000 | +0 | 0.04% | 584,100 |
| 2025-02-05 | 2025-02-03 | 5.300 | 110,000 | +0 | 0.04% | 583,000 |
| 2025-02-04 | 2025-01-28 | 5.310 | 110,000 | +0 | 0.04% | 584,100 |
| 2025-02-03 | 2025-01-24 | 5.300 | 110,000 | +0 | 0.04% | 583,000 |
| 2025-01-27 | 2025-01-23 | 5.280 | 110,000 | +0 | 0.04% | 580,800 |
| 2025-01-24 | 2025-01-22 | 5.270 | 110,000 | +0 | 0.04% | 579,700 |
| 2025-01-23 | 2025-01-21 | 5.310 | 110,000 | +0 | 0.04% | 584,100 |
| 2025-01-22 | 2025-01-20 | 5.310 | 110,000 | +0 | 0.04% | 584,100 |
| 2025-01-21 | 2025-01-17 | 5.300 | 110,000 | +0 | 0.04% | 583,000 |
| 2025-01-20 | 2025-01-16 | 5.320 | 110,000 | +0 | 0.04% | 585,200 |
| 2025-01-17 | 2025-01-15 | 5.300 | 110,000 | +0 | 0.04% | 583,000 |
| 2025-01-16 | 2025-01-14 | 5.300 | 110,000 | +0 | 0.04% | 583,000 |
| 2025-01-15 | 2025-01-13 | 5.340 | 110,000 | +0 | 0.04% | 587,400 |
| 2025-01-14 | 2025-01-10 | 5.350 | 110,000 | +0 | 0.04% | 588,500 |
| 2025-01-13 | 2025-01-09 | 5.320 | 110,000 | +0 | 0.04% | 585,200 |
| 2025-01-10 | 2025-01-08 | 5.410 | 110,000 | +0 | 0.04% | 595,100 |
| 2025-01-09 | 2025-01-07 | 5.410 | 110,000 | +0 | 0.04% | 595,100 |
| 2025-01-08 | 2025-01-06 | 5.400 | 110,000 | +0 | 0.04% | 594,000 |
| 2025-01-07 | 2025-01-03 | 5.440 | 110,000 | +0 | 0.04% | 598,400 |
| 2025-01-06 | 2025-01-02 | 5.440 | 110,000 | +0 | 0.04% | 598,400 |
| 2025-01-03 | 2024-12-31 | 5.420 | 110,000 | +0 | 0.04% | 596,200 |
| 2025-01-02 | 2024-12-27 | 5.400 | 110,000 | +0 | 0.04% | 594,000 |
| 2024-12-30 | 2024-12-24 | 5.350 | 110,000 | +0 | 0.04% | 588,500 |
| 2024-12-27 | 2024-12-20 | 5.400 | 110,000 | +0 | 0.04% | 594,000 |
| 2024-12-23 | 2024-12-19 | 5.400 | 110,000 | +0 | 0.04% | 594,000 |
| 2024-12-20 | 2024-12-18 | 5.400 | 110,000 | +0 | 0.04% | 594,000 |
| 2024-12-19 | 2024-12-17 | 5.390 | 110,000 | +0 | 0.04% | 592,900 |
| 2024-12-18 | 2024-12-16 | 5.390 | 110,000 | +0 | 0.04% | 592,900 |
| 2024-12-17 | 2024-12-13 | 5.400 | 110,000 | +0 | 0.04% | 594,000 |
| 2024-12-16 | 2024-12-12 | 5.420 | 110,000 | +0 | 0.04% | 596,200 |
| 2024-12-13 | 2024-12-11 | 5.400 | 110,000 | +0 | 0.04% | 594,000 |
| 2024-12-12 | 2024-12-10 | 5.410 | 110,000 | +0 | 0.04% | 595,100 |
| 2024-12-11 | 2024-12-09 | 5.400 | 110,000 | +0 | 0.04% | 594,000 |
| 2024-12-10 | 2024-12-06 | 5.400 | 110,000 | +0 | 0.04% | 594,000 |
| 2024-12-09 | 2024-12-05 | 5.440 | 110,000 | +0 | 0.04% | 598,400 |
| 2024-12-06 | 2024-12-04 | 5.350 | 110,000 | +0 | 0.04% | 588,500 |
| 2024-12-05 | 2024-12-03 | 5.400 | 110,000 | +0 | 0.04% | 594,000 |
| 2024-12-04 | 2024-12-02 | 5.410 | 110,000 | +0 | 0.04% | 595,100 |
| 2024-12-03 | 2024-11-29 | 5.410 | 110,000 | +0 | 0.04% | 595,100 |
| 2024-12-02 | 2024-11-28 | 5.300 | 110,000 | +0 | 0.04% | 583,000 |
| 2024-11-29 | 2024-11-27 | 5.470 | 110,000 | +0 | 0.04% | 601,700 |
| 2024-11-28 | 2024-11-26 | 5.310 | 110,000 | +0 | 0.04% | 584,100 |
| 2024-11-27 | 2024-11-25 | 5.310 | 110,000 | +0 | 0.04% | 584,100 |
| 2024-11-26 | 2024-11-22 | 5.500 | 110,000 | +0 | 0.04% | 605,000 |
| 2024-11-25 | 2024-11-21 | 5.350 | 110,000 | +0 | 0.04% | 588,500 |
| 2024-11-22 | 2024-11-20 | 5.420 | 110,000 | +0 | 0.04% | 596,200 |
| 2024-11-21 | 2024-11-19 | 5.380 | 110,000 | +0 | 0.04% | 591,800 |
| 2024-11-20 | 2024-11-18 | 5.380 | 110,000 | +0 | 0.04% | 591,800 |
| 2024-11-19 | 2024-11-15 | 5.300 | 110,000 | +0 | 0.04% | 583,000 |
| 2024-11-18 | 2024-11-14 | 5.300 | 110,000 | +0 | 0.04% | 583,000 |
| 2024-11-15 | 2024-11-13 | 5.290 | 110,000 | +0 | 0.04% | 581,900 |
| 2024-11-14 | 2024-11-12 | 5.340 | 110,000 | +0 | 0.04% | 587,400 |
| 2024-11-13 | 2024-11-11 | 5.390 | 110,000 | +0 | 0.04% | 592,900 |
| 2024-11-12 | 2024-11-08 | 5.360 | 110,000 | +0 | 0.04% | 589,600 |
| 2024-11-11 | 2024-11-07 | 5.430 | 110,000 | +0 | 0.04% | 597,300 |
| 2024-11-08 | 2024-11-06 | 5.400 | 110,000 | +0 | 0.04% | 594,000 |
| 2024-11-07 | 2024-11-05 | 5.450 | 110,000 | +0 | 0.04% | 599,500 |
| 2024-11-06 | 2024-11-04 | 5.360 | 110,000 | +0 | 0.04% | 589,600 |
| 2024-11-05 | 2024-11-01 | 5.350 | 110,000 | +0 | 0.04% | 588,500 |
| 2024-11-04 | 2024-10-31 | 5.340 | 110,000 | +0 | 0.04% | 587,400 |
| 2024-11-01 | 2024-10-30 | 5.450 | 110,000 | +0 | 0.04% | 599,500 |
| 2024-10-31 | 2024-10-29 | 5.480 | 110,000 | +0 | 0.04% | 602,800 |
| 2024-10-30 | 2024-10-28 | 5.460 | 110,000 | +0 | 0.04% | 600,600 |
| 2024-10-29 | 2024-10-25 | 5.590 | 110,000 | +0 | 0.04% | 614,900 |
| 2024-10-28 | 2024-10-24 | 5.500 | 110,000 | +0 | 0.04% | 605,000 |
| 2024-10-25 | 2024-10-23 | 5.550 | 110,000 | +0 | 0.04% | 610,500 |
| 2024-10-24 | 2024-10-22 | 5.500 | 110,000 | +0 | 0.04% | 605,000 |
| 2024-10-23 | 2024-10-21 | 5.570 | 110,000 | +0 | 0.04% | 612,700 |
| 2024-10-22 | 2024-10-18 | 5.590 | 110,000 | +0 | 0.04% | 614,900 |
| 2024-10-21 | 2024-10-17 | 5.510 | 110,000 | +0 | 0.04% | 606,100 |
| 2024-10-18 | 2024-10-16 | 5.520 | 110,000 | +0 | 0.04% | 607,200 |
| 2024-10-17 | 2024-10-15 | 5.520 | 110,000 | +0 | 0.04% | 607,200 |
| 2024-10-16 | 2024-10-14 | 5.600 | 110,000 | +0 | 0.04% | 616,000 |
| 2024-10-15 | 2024-10-10 | 5.780 | 110,000 | +0 | 0.04% | 635,800 |
| 2024-10-14 | 2024-10-09 | 5.920 | 110,000 | +0 | 0.04% | 651,200 |
| 2024-10-10 | 2024-10-08 | 6.110 | 110,000 | +0 | 0.04% | 672,100 |
| 2024-10-09 | 2024-10-07 | 6.190 | 110,000 | +0 | 0.04% | 680,900 |
| 2024-10-08 | 2024-10-04 | 5.810 | 110,000 | +0 | 0.04% | 639,100 |
| 2024-10-07 | 2024-10-03 | 5.810 | 110,000 | +0 | 0.04% | 639,100 |
| 2024-10-04 | 2024-10-02 | 5.800 | 110,000 | +0 | 0.04% | 638,000 |
| 2024-10-03 | 2024-09-30 | 5.650 | 110,000 | +0 | 0.04% | 621,500 |
| 2024-10-02 | 2024-09-27 | 5.400 | 110,000 | +0 | 0.04% | 594,000 |
| 2024-09-30 | 2024-09-26 | 5.310 | 110,000 | +0 | 0.04% | 584,100 |
| 2024-09-27 | 2024-09-25 | 5.400 | 110,000 | +0 | 0.04% | 594,000 |
| 2024-09-26 | 2024-09-24 | 5.390 | 110,000 | +0 | 0.04% | 592,900 |
| 2024-09-25 | 2024-09-23 | 5.350 | 110,000 | +0 | 0.04% | 588,500 |
| 2024-09-24 | 2024-09-20 | 5.350 | 110,000 | +0 | 0.04% | 588,500 |
| 2024-09-23 | 2024-09-19 | 5.350 | 110,000 | +0 | 0.04% | 588,500 |
| 2024-09-20 | 2024-09-17 | 5.350 | 110,000 | +0 | 0.04% | 588,500 |
| 2024-09-19 | 2024-09-16 | 5.300 | 110,000 | +0 | 0.04% | 583,000 |
| 2024-09-17 | 2024-09-13 | 5.250 | 110,000 | +0 | 0.04% | 577,500 |
| 2024-09-16 | 2024-09-12 | 5.300 | 110,000 | +0 | 0.04% | 583,000 |
| 2024-09-13 | 2024-09-11 | 5.320 | 110,000 | +0 | 0.04% | 585,200 |
| 2024-09-12 | 2024-09-10 | 5.320 | 110,000 | +0 | 0.04% | 585,200 |
| 2024-09-11 | 2024-09-09 | 5.290 | 110,000 | +0 | 0.04% | 581,900 |
| 2024-09-10 | 2024-09-05 | 5.250 | 110,000 | +0 | 0.04% | 577,500 |
| 2024-09-09 | 2024-09-04 | 5.320 | 110,000 | +0 | 0.04% | 585,200 |
| 2024-09-05 | 2024-09-03 | 5.320 | 110,000 | +0 | 0.04% | 585,200 |
| 2024-09-04 | 2024-09-02 | 5.370 | 110,000 | +0 | 0.04% | 590,700 |
| 2024-09-03 | 2024-08-30 | 5.380 | 110,000 | +0 | 0.04% | 591,800 |
| 2024-09-02 | 2024-08-29 | 5.330 | 110,000 | +0 | 0.04% | 586,300 |
| 2024-08-30 | 2024-08-28 | 5.330 | 110,000 | +0 | 0.04% | 586,300 |
| 2024-08-29 | 2024-08-27 | 5.210 | 110,000 | +0 | 0.04% | 573,100 |
| 2024-08-28 | 2024-08-26 | 5.350 | 110,000 | +0 | 0.04% | 588,500 |
| 2024-08-27 | 2024-08-23 | 5.300 | 110,000 | +0 | 0.04% | 583,000 |
| 2024-08-26 | 2024-08-22 | 5.300 | 110,000 | +0 | 0.04% | 583,000 |
| 2024-08-23 | 2024-08-21 | 5.300 | 110,000 | +0 | 0.04% | 583,000 |
| 2024-08-22 | 2024-08-20 | 5.320 | 110,000 | +0 | 0.04% | 585,200 |
| 2024-08-21 | 2024-08-19 | 5.450 | 110,000 | +0 | 0.04% | 599,500 |
| 2024-08-20 | 2024-08-16 | 5.380 | 110,000 | +0 | 0.04% | 591,800 |
| 2024-08-19 | 2024-08-15 | 5.380 | 110,000 | +0 | 0.04% | 591,800 |
| 2024-08-16 | 2024-08-14 | 5.570 | 110,000 | +0 | 0.04% | 612,700 |
| 2024-08-15 | 2024-08-13 | 5.570 | 110,000 | +0 | 0.04% | 612,700 |
| 2024-08-14 | 2024-08-12 | 5.580 | 110,000 | +0 | 0.04% | 613,800 |
| 2024-08-13 | 2024-08-09 | 5.580 | 110,000 | +0 | 0.04% | 613,800 |
| 2024-08-12 | 2024-08-08 | 5.600 | 110,000 | +0 | 0.04% | 616,000 |
| 2024-08-09 | 2024-08-07 | 5.550 | 110,000 | +0 | 0.04% | 610,500 |
| 2024-08-08 | 2024-08-06 | 5.550 | 110,000 | +0 | 0.04% | 610,500 |
| 2024-08-07 | 2024-08-05 | 5.460 | 110,000 | +0 | 0.04% | 600,600 |
| 2024-08-06 | 2024-08-02 | 5.570 | 110,000 | +0 | 0.04% | 612,700 |
| 2024-08-05 | 2024-08-01 | 5.600 | 110,000 | +0 | 0.04% | 616,000 |
| 2024-08-02 | 2024-07-31 | 5.600 | 110,000 | +0 | 0.04% | 616,000 |
| 2024-08-01 | 2024-07-30 | 5.640 | 110,000 | +0 | 0.04% | 620,400 |
| 2024-07-31 | 2024-07-29 | 5.650 | 110,000 | +0 | 0.04% | 621,500 |
| 2024-07-30 | 2024-07-26 | 5.640 | 110,000 | +0 | 0.04% | 620,400 |
| 2024-07-29 | 2024-07-25 | 5.640 | 110,000 | +0 | 0.04% | 620,400 |
| 2024-07-26 | 2024-07-24 | 5.650 | 110,000 | +0 | 0.04% | 621,500 |
| 2024-07-25 | 2024-07-23 | 5.700 | 110,000 | +0 | 0.04% | 627,000 |
| 2024-07-24 | 2024-07-22 | 5.650 | 110,000 | +0 | 0.04% | 621,500 |
| 2024-07-23 | 2024-07-19 | 5.650 | 110,000 | +0 | 0.04% | 621,500 |
| 2024-07-22 | 2024-07-18 | 5.660 | 110,000 | +0 | 0.04% | 622,600 |
| 2024-07-19 | 2024-07-17 | 5.670 | 110,000 | +0 | 0.04% | 623,700 |
| 2024-07-18 | 2024-07-16 | 5.700 | 110,000 | +0 | 0.04% | 627,000 |
| 2024-07-17 | 2024-07-15 | 5.700 | 110,000 | +0 | 0.04% | 627,000 |
| 2024-07-16 | 2024-07-12 | 5.690 | 110,000 | +0 | 0.04% | 625,900 |
| 2024-07-15 | 2024-07-11 | 5.700 | 110,000 | +0 | 0.04% | 627,000 |
| 2024-07-12 | 2024-07-10 | 5.650 | 110,000 | +0 | 0.04% | 621,500 |
| 2024-07-11 | 2024-07-09 | 5.750 | 110,000 | +0 | 0.04% | 632,500 |
| 2024-07-10 | 2024-07-08 | 5.640 | 110,000 | +0 | 0.04% | 620,400 |
| 2024-07-09 | 2024-07-05 | 5.700 | 110,000 | +0 | 0.04% | 627,000 |
| 2024-07-08 | 2024-07-04 | 5.700 | 110,000 | +0 | 0.04% | 627,000 |
| 2024-07-05 | 2024-07-03 | 5.730 | 110,000 | +0 | 0.04% | 630,300 |
| 2024-07-04 | 2024-07-02 | 5.720 | 110,000 | +0 | 0.04% | 629,200 |
| 2024-07-03 | 2024-06-28 | 5.720 | 110,000 | +0 | 0.04% | 629,200 |
| 2024-07-02 | 2024-06-27 | 5.770 | 110,000 | +0 | 0.04% | 634,700 |
| 2024-06-28 | 2024-06-26 | 5.760 | 110,000 | +0 | 0.04% | 633,600 |
| 2024-06-27 | 2024-06-25 | 5.790 | 110,000 | +0 | 0.04% | 636,900 |
| 2024-06-26 | 2024-06-24 | 5.730 | 110,000 | +0 | 0.04% | 630,300 |
| 2024-06-25 | 2024-06-21 | 5.820 | 110,000 | +0 | 0.04% | 640,200 |
| 2024-06-24 | 2024-06-20 | 5.900 | 110,000 | +0 | 0.04% | 649,000 |
| 2024-06-21 | 2024-06-19 | 5.930 | 110,000 | +0 | 0.04% | 652,300 |
| 2024-06-20 | 2024-06-18 | 5.930 | 110,000 | +0 | 0.04% | 652,300 |
| 2024-06-19 | 2024-06-17 | 5.960 | 110,000 | +0 | 0.04% | 655,600 |
| 2024-06-18 | 2024-06-14 | 5.980 | 110,000 | +0 | 0.04% | 657,800 |
| 2024-06-17 | 2024-06-13 | 5.980 | 110,000 | +0 | 0.04% | 657,800 |
| 2024-06-14 | 2024-06-12 | 5.980 | 110,000 | +0 | 0.04% | 657,800 |
| 2024-06-13 | 2024-06-11 | 5.980 | 110,000 | +0 | 0.04% | 657,800 |
| 2024-06-12 | 2024-06-07 | 6.110 | 110,000 | +0 | 0.04% | 672,100 |
| 2024-06-11 | 2024-06-06 | 6.160 | 110,000 | +0 | 0.04% | 677,600 |
| 2024-06-07 | 2024-06-05 | 6.180 | 110,000 | +0 | 0.04% | 679,800 |
| 2024-06-06 | 2024-06-04 | 6.180 | 110,000 | +0 | 0.04% | 679,800 |
| 2024-06-05 | 2024-06-03 | 6.180 | 110,000 | +0 | 0.04% | 679,800 |
| 2024-06-04 | 2024-05-31 | 6.200 | 110,000 | +0 | 0.04% | 682,000 |
| 2024-06-03 | 2024-05-30 | 6.150 | 110,000 | +0 | 0.04% | 676,500 |
| 2024-05-31 | 2024-05-29 | 6.200 | 110,000 | +0 | 0.04% | 682,000 |
| 2024-05-30 | 2024-05-28 | 6.250 | 110,000 | +0 | 0.04% | 687,500 |
| 2024-05-29 | 2024-05-27 | 6.290 | 110,000 | +0 | 0.04% | 691,900 |
| 2024-05-28 | 2024-05-24 | 8.537 | 110,000 | +0 | 0.04% | 939,041 |
| 2024-05-27 | 2024-05-23 | 8.571 | 110,000 | +14,905 | 0.04% | 942,859 |
| 2024-05-24 | 2024-05-22 | 8.583 | 95,095 | +0 | 0.04% | 816,201 |
| 2024-05-23 | 2024-05-21 | 8.421 | 95,095 | +0 | 0.04% | 800,801 |
| 2024-05-22 | 2024-05-20 | 8.398 | 95,095 | +0 | 0.04% | 798,601 |
| 2024-05-21 | 2024-05-17 | 8.248 | 95,095 | +0 | 0.04% | 784,301 |
| 2024-05-20 | 2024-05-16 | 8.120 | 95,095 | +0 | 0.04% | 772,201 |
| 2024-05-17 | 2024-05-14 | 8.178 | 95,095 | +0 | 0.04% | 777,701 |
| 2024-05-16 | 2024-05-13 | 8.201 | 95,095 | +0 | 0.04% | 779,901 |
| 2024-05-14 | 2024-05-10 | 8.109 | 95,095 | +0 | 0.04% | 771,101 |
| 2024-05-13 | 2024-05-09 | 8.097 | 95,095 | +0 | 0.04% | 770,001 |
| 2024-05-10 | 2024-05-08 | 8.097 | 95,095 | +0 | 0.04% | 770,001 |
| 2024-05-09 | 2024-05-07 | 8.178 | 95,095 | +0 | 0.04% | 777,701 |
| 2024-05-08 | 2024-05-06 | 8.143 | 95,095 | +0 | 0.04% | 774,401 |
| 2024-05-07 | 2024-05-03 | 8.097 | 95,095 | +0 | 0.04% | 770,001 |
| 2024-05-06 | 2024-05-02 | 8.213 | 95,095 | +0 | 0.04% | 781,001 |
| 2024-05-03 | 2024-04-30 | 8.190 | 95,095 | +0 | 0.04% | 778,801 |
| 2024-05-02 | 2024-04-29 | 8.143 | 95,095 | +0 | 0.04% | 774,401 |
| 2024-04-30 | 2024-04-26 | 8.074 | 95,095 | +0 | 0.04% | 767,801 |
| 2024-04-29 | 2024-04-25 | 8.039 | 95,095 | +0 | 0.04% | 764,501 |
| 2024-04-26 | 2024-04-24 | 8.016 | 95,095 | +0 | 0.04% | 762,301 |
| 2024-04-25 | 2024-04-23 | 8.005 | 95,095 | +0 | 0.04% | 761,201 |
| 2024-04-24 | 2024-04-22 | 8.167 | 95,095 | +0 | 0.04% | 776,601 |
| 2024-04-23 | 2024-04-19 | 8.039 | 95,095 | +0 | 0.04% | 764,501 |
| 2024-04-22 | 2024-04-18 | 8.201 | 95,095 | +0 | 0.04% | 779,901 |
| 2024-04-19 | 2024-04-17 | 8.097 | 95,095 | +0 | 0.04% | 770,001 |
| 2024-04-18 | 2024-04-16 | 8.213 | 95,095 | +0 | 0.04% | 781,001 |
| 2024-04-17 | 2024-04-15 | 8.282 | 95,095 | +0 | 0.04% | 787,601 |
| 2024-04-16 | 2024-04-12 | 8.155 | 95,095 | +0 | 0.04% | 775,501 |
| 2024-04-15 | 2024-04-11 | 8.213 | 95,095 | +0 | 0.04% | 781,001 |
| 2024-04-12 | 2024-04-10 | 8.097 | 95,095 | +0 | 0.04% | 770,001 |
| 2024-04-11 | 2024-04-09 | 7.970 | 95,095 | +0 | 0.04% | 757,901 |
| 2024-04-10 | 2024-04-08 | 8.005 | 95,095 | +0 | 0.04% | 761,201 |
| 2024-04-09 | 2024-04-05 | 8.039 | 95,095 | +0 | 0.04% | 764,501 |
| 2024-04-08 | 2024-04-03 | 8.028 | 95,095 | +0 | 0.04% | 763,401 |
| 2024-04-05 | 2024-04-02 | 7.982 | 95,095 | +0 | 0.04% | 759,001 |
| 2024-04-03 | 2024-03-28 | 8.062 | 95,095 | +0 | 0.04% | 766,701 |
| 2024-04-02 | 2024-03-27 | 8.016 | 95,095 | +0 | 0.04% | 762,301 |
| 2024-03-28 | 2024-03-26 | 8.074 | 95,095 | +0 | 0.04% | 767,801 |
| 2024-03-27 | 2024-03-25 | 8.039 | 95,095 | +0 | 0.04% | 764,501 |
| 2024-03-26 | 2024-03-22 | 8.132 | 95,095 | +0 | 0.04% | 773,301 |
| 2024-03-25 | 2024-03-21 | 8.016 | 95,095 | +0 | 0.04% | 762,301 |
| 2024-03-22 | 2024-03-20 | 7.519 | 95,095 | +0 | 0.04% | 715,001 |
| 2024-03-21 | 2024-03-19 | 7.276 | 95,095 | +0 | 0.04% | 691,901 |
| 2024-03-20 | 2024-03-18 | 7.403 | 95,095 | +0 | 0.04% | 704,001 |
| 2024-03-19 | 2024-03-15 | 7.345 | 95,095 | +0 | 0.04% | 698,501 |
| 2024-03-18 | 2024-03-14 | 7.449 | 95,095 | +0 | 0.04% | 708,401 |
| 2024-03-15 | 2024-03-13 | 7.380 | 95,095 | +0 | 0.04% | 701,801 |
| 2024-03-14 | 2024-03-12 | 7.160 | 95,095 | +0 | 0.04% | 680,901 |
| 2024-03-13 | 2024-03-11 | 7.206 | 95,095 | +0 | 0.04% | 685,301 |
| 2024-03-12 | 2024-03-08 | 7.264 | 95,095 | +0 | 0.04% | 690,801 |
| 2024-03-11 | 2024-03-07 | 7.264 | 95,095 | +0 | 0.04% | 690,801 |
| 2024-03-08 | 2024-03-06 | 7.264 | 95,095 | +0 | 0.04% | 690,801 |
| 2024-03-07 | 2024-03-05 | 7.276 | 95,095 | +0 | 0.04% | 691,901 |
| 2024-03-06 | 2024-03-04 | 7.287 | 95,095 | +0 | 0.04% | 693,001 |
| 2024-03-05 | 2024-03-01 | 7.311 | 95,095 | +0 | 0.04% | 695,201 |
| 2024-03-04 | 2024-02-29 | 7.403 | 95,095 | +0 | 0.04% | 704,001 |
| 2024-03-01 | 2024-02-28 | 7.368 | 95,095 | +0 | 0.04% | 700,701 |
| 2024-02-29 | 2024-02-27 | 7.368 | 95,095 | +0 | 0.04% | 700,701 |
| 2024-02-28 | 2024-02-26 | 7.357 | 95,095 | +0 | 0.04% | 699,601 |
| 2024-02-27 | 2024-02-23 | 7.507 | 95,095 | +0 | 0.04% | 713,901 |
| 2024-02-26 | 2024-02-22 | 7.438 | 95,095 | +0 | 0.04% | 707,301 |
| 2024-02-23 | 2024-02-21 | 7.438 | 95,095 | +0 | 0.04% | 707,301 |
| 2024-02-22 | 2024-02-20 | 7.461 | 95,095 | +0 | 0.04% | 709,501 |
| 2024-02-21 | 2024-02-19 | 7.322 | 95,095 | +0 | 0.04% | 696,301 |
| 2024-02-20 | 2024-02-16 | 7.322 | 95,095 | +0 | 0.04% | 696,301 |
| 2024-02-19 | 2024-02-15 | 7.426 | 95,095 | +0 | 0.04% | 706,201 |
| 2024-02-16 | 2024-02-14 | 7.449 | 95,095 | +0 | 0.04% | 708,401 |
| 2024-02-15 | 2024-02-09 | 7.438 | 95,095 | +0 | 0.04% | 707,301 |
| 2024-02-14 | 2024-02-07 | 7.473 | 95,095 | +0 | 0.04% | 710,601 |
| 2024-02-08 | 2024-02-06 | 7.542 | 95,095 | +0 | 0.04% | 717,201 |
| 2024-02-07 | 2024-02-05 | 7.554 | 95,095 | +0 | 0.04% | 718,301 |
| 2024-02-06 | 2024-02-02 | 7.634 | 95,095 | +0 | 0.04% | 726,001 |
| 2024-02-05 | 2024-02-01 | 7.554 | 95,095 | +0 | 0.04% | 718,301 |
| 2024-02-02 | 2024-01-31 | 7.750 | 95,095 | +0 | 0.04% | 737,001 |
| 2024-02-01 | 2024-01-30 | 7.773 | 95,095 | +0 | 0.04% | 739,201 |
| 2024-01-31 | 2024-01-29 | 7.947 | 95,095 | +0 | 0.04% | 755,701 |
| 2024-01-30 | 2024-01-26 | 7.935 | 95,095 | +0 | 0.04% | 754,601 |
| 2024-01-29 | 2024-01-25 | 7.958 | 95,095 | +0 | 0.04% | 756,801 |
| 2024-01-26 | 2024-01-24 | 7.866 | 95,095 | +0 | 0.04% | 748,001 |
| 2024-01-25 | 2024-01-23 | 7.739 | 95,095 | +0 | 0.04% | 735,901 |
| 2024-01-24 | 2024-01-22 | 7.762 | 95,095 | +0 | 0.04% | 738,101 |
| 2024-01-23 | 2024-01-19 | 8.074 | 95,095 | +0 | 0.04% | 767,801 |
| 2024-01-22 | 2024-01-18 | 8.005 | 95,095 | +0 | 0.04% | 761,201 |
| 2024-01-19 | 2024-01-17 | 7.507 | 95,095 | +0 | 0.04% | 713,901 |
| 2024-01-18 | 2024-01-16 | 7.912 | 95,095 | +0 | 0.04% | 752,401 |
| 2024-01-17 | 2024-01-15 | 8.305 | 95,095 | +0 | 0.04% | 789,801 |
| 2024-01-16 | 2024-01-12 | 7.692 | 95,095 | +0 | 0.04% | 731,501 |
| 2024-01-15 | 2024-01-11 | 7.345 | 95,095 | +0 | 0.04% | 698,501 |
| 2024-01-12 | 2024-01-10 | 7.299 | 95,095 | +0 | 0.04% | 694,101 |
| 2024-01-11 | 2024-01-09 | 7.287 | 95,095 | +0 | 0.04% | 693,001 |
| 2024-01-10 | 2024-01-08 | 7.253 | 95,095 | +0 | 0.04% | 689,701 |
| 2024-01-09 | 2024-01-05 | 7.438 | 95,095 | +0 | 0.04% | 707,301 |
| 2024-01-08 | 2024-01-04 | 7.264 | 95,095 | +0 | 0.04% | 690,801 |
| 2024-01-05 | 2024-01-03 | 7.380 | 95,095 | +0 | 0.04% | 701,801 |
| 2024-01-04 | 2024-01-02 | 7.195 | 95,095 | +0 | 0.04% | 684,201 |
| 2024-01-03 | 2023-12-29 | 7.276 | 95,095 | +0 | 0.04% | 691,901 |
| 2024-01-02 | 2023-12-28 | 7.114 | 95,095 | +0 | 0.04% | 676,501 |
| 2023-12-29 | 2023-12-27 | 7.195 | 95,095 | +0 | 0.04% | 684,201 |
| 2023-12-28 | 2023-12-22 | 7.195 | 95,095 | +0 | 0.04% | 684,201 |
| 2023-12-27 | 2023-12-21 | 7.172 | 95,095 | +0 | 0.04% | 682,001 |
| 2023-12-22 | 2023-12-20 | 7.114 | 95,095 | +0 | 0.04% | 676,501 |
| 2023-12-21 | 2023-12-19 | 7.091 | 95,095 | +0 | 0.04% | 674,301 |
| 2023-12-20 | 2023-12-18 | 7.195 | 95,095 | +0 | 0.04% | 684,201 |
| 2023-12-19 | 2023-12-15 | 7.206 | 95,095 | +0 | 0.04% | 685,301 |
| 2023-12-18 | 2023-12-14 | 7.149 | 95,095 | +0 | 0.04% | 679,801 |
| 2023-12-15 | 2023-12-13 | 7.045 | 95,095 | +0 | 0.04% | 669,901 |
| 2023-12-14 | 2023-12-12 | 6.721 | 95,095 | +0 | 0.04% | 639,101 |
| 2023-12-13 | 2023-12-11 | 6.721 | 95,095 | +0 | 0.04% | 639,101 |
| 2023-12-12 | 2023-12-08 | 6.651 | 95,095 | +0 | 0.04% | 632,501 |
| 2023-12-11 | 2023-12-07 | 6.709 | 95,095 | +0 | 0.04% | 638,001 |
| 2023-12-08 | 2023-12-06 | 6.570 | 95,095 | +0 | 0.04% | 624,801 |
| 2023-12-07 | 2023-12-05 | 6.674 | 95,095 | +0 | 0.04% | 634,701 |
| 2023-12-06 | 2023-12-04 | 6.721 | 95,095 | +0 | 0.04% | 639,101 |
| 2023-12-05 | 2023-12-01 | 6.593 | 95,095 | +0 | 0.04% | 627,001 |
| 2023-12-04 | 2023-11-30 | 6.721 | 95,095 | +0 | 0.04% | 639,101 |
| 2023-12-01 | 2023-11-29 | 6.721 | 95,095 | -12,967 | 0.04% | 639,101 |
| 2023-05-30 | 2023-05-25 | 7.860 | 108,062 | +3,100 | 0.04% | 849,370 |
| 2022-05-30 | 2022-05-26 | 8.248 | 104,962 | +3,120 | 0.04% | 865,731 |
| 2021-06-15 | 2021-06-10 | 10.752 | 101,842 | -3,259 | 0.04% | 1,094,996 |
| 2021-05-31 | 2021-05-27 | 11.236 | 105,101 | +2,348 | 0.05% | 1,180,936 |
| 2020-06-01 | 2020-05-28 | 8.944 | 102,753 | +2,949 | 0.05% | 919,055 |
| 2020-05-13 | 2020-05-11 | 9.539 | 99,804 | -1,934 | 0.05% | 952,018 |
| 2020-05-11 | 2020-05-07 | 9.410 | 101,738 | -5,416 | 0.05% | 957,316 |
| 2020-04-27 | 2020-04-23 | 9.061 | 107,154 | -7,737 | 0.05% | 970,884 |
| 2020-04-24 | 2020-04-22 | 9.048 | 114,891 | -6,963 | 0.05% | 1,039,501 |
| 2020-04-20 | 2020-04-16 | 9.306 | 121,854 | -24,758 | 0.06% | 1,134,000 |
| 2020-04-17 | 2020-04-15 | 9.513 | 146,612 | -8,510 | 0.07% | 1,394,723 |
| 2020-04-15 | 2020-04-09 | 9.022 | 155,122 | +7,350 | 0.07% | 1,399,489 |
| 2020-04-14 | 2020-04-08 | 9.022 | 147,772 | -28,626 | 0.07% | 1,333,179 |
| 2020-04-09 | 2020-04-07 | 9.048 | 176,398 | +40,618 | 0.08% | 1,595,998 |
| 2020-03-31 | 2020-03-27 | 9.552 | 135,780 | -1,548 | 0.06% | 1,296,943 |
| 2020-03-30 | 2020-03-26 | 9.242 | 137,328 | -8,123 | 0.06% | 1,269,129 |
| 2020-03-24 | 2020-03-20 | 9.048 | 145,451 | +9,671 | 0.07% | 1,315,999 |
| 2020-03-23 | 2020-03-19 | 8.557 | 135,780 | -17,021 | 0.06% | 1,161,809 |
| 2020-03-20 | 2020-03-18 | 9.048 | 152,801 | +52,997 | 0.07% | 1,382,500 |
| 2020-03-19 | 2020-03-17 | 10.340 | 99,804 | -52,610 | 0.05% | 1,031,998 |
| 2020-03-18 | 2020-03-16 | 11.051 | 152,414 | +1,934 | 0.07% | 1,684,348 |
| 2020-02-19 | 2020-02-17 | 11.878 | 150,480 | +3,482 | 0.07% | 1,787,455 |
| 2020-02-11 | 2020-02-07 | 11.904 | 146,998 | -25,919 | 0.07% | 1,749,894 |
| 2020-01-23 | 2020-01-21 | 12.240 | 172,917 | +13,540 | 0.08% | 2,116,550 |
| 2020-01-16 | 2020-01-14 | 12.460 | 159,377 | +16,247 | 0.07% | 1,985,836 |
| 2020-01-15 | 2020-01-13 | 12.538 | 143,130 | +22,437 | 0.07% | 1,794,499 |
| 2019-10-30 | 2019-10-28 | 12.421 | 120,693 | +3,868 | 0.06% | 1,499,154 |
| 2019-05-28 | 2019-05-24 | 14.144 | 116,825 | +2,167 | 0.05% | 1,652,395 |
| 2019-04-24 | 2019-04-18 | 15.672 | 114,658 | +3,797 | 0.05% | 1,796,905 |
| 2019-04-18 | 2019-04-16 | 15.883 | 110,861 | +5,315 | 0.05% | 1,760,759 |
| 2019-04-12 | 2019-04-10 | 15.804 | 105,546 | +11,010 | 0.05% | 1,668,003 |
| 2019-04-11 | 2019-04-09 | 16.199 | 94,536 | +380 | 0.04% | 1,531,356 |
| 2019-02-15 | 2019-02-13 | 16.278 | 94,156 | -7,214 | 0.04% | 1,532,641 |
| 2019-02-14 | 2019-02-12 | 15.988 | 101,370 | -5,315 | 0.05% | 1,620,698 |
| 2019-02-13 | 2019-02-11 | 15.593 | 106,685 | -4,556 | 0.05% | 1,663,523 |
| 2019-02-11 | 2019-02-04 | 14.803 | 111,241 | +17,085 | 0.05% | 1,646,664 |
| 2018-12-04 | 2018-11-30 | 14.487 | 94,156 | -759 | 0.04% | 1,364,001 |
| 2018-05-29 | 2018-05-25 | 19.309 | 94,915 | +1,307 | 0.04% | 1,832,739 |
| 2018-02-09 | 2018-02-07 | 18.695 | 93,608 | +2,247 | 0.04% | 1,750,002 |
| 2017-11-17 | 2017-11-15 | 21.633 | 91,361 | +1,497 | 0.04% | 1,976,393 |
| 2017-11-09 | 2017-11-07 | 22.461 | 89,864 | +375 | 0.04% | 2,018,409 |
| 2017-11-02 | 2017-10-31 | 22.541 | 89,489 | +749 | 0.04% | 2,017,156 |
| 2017-09-26 | 2017-09-22 | 23.449 | 88,740 | +1,497 | 0.04% | 2,080,853 |
| 2017-09-21 | 2017-09-19 | 23.716 | 87,243 | +4,119 | 0.04% | 2,069,050 |
| 2017-09-20 | 2017-09-18 | 23.983 | 83,124 | +375 | 0.04% | 1,993,564 |
| 2017-05-19 | 2017-05-17 | 26.894 | 82,749 | +5,259 | 0.04% | 2,225,469 |
| 2017-05-10 | 2017-05-08 | 27.664 | 77,490 | -7,013 | 0.04% | 2,143,703 |
| 2017-04-13 | 2017-04-11 | 24.670 | 84,503 | -1,402 | 0.04% | 2,084,661 |
| 2017-03-28 | 2017-03-24 | 22.759 | 85,905 | -4,909 | 0.04% | 1,955,098 |
| 2017-03-21 | 2017-03-17 | 20.506 | 90,814 | +1,052 | 0.05% | 1,862,211 |
| 2017-03-14 | 2017-03-10 | 20.049 | 89,762 | +351 | 0.05% | 1,799,679 |
| 2017-03-10 | 2017-03-08 | 20.306 | 89,411 | -2,104 | 0.05% | 1,815,591 |
| 2017-02-21 | 2017-02-17 | 20.078 | 91,515 | +2,805 | 0.05% | 1,837,436 |
| 2017-01-13 | 2017-01-11 | 20.563 | 88,710 | +1,753 | 0.04% | 1,824,127 |
| 2017-01-05 | 2017-01-03 | 20.049 | 86,957 | +2,454 | 0.04% | 1,743,440 |
| 2016-09-27 | 2016-09-23 | 19.964 | 84,503 | -1,402 | 0.04% | 1,687,009 |
| 2016-09-12 | 2016-09-08 | 20.049 | 85,905 | +1,402 | 0.04% | 1,722,348 |
| 2016-05-27 | 2016-05-25 | 14.834 | 84,503 | +1,648 | 0.04% | 1,253,542 |
| 2016-02-04 | 2016-02-02 | 12.653 | 82,855 | +343 | 0.04% | 1,048,346 |
| 2015-12-22 | 2015-12-18 | 14.325 | 82,512 | +27,504 | 0.04% | 1,182,007 |
| 2015-12-01 | 2015-11-27 | 13.933 | 55,008 | +55,008 | 0.03% | 766,404 |
| 2015-04-28 | 2015-04-24 | 20.379 | 0 | -8,091 | ||
| 2015-04-27 | 2015-04-23 | 19.489 | 8,091 | -12,136 | 0.00% | 157,683 |
| 2015-04-13 | 2015-04-09 | 19.133 | 20,227 | +1,348 | 0.01% | 386,998 |
| 2015-04-10 | 2015-04-08 | 18.836 | 18,879 | +18,879 | 0.01% | 355,607 |
| 2014-04-08 | 2014-04-04 | 21.192 | 0 | -1,329 | ||
| 2014-03-28 | 2014-03-26 | 20.319 | 1,329 | +1,329 | 0.00% | 27,004 |
| 2011-02-25 | 2011-02-23 | 16.593 | 0 | -3,869 | ||
| 2011-02-24 | 2011-02-22 | 15.508 | 3,869 | +3,869 | 0.00% | 60,000 |
| 2007-06-26 | 2007-06-22 | 9.891 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy