History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.010 | 373,752 | +0 | 0.13% | 2,246,250 |
| 2025-10-13 | 2025-10-09 | 6.000 | 373,752 | +0 | 0.13% | 2,242,512 |
| 2025-10-10 | 2025-10-08 | 5.960 | 373,752 | +0 | 0.13% | 2,227,562 |
| 2025-10-09 | 2025-10-06 | 6.020 | 373,752 | +0 | 0.13% | 2,249,987 |
| 2025-10-08 | 2025-10-03 | 6.000 | 373,752 | +0 | 0.13% | 2,242,512 |
| 2025-10-06 | 2025-10-02 | 5.960 | 373,752 | -8,500 | 0.13% | 2,227,562 |
| 2025-09-02 | 2025-08-29 | 6.000 | 382,252 | +8,500 | 0.13% | 2,293,512 |
| 2025-08-06 | 2025-08-04 | 6.120 | 373,752 | -4,000 | 0.13% | 2,287,362 |
| 2025-08-05 | 2025-08-01 | 6.160 | 377,752 | -13,000 | 0.13% | 2,326,952 |
| 2025-08-04 | 2025-07-31 | 6.180 | 390,752 | -240 | 0.14% | 2,414,847 |
| 2025-07-22 | 2025-07-18 | 6.020 | 390,992 | +3,500 | 0.14% | 2,353,772 |
| 2025-07-16 | 2025-07-14 | 6.000 | 387,492 | -3,000 | 0.14% | 2,324,952 |
| 2025-07-09 | 2025-07-07 | 5.920 | 390,492 | -2,500 | 0.14% | 2,311,713 |
| 2025-07-08 | 2025-07-04 | 5.930 | 392,992 | -4,000 | 0.14% | 2,330,443 |
| 2025-07-07 | 2025-07-03 | 5.940 | 396,992 | -28,000 | 0.14% | 2,358,132 |
| 2025-07-04 | 2025-07-02 | 5.910 | 424,992 | -4,000 | 0.15% | 2,511,703 |
| 2025-07-03 | 2025-06-30 | 5.860 | 428,992 | -4,500 | 0.15% | 2,513,893 |
| 2025-06-03 | 2025-05-30 | 5.580 | 433,492 | -12,000 | 0.15% | 2,418,885 |
| 2025-06-02 | 2025-05-29 | 5.550 | 445,492 | -1,000 | 0.16% | 2,472,481 |
| 2025-05-30 | 2025-05-28 | 5.540 | 446,492 | -4,000 | 0.16% | 2,473,566 |
| 2025-05-29 | 2025-05-27 | 5.520 | 450,492 | +1,000 | 0.16% | 2,486,716 |
| 2025-05-28 | 2025-05-26 | 5.500 | 449,492 | +18,500 | 0.16% | 2,472,206 |
| 2025-05-26 | 2025-05-22 | 7.340 | 430,992 | +36,500 | 0.15% | 3,163,481 |
| 2025-05-23 | 2025-05-21 | 7.940 | 394,492 | -459,000 | 0.14% | 3,132,266 |
| 2025-05-20 | 2025-05-16 | 8.230 | 853,492 | -150,000 | 0.30% | 7,024,239 |
| 2025-05-19 | 2025-05-15 | 8.150 | 1,003,492 | -53,000 | 0.35% | 8,178,460 |
| 2025-05-15 | 2025-05-13 | 8.050 | 1,056,492 | -1,500 | 0.37% | 8,504,761 |
| 2025-05-14 | 2025-05-12 | 8.000 | 1,057,992 | +34,500 | 0.37% | 8,463,936 |
| 2025-05-13 | 2025-05-09 | 8.220 | 1,023,492 | -3,000 | 0.36% | 8,413,104 |
| 2025-05-08 | 2025-05-06 | 8.230 | 1,026,492 | +10,000 | 0.36% | 8,448,029 |
| 2025-05-07 | 2025-05-02 | 8.210 | 1,016,492 | +3,000 | 0.36% | 8,345,399 |
| 2025-05-06 | 2025-04-30 | 8.150 | 1,013,492 | -8,000 | 0.36% | 8,259,960 |
| 2025-04-25 | 2025-04-23 | 8.070 | 1,021,492 | -20,000 | 0.36% | 8,243,440 |
| 2025-04-17 | 2025-04-15 | 8.070 | 1,041,492 | -500 | 0.37% | 8,404,840 |
| 2025-04-11 | 2025-04-09 | 7.700 | 1,041,992 | -20,000 | 0.37% | 8,023,338 |
| 2025-04-09 | 2025-04-07 | 7.640 | 1,061,992 | -30,000 | 0.37% | 8,113,619 |
| 2025-04-01 | 2025-03-28 | 7.710 | 1,091,992 | -5,000 | 0.39% | 8,419,258 |
| 2025-03-31 | 2025-03-27 | 7.710 | 1,096,992 | -10,000 | 0.39% | 8,457,808 |
| 2025-03-28 | 2025-03-26 | 7.710 | 1,106,992 | -11,000 | 0.39% | 8,534,908 |
| 2025-03-20 | 2025-03-18 | 7.720 | 1,117,992 | +32,000 | 0.39% | 8,630,898 |
| 2025-03-18 | 2025-03-14 | 7.520 | 1,085,992 | -29,500 | 0.38% | 8,166,660 |
| 2025-03-13 | 2025-03-11 | 7.580 | 1,115,492 | +125,000 | 0.39% | 8,455,429 |
| 2025-03-12 | 2025-03-10 | 7.700 | 990,492 | +192,000 | 0.35% | 7,626,788 |
| 2025-02-11 | 2025-02-07 | 5.310 | 798,492 | +15,000 | 0.28% | 4,239,993 |
| 2025-02-10 | 2025-02-06 | 5.310 | 783,492 | +5,000 | 0.28% | 4,160,343 |
| 2025-02-07 | 2025-02-05 | 5.310 | 778,492 | +500 | 0.27% | 4,133,793 |
| 2025-02-06 | 2025-02-04 | 5.310 | 777,992 | +8,000 | 0.27% | 4,131,138 |
| 2025-02-05 | 2025-02-03 | 5.300 | 769,992 | +500 | 0.27% | 4,080,958 |
| 2025-02-04 | 2025-01-28 | 5.310 | 769,492 | +11,000 | 0.27% | 4,086,003 |
| 2025-01-27 | 2025-01-23 | 5.280 | 758,492 | +3,500 | 0.27% | 4,004,838 |
| 2025-01-24 | 2025-01-22 | 5.270 | 754,992 | +5,000 | 0.27% | 3,978,808 |
| 2025-01-21 | 2025-01-17 | 5.300 | 749,992 | +3,500 | 0.26% | 3,974,958 |
| 2025-01-13 | 2025-01-09 | 5.320 | 746,492 | +3,000 | 0.26% | 3,971,337 |
| 2024-12-30 | 2024-12-24 | 5.350 | 743,492 | +5,000 | 0.26% | 3,977,682 |
| 2024-12-20 | 2024-12-18 | 5.400 | 738,492 | +4,000 | 0.26% | 3,987,857 |
| 2024-12-18 | 2024-12-16 | 5.390 | 734,492 | +6,500 | 0.26% | 3,958,912 |
| 2024-12-17 | 2024-12-13 | 5.400 | 727,992 | +500 | 0.26% | 3,931,157 |
| 2024-12-16 | 2024-12-12 | 5.420 | 727,492 | +2,000 | 0.26% | 3,943,007 |
| 2024-12-13 | 2024-12-11 | 5.400 | 725,492 | +5,000 | 0.26% | 3,917,657 |
| 2024-12-12 | 2024-12-10 | 5.410 | 720,492 | +2,000 | 0.25% | 3,897,862 |
| 2024-12-11 | 2024-12-09 | 5.400 | 718,492 | +2,500 | 0.25% | 3,879,857 |
| 2024-12-09 | 2024-12-05 | 5.440 | 715,992 | +2,000 | 0.25% | 3,894,996 |
| 2024-11-28 | 2024-11-26 | 5.310 | 713,992 | +1,000 | 0.25% | 3,791,298 |
| 2024-11-27 | 2024-11-25 | 5.310 | 712,992 | +500 | 0.25% | 3,785,988 |
| 2024-11-26 | 2024-11-22 | 5.500 | 712,492 | +3,000 | 0.25% | 3,918,706 |
| 2024-11-25 | 2024-11-21 | 5.350 | 709,492 | +2,000 | 0.25% | 3,795,782 |
| 2024-11-19 | 2024-11-15 | 5.300 | 707,492 | +500 | 0.25% | 3,749,708 |
| 2024-11-18 | 2024-11-14 | 5.300 | 706,992 | +500 | 0.25% | 3,747,058 |
| 2024-11-15 | 2024-11-13 | 5.290 | 706,492 | +3,000 | 0.25% | 3,737,343 |
| 2024-11-14 | 2024-11-12 | 5.340 | 703,492 | +4,500 | 0.25% | 3,756,647 |
| 2024-11-13 | 2024-11-11 | 5.390 | 698,992 | +5,000 | 0.25% | 3,767,567 |
| 2024-11-08 | 2024-11-06 | 5.400 | 693,992 | +5,000 | 0.24% | 3,747,557 |
| 2024-11-04 | 2024-10-31 | 5.340 | 688,992 | +4,000 | 0.24% | 3,679,217 |
| 2024-10-31 | 2024-10-29 | 5.480 | 684,992 | +2,000 | 0.24% | 3,753,756 |
| 2024-10-21 | 2024-10-17 | 5.510 | 682,992 | +2,000 | 0.24% | 3,763,286 |
| 2024-10-10 | 2024-10-08 | 6.110 | 680,992 | -1,000 | 0.24% | 4,160,861 |
| 2024-10-09 | 2024-10-07 | 6.190 | 681,992 | -15,000 | 0.24% | 4,221,530 |
| 2024-10-08 | 2024-10-04 | 5.810 | 696,992 | -7,500 | 0.25% | 4,049,524 |
| 2024-09-16 | 2024-09-12 | 5.300 | 704,492 | -30,000 | 0.25% | 3,733,808 |
| 2024-09-11 | 2024-09-09 | 5.290 | 734,492 | +1,000 | 0.26% | 3,885,463 |
| 2024-09-10 | 2024-09-05 | 5.250 | 733,492 | +2,500 | 0.26% | 3,850,833 |
| 2024-09-03 | 2024-08-30 | 5.380 | 730,992 | +2,000 | 0.26% | 3,932,737 |
| 2024-08-30 | 2024-08-28 | 5.330 | 728,992 | +1,000 | 0.26% | 3,885,527 |
| 2024-08-28 | 2024-08-26 | 5.350 | 727,992 | -3,000 | 0.26% | 3,894,757 |
| 2024-08-27 | 2024-08-23 | 5.300 | 730,992 | -1,000 | 0.26% | 3,874,258 |
| 2024-08-26 | 2024-08-22 | 5.300 | 731,992 | -30,000 | 0.26% | 3,879,558 |
| 2024-08-21 | 2024-08-19 | 5.450 | 761,992 | +1,000 | 0.27% | 4,152,856 |
| 2024-08-16 | 2024-08-14 | 5.570 | 760,992 | -10,000 | 0.27% | 4,238,725 |
| 2024-08-08 | 2024-08-06 | 5.550 | 770,992 | +1,000 | 0.27% | 4,279,006 |
| 2024-08-07 | 2024-08-05 | 5.460 | 769,992 | +1,000 | 0.27% | 4,204,156 |
| 2024-08-06 | 2024-08-02 | 5.570 | 768,992 | +1,500 | 0.27% | 4,283,285 |
| 2024-07-26 | 2024-07-24 | 5.650 | 767,492 | +2,500 | 0.27% | 4,336,330 |
| 2024-07-19 | 2024-07-17 | 5.670 | 764,992 | +5,500 | 0.27% | 4,337,505 |
| 2024-07-18 | 2024-07-16 | 5.700 | 759,492 | +5,000 | 0.27% | 4,329,104 |
| 2024-06-28 | 2024-06-26 | 5.760 | 754,492 | +4,000 | 0.27% | 4,345,874 |
| 2024-06-26 | 2024-06-24 | 5.730 | 750,492 | +5,000 | 0.26% | 4,300,319 |
| 2024-06-13 | 2024-06-11 | 5.980 | 745,492 | +500 | 0.26% | 4,458,042 |
| 2024-05-28 | 2024-05-24 | 8.537 | 744,992 | -1,000 | 0.26% | 6,359,803 |
| 2024-05-27 | 2024-05-23 | 8.571 | 745,992 | +101,083 | 0.26% | 6,394,227 |
| 2024-05-21 | 2024-05-17 | 8.248 | 644,909 | -8,213 | 0.26% | 5,318,922 |
| 2024-05-02 | 2024-04-29 | 8.143 | 653,122 | -4,755 | 0.27% | 5,318,665 |
| 2024-04-26 | 2024-04-24 | 8.016 | 657,877 | +21,613 | 0.27% | 5,273,678 |
| 2024-04-25 | 2024-04-23 | 8.005 | 636,264 | +10,374 | 0.26% | 5,093,064 |
| 2024-04-10 | 2024-04-08 | 8.005 | 625,890 | -6,052 | 0.26% | 5,010,024 |
| 2024-04-05 | 2024-04-02 | 7.982 | 631,942 | +6,916 | 0.26% | 5,043,848 |
| 2024-03-28 | 2024-03-26 | 8.074 | 625,026 | +865 | 0.26% | 5,046,487 |
| 2024-03-27 | 2024-03-25 | 8.039 | 624,161 | -9,510 | 0.25% | 5,017,844 |
| 2024-03-26 | 2024-03-22 | 8.132 | 633,671 | -18,154 | 0.26% | 5,152,937 |
| 2024-03-25 | 2024-03-21 | 8.016 | 651,825 | -38,038 | 0.27% | 5,225,164 |
| 2024-03-22 | 2024-03-20 | 7.519 | 689,863 | +8,645 | 0.28% | 5,186,948 |
| 2024-03-21 | 2024-03-19 | 7.276 | 681,218 | +21,612 | 0.28% | 4,956,470 |
| 2024-03-14 | 2024-03-12 | 7.160 | 659,606 | +433 | 0.27% | 4,722,924 |
| 2024-02-16 | 2024-02-14 | 7.449 | 659,173 | -2,594 | 0.27% | 4,910,446 |
| 2024-02-08 | 2024-02-06 | 7.542 | 661,767 | -207 | 0.27% | 4,991,009 |
| 2024-01-23 | 2024-01-19 | 8.074 | 661,974 | +864 | 0.27% | 5,344,807 |
| 2024-01-22 | 2024-01-18 | 8.005 | 661,110 | +2,594 | 0.27% | 5,291,947 |
| 2024-01-17 | 2024-01-15 | 8.305 | 658,516 | -51,870 | 0.27% | 5,469,233 |
| 2024-01-16 | 2024-01-12 | 7.692 | 710,386 | -43,225 | 0.29% | 5,464,516 |
| 2024-01-15 | 2024-01-11 | 7.345 | 753,611 | -27,232 | 0.31% | 5,535,497 |
| 2024-01-02 | 2023-12-28 | 7.114 | 780,843 | +2,594 | 0.32% | 5,554,878 |
| 2023-12-29 | 2023-12-27 | 7.195 | 778,249 | +6,916 | 0.32% | 5,599,441 |
| 2023-12-28 | 2023-12-22 | 7.195 | 771,333 | +4,754 | 0.31% | 5,549,680 |
| 2023-11-24 | 2023-11-22 | 6.478 | 766,579 | +86,450 | 0.31% | 4,965,702 |
| 2023-11-17 | 2023-11-15 | 6.443 | 680,129 | +43,225 | 0.28% | 4,382,099 |
| 2023-11-16 | 2023-11-14 | 6.593 | 636,904 | +9,942 | 0.26% | 4,199,374 |
| 2023-11-15 | 2023-11-13 | 6.385 | 626,962 | +86,450 | 0.26% | 4,003,280 |
| 2023-11-14 | 2023-11-10 | 6.431 | 540,512 | -2,161 | 0.22% | 3,476,289 |
| 2023-11-10 | 2023-11-08 | 6.536 | 542,673 | +15,128 | 0.22% | 3,546,683 |
| 2023-11-07 | 2023-11-03 | 6.617 | 527,545 | -17,290 | 0.22% | 3,490,529 |
| 2023-11-02 | 2023-10-31 | 6.640 | 544,835 | -25,935 | 0.22% | 3,617,534 |
| 2023-10-04 | 2023-09-29 | 6.813 | 570,770 | +2,162 | 0.23% | 3,888,769 |
| 2023-08-16 | 2023-08-14 | 6.940 | 568,608 | -38,038 | 0.23% | 3,946,389 |
| 2023-08-14 | 2023-08-10 | 7.079 | 606,646 | -5,187 | 0.25% | 4,294,597 |
| 2023-08-11 | 2023-08-09 | 7.137 | 611,833 | +864 | 0.25% | 4,366,704 |
| 2023-07-31 | 2023-07-27 | 7.033 | 610,969 | +102,443 | 0.25% | 4,296,932 |
| 2023-07-10 | 2023-07-06 | 7.739 | 508,526 | +865 | 0.21% | 3,935,274 |
| 2023-06-06 | 2023-06-02 | 7.808 | 507,661 | +864 | 0.21% | 3,963,814 |
| 2023-06-02 | 2023-05-31 | 7.727 | 506,797 | +2,594 | 0.21% | 3,916,032 |
| 2023-06-01 | 2023-05-30 | 7.773 | 504,203 | -1,729 | 0.21% | 3,919,317 |
| 2023-05-31 | 2023-05-29 | 8.301 | 505,932 | -17,290 | 0.21% | 4,199,569 |
| 2023-05-30 | 2023-05-25 | 7.860 | 523,222 | +15,013 | 0.21% | 4,112,536 |
| 2023-05-23 | 2023-05-19 | 7.705 | 508,209 | +2,519 | 0.21% | 3,915,853 |
| 2023-05-10 | 2023-05-08 | 7.765 | 505,690 | +420 | 0.21% | 3,926,556 |
| 2023-03-31 | 2023-03-29 | 7.896 | 505,270 | -3,359 | 0.21% | 3,989,485 |
| 2023-02-03 | 2023-02-01 | 8.575 | 508,629 | +10,077 | 0.21% | 4,361,274 |
| 2023-01-06 | 2023-01-04 | 8.324 | 498,552 | -4,199 | 0.21% | 4,150,185 |
| 2022-12-30 | 2022-12-28 | 8.217 | 502,751 | -4,198 | 0.21% | 4,131,253 |
| 2022-12-28 | 2022-12-22 | 8.098 | 506,949 | -2,519 | 0.21% | 4,105,376 |
| 2022-12-14 | 2022-12-12 | 7.836 | 509,468 | +420 | 0.21% | 3,992,295 |
| 2022-12-13 | 2022-12-09 | 7.836 | 509,048 | -10,077 | 0.21% | 3,989,004 |
| 2022-12-12 | 2022-12-08 | 7.479 | 519,125 | -4,198 | 0.22% | 3,882,499 |
| 2022-11-17 | 2022-11-15 | 7.443 | 523,323 | +10,496 | 0.22% | 3,895,199 |
| 2022-11-11 | 2022-11-09 | 7.324 | 512,827 | +840 | 0.22% | 3,756,002 |
| 2022-11-08 | 2022-11-04 | 7.324 | 511,987 | +2,519 | 0.22% | 3,749,850 |
| 2022-10-31 | 2022-10-27 | 7.407 | 509,468 | +2,939 | 0.21% | 3,773,871 |
| 2022-10-27 | 2022-10-25 | 7.443 | 506,529 | +2,519 | 0.21% | 3,770,198 |
| 2022-10-21 | 2022-10-19 | 7.741 | 504,010 | +1,679 | 0.21% | 3,901,506 |
| 2022-10-06 | 2022-10-03 | 7.741 | 502,331 | +420 | 0.21% | 3,888,509 |
| 2022-10-05 | 2022-09-30 | 7.979 | 501,911 | +240,992 | 0.21% | 4,004,804 |
| 2022-10-03 | 2022-09-29 | 7.622 | 260,919 | +5,038 | 0.11% | 1,988,683 |
| 2022-09-30 | 2022-09-28 | 7.741 | 255,881 | +31,908 | 0.11% | 1,980,757 |
| 2022-09-28 | 2022-09-26 | 7.896 | 223,973 | +41,985 | 0.09% | 1,768,435 |
| 2022-08-31 | 2022-08-29 | 8.586 | 181,988 | -1,680 | 0.08% | 1,562,636 |
| 2022-08-22 | 2022-08-18 | 8.694 | 183,668 | +6,298 | 0.08% | 1,596,747 |
| 2022-08-19 | 2022-08-17 | 8.694 | 177,370 | -15,534 | 0.07% | 1,541,994 |
| 2022-08-18 | 2022-08-16 | 8.610 | 192,904 | -2,099 | 0.08% | 1,660,961 |
| 2022-05-30 | 2022-05-26 | 8.248 | 195,003 | +5,795 | 0.08% | 1,608,393 |
| 2022-05-10 | 2022-05-05 | 8.309 | 189,208 | +2,036 | 0.08% | 1,572,207 |
| 2022-03-17 | 2022-03-15 | 8.223 | 187,172 | -30,960 | 0.08% | 1,539,208 |
| 2022-01-21 | 2022-01-19 | 9.205 | 218,132 | -241 | 0.09% | 2,007,994 |
| 2022-01-13 | 2022-01-11 | 9.353 | 218,373 | -2,444 | 0.09% | 2,042,375 |
| 2021-08-17 | 2021-08-13 | 10.040 | 220,817 | -195,537 | 0.10% | 2,217,009 |
| 2021-08-10 | 2021-08-06 | 10.065 | 416,354 | -196 | 0.18% | 4,190,427 |
| 2021-07-28 | 2021-07-26 | 10.077 | 416,550 | -815 | 0.18% | 4,197,512 |
| 2021-06-24 | 2021-06-22 | 10.740 | 417,365 | -814 | 0.18% | 4,482,350 |
| 2021-06-23 | 2021-06-21 | 10.727 | 418,179 | -166 | 0.18% | 4,485,959 |
| 2021-05-31 | 2021-05-27 | 11.236 | 418,345 | +9,348 | 0.18% | 4,700,611 |
| 2021-05-25 | 2021-05-21 | 10.797 | 408,997 | -1,195 | 0.18% | 4,415,859 |
| 2021-05-24 | 2021-05-20 | 10.822 | 410,192 | -10,753 | 0.18% | 4,439,061 |
| 2021-05-20 | 2021-05-17 | 10.671 | 420,945 | -1,593 | 0.19% | 4,492,012 |
| 2021-03-18 | 2021-03-16 | 10.521 | 422,538 | -1,195 | 0.19% | 4,445,355 |
| 2021-03-17 | 2021-03-15 | 10.345 | 423,733 | -2,788 | 0.19% | 4,383,451 |
| 2021-03-02 | 2021-02-26 | 11.600 | 426,521 | +797 | 0.19% | 4,947,765 |
| 2021-01-21 | 2021-01-19 | 10.169 | 425,724 | -1,195 | 0.19% | 4,329,222 |
| 2021-01-19 | 2021-01-15 | 10.282 | 426,919 | -3,584 | 0.19% | 4,389,611 |
| 2021-01-13 | 2021-01-11 | 9.880 | 430,503 | -12,745 | 0.19% | 4,253,511 |
| 2021-01-12 | 2021-01-08 | 9.818 | 443,248 | +19,117 | 0.20% | 4,351,612 |
| 2020-10-09 | 2020-10-07 | 8.776 | 424,131 | -191 | 0.19% | 3,721,978 |
| 2020-07-28 | 2020-07-24 | 8.487 | 424,322 | -7,567 | 0.19% | 3,601,131 |
| 2020-06-03 | 2020-06-01 | 8.512 | 431,889 | -1,992 | 0.19% | 3,676,195 |
| 2020-06-01 | 2020-05-28 | 8.944 | 433,881 | +12,450 | 0.19% | 3,880,766 |
| 2020-05-14 | 2020-05-12 | 9.293 | 421,431 | +3,482 | 0.19% | 3,916,482 |
| 2020-04-07 | 2020-04-03 | 9.035 | 417,949 | -2,321 | 0.19% | 3,776,080 |
| 2020-03-31 | 2020-03-27 | 9.552 | 420,270 | -1,548 | 0.19% | 4,014,335 |
| 2020-03-26 | 2020-03-24 | 9.048 | 421,818 | -7,736 | 0.19% | 3,816,488 |
| 2020-03-24 | 2020-03-20 | 9.048 | 429,554 | -4,256 | 0.20% | 3,886,481 |
| 2020-03-13 | 2020-03-11 | 11.439 | 433,810 | -3,481 | 0.20% | 4,962,307 |
| 2020-03-11 | 2020-03-09 | 11.491 | 437,291 | +774 | 0.20% | 5,024,734 |
| 2020-03-02 | 2020-02-27 | 11.865 | 436,517 | -6,190 | 0.20% | 5,179,462 |
| 2020-01-20 | 2020-01-16 | 12.473 | 442,707 | -1,934 | 0.20% | 5,521,848 |
| 2020-01-10 | 2020-01-08 | 12.680 | 444,641 | -387 | 0.20% | 5,637,925 |
| 2019-12-30 | 2019-12-24 | 12.615 | 445,028 | +1,161 | 0.20% | 5,614,071 |
| 2019-12-06 | 2019-12-04 | 12.085 | 443,867 | +1,934 | 0.20% | 5,364,203 |
| 2019-12-05 | 2019-12-03 | 12.137 | 441,933 | +1,160 | 0.20% | 5,363,679 |
| 2019-12-04 | 2019-12-02 | 12.111 | 440,773 | +1,161 | 0.20% | 5,338,206 |
| 2019-11-27 | 2019-11-25 | 12.137 | 439,612 | +1,160 | 0.20% | 5,335,510 |
| 2019-10-18 | 2019-10-16 | 12.357 | 438,452 | +3,869 | 0.20% | 5,417,772 |
| 2019-10-16 | 2019-10-14 | 12.305 | 434,583 | -1,548 | 0.20% | 5,347,496 |
| 2019-10-04 | 2019-10-02 | 12.770 | 436,131 | +11,219 | 0.20% | 5,569,480 |
| 2019-09-25 | 2019-09-23 | 12.912 | 424,912 | +2,321 | 0.19% | 5,486,625 |
| 2019-09-23 | 2019-09-19 | 12.783 | 422,591 | +5,029 | 0.19% | 5,402,034 |
| 2019-09-13 | 2019-09-11 | 12.486 | 417,562 | +773 | 0.19% | 5,213,614 |
| 2019-08-19 | 2019-08-15 | 12.680 | 416,789 | -3,094 | 0.19% | 5,284,769 |
| 2019-08-13 | 2019-08-09 | 12.861 | 419,883 | +6,189 | 0.19% | 5,399,980 |
| 2019-08-09 | 2019-08-07 | 12.693 | 413,694 | +1,547 | 0.19% | 5,250,873 |
| 2019-07-25 | 2019-07-23 | 14.606 | 412,147 | +4,642 | 0.19% | 6,019,652 |
| 2019-07-19 | 2019-07-17 | 14.270 | 407,505 | -12,378 | 0.19% | 5,814,907 |
| 2019-07-18 | 2019-07-16 | 13.959 | 419,883 | +1,160 | 0.19% | 5,861,285 |
| 2019-07-15 | 2019-07-11 | 14.063 | 418,723 | -4,642 | 0.19% | 5,888,389 |
| 2019-07-12 | 2019-07-10 | 13.959 | 423,365 | -6,576 | 0.19% | 5,909,891 |
| 2019-07-11 | 2019-07-09 | 13.933 | 429,941 | +3,481 | 0.20% | 5,990,573 |
| 2019-07-09 | 2019-07-05 | 14.011 | 426,460 | -1,160 | 0.19% | 5,975,144 |
| 2019-07-04 | 2019-07-02 | 13.985 | 427,620 | -4,642 | 0.20% | 5,980,342 |
| 2019-07-02 | 2019-06-27 | 13.830 | 432,262 | -372 | 0.20% | 5,978,216 |
| 2019-06-11 | 2019-06-06 | 13.623 | 432,634 | -3,868 | 0.20% | 5,893,890 |
| 2019-06-06 | 2019-06-04 | 13.442 | 436,502 | -38,684 | 0.20% | 5,867,598 |
| 2019-06-03 | 2019-05-30 | 13.494 | 475,186 | -2,708 | 0.22% | 6,412,168 |
| 2019-05-28 | 2019-05-24 | 14.144 | 477,894 | +8,867 | 0.22% | 6,759,424 |
| 2019-05-27 | 2019-05-23 | 14.092 | 469,027 | +6,834 | 0.22% | 6,609,300 |
| 2019-05-23 | 2019-05-21 | 14.223 | 462,193 | -15,187 | 0.21% | 6,573,868 |
| 2019-05-22 | 2019-05-20 | 14.223 | 477,380 | -25,817 | 0.22% | 6,789,876 |
| 2019-05-16 | 2019-05-14 | 14.487 | 503,197 | +7,593 | 0.23% | 7,289,615 |
| 2019-05-14 | 2019-05-09 | 14.645 | 495,604 | +4,556 | 0.23% | 7,257,941 |
| 2019-05-10 | 2019-05-08 | 14.776 | 491,048 | +3,797 | 0.23% | 7,255,890 |
| 2019-05-08 | 2019-05-06 | 15.092 | 487,251 | +8,353 | 0.23% | 7,353,790 |
| 2019-05-06 | 2019-05-02 | 15.514 | 478,898 | +2,277 | 0.22% | 7,429,544 |
| 2019-05-03 | 2019-04-30 | 15.435 | 476,621 | +3,797 | 0.22% | 7,356,558 |
| 2019-04-30 | 2019-04-26 | 15.567 | 472,824 | +3,797 | 0.22% | 7,360,221 |
| 2019-04-29 | 2019-04-25 | 15.646 | 469,027 | +1,898 | 0.22% | 7,338,176 |
| 2019-04-26 | 2019-04-24 | 15.540 | 467,129 | -3,797 | 0.22% | 7,259,266 |
| 2019-04-25 | 2019-04-23 | 15.672 | 470,926 | +9,112 | 0.22% | 7,380,291 |
| 2019-04-23 | 2019-04-17 | 15.777 | 461,814 | +2,278 | 0.21% | 7,286,144 |
| 2019-04-18 | 2019-04-16 | 15.883 | 459,536 | +1,139 | 0.21% | 7,298,619 |
| 2019-04-17 | 2019-04-15 | 15.909 | 458,397 | +1,595 | 0.21% | 7,292,603 |
| 2019-04-11 | 2019-04-09 | 16.199 | 456,802 | -3,037 | 0.21% | 7,399,578 |
| 2019-04-04 | 2019-04-02 | 16.172 | 459,839 | +4,555 | 0.21% | 7,436,662 |
| 2019-04-03 | 2019-04-01 | 15.883 | 455,284 | +7,214 | 0.21% | 7,231,086 |
| 2019-04-02 | 2019-03-29 | 15.804 | 448,070 | +12,149 | 0.21% | 7,081,104 |
| 2019-03-28 | 2019-03-26 | 15.804 | 435,921 | +9,112 | 0.20% | 6,889,106 |
| 2019-03-26 | 2019-03-22 | 15.619 | 426,809 | -6,834 | 0.20% | 6,666,412 |
| 2019-02-22 | 2019-02-20 | 16.409 | 433,643 | +4,936 | 0.20% | 7,115,808 |
| 2019-02-21 | 2019-02-19 | 16.199 | 428,707 | +379 | 0.20% | 6,944,477 |
| 2019-01-23 | 2019-01-21 | 14.487 | 428,328 | -759 | 0.20% | 6,205,018 |
| 2019-01-11 | 2019-01-09 | 14.118 | 429,087 | -6,834 | 0.20% | 6,057,787 |
| 2018-11-22 | 2018-11-20 | 14.618 | 435,921 | -3,796 | 0.20% | 6,372,423 |
| 2018-11-19 | 2018-11-15 | 14.750 | 439,717 | +2,278 | 0.20% | 6,485,824 |
| 2018-11-13 | 2018-11-09 | 14.250 | 437,439 | +759 | 0.20% | 6,233,308 |
| 2018-11-12 | 2018-11-08 | 14.829 | 436,680 | +9,491 | 0.20% | 6,475,533 |
| 2018-09-17 | 2018-09-13 | 14.882 | 427,189 | +7,594 | 0.20% | 6,357,295 |
| 2018-09-13 | 2018-09-11 | 14.934 | 419,595 | +13,667 | 0.20% | 6,266,387 |
| 2018-09-11 | 2018-09-07 | 15.883 | 405,928 | +14,428 | 0.19% | 6,447,186 |
| 2018-09-06 | 2018-09-04 | 15.883 | 391,500 | +3,796 | 0.18% | 6,218,032 |
| 2018-08-31 | 2018-08-29 | 15.540 | 387,704 | -1,519 | 0.18% | 6,024,987 |
| 2018-08-08 | 2018-08-06 | 16.225 | 389,223 | +6,455 | 0.18% | 6,315,141 |
| 2018-07-26 | 2018-07-24 | 16.462 | 382,768 | +7,593 | 0.18% | 6,301,145 |
| 2018-07-03 | 2018-06-28 | 17.015 | 375,175 | +1,519 | 0.17% | 6,383,668 |
| 2018-06-25 | 2018-06-21 | 18.253 | 373,656 | -9,492 | 0.17% | 6,820,388 |
| 2018-06-22 | 2018-06-20 | 18.200 | 383,148 | -1,898 | 0.18% | 6,973,462 |
| 2018-05-29 | 2018-05-25 | 19.309 | 385,046 | +5,303 | 0.18% | 7,434,955 |
| 2018-05-18 | 2018-05-16 | 19.015 | 379,743 | +3,745 | 0.18% | 7,220,998 |
| 2018-05-17 | 2018-05-15 | 19.176 | 375,998 | +4,867 | 0.18% | 7,210,036 |
| 2018-05-16 | 2018-05-14 | 19.363 | 371,131 | +749 | 0.17% | 7,186,091 |
| 2018-05-15 | 2018-05-11 | 19.122 | 370,382 | +14,977 | 0.17% | 7,082,561 |
| 2018-04-03 | 2018-03-28 | 19.496 | 355,405 | -5,616 | 0.17% | 6,929,052 |
| 2018-03-28 | 2018-03-26 | 19.496 | 361,021 | +749 | 0.17% | 7,038,543 |
| 2018-03-20 | 2018-03-16 | 20.297 | 360,272 | +1,123 | 0.17% | 7,312,596 |
| 2018-03-01 | 2018-02-27 | 20.244 | 359,149 | +3,744 | 0.17% | 7,270,618 |
| 2018-02-26 | 2018-02-22 | 20.324 | 355,405 | +7,489 | 0.17% | 7,223,300 |
| 2018-02-23 | 2018-02-21 | 20.751 | 347,916 | +7,489 | 0.16% | 7,219,762 |
| 2018-02-22 | 2018-02-20 | 19.416 | 340,427 | +374 | 0.16% | 6,609,763 |
| 2018-02-21 | 2018-02-15 | 19.122 | 340,053 | +5,242 | 0.16% | 6,502,601 |
| 2018-02-14 | 2018-02-12 | 18.775 | 334,811 | +6,366 | 0.16% | 6,286,118 |
| 2018-02-13 | 2018-02-09 | 18.722 | 328,445 | -1,124 | 0.15% | 6,149,051 |
| 2018-02-09 | 2018-02-07 | 18.695 | 329,569 | -7,488 | 0.16% | 6,161,293 |
| 2018-02-06 | 2018-02-02 | 20.565 | 337,057 | +1,497 | 0.16% | 6,931,409 |
| 2018-02-02 | 2018-01-31 | 20.805 | 335,560 | -2,995 | 0.16% | 6,981,281 |
| 2018-01-29 | 2018-01-25 | 21.205 | 338,555 | +7,489 | 0.16% | 7,179,219 |
| 2018-01-26 | 2018-01-24 | 21.259 | 331,066 | +11,607 | 0.16% | 7,038,095 |
| 2018-01-25 | 2018-01-23 | 21.286 | 319,459 | +10,858 | 0.15% | 6,799,875 |
| 2018-01-24 | 2018-01-22 | 21.259 | 308,601 | +7,489 | 0.15% | 6,560,514 |
| 2018-01-19 | 2018-01-17 | 21.232 | 301,112 | +1,498 | 0.14% | 6,393,264 |
| 2018-01-10 | 2018-01-08 | 21.793 | 299,614 | -1,498 | 0.14% | 6,529,497 |
| 2018-01-05 | 2018-01-03 | 21.686 | 301,112 | +2,247 | 0.14% | 6,529,975 |
| 2018-01-02 | 2017-12-28 | 21.579 | 298,865 | -1,873 | 0.14% | 6,449,319 |
| 2017-12-22 | 2017-12-20 | 21.633 | 300,738 | -748 | 0.14% | 6,505,801 |
| 2017-12-15 | 2017-12-13 | 22.541 | 301,486 | -2,247 | 0.14% | 6,795,745 |
| 2017-12-14 | 2017-12-12 | 21.499 | 303,733 | -374 | 0.14% | 6,530,032 |
| 2017-12-11 | 2017-12-07 | 20.751 | 304,107 | +374 | 0.14% | 6,310,662 |
| 2017-11-24 | 2017-11-22 | 20.191 | 303,733 | -4,493 | 0.14% | 6,132,552 |
| 2017-11-23 | 2017-11-21 | 20.217 | 308,226 | +9,361 | 0.15% | 6,231,500 |
| 2017-11-20 | 2017-11-16 | 21.125 | 298,865 | -14,978 | 0.14% | 6,313,628 |
| 2017-11-17 | 2017-11-15 | 21.633 | 313,843 | +2,621 | 0.15% | 6,789,299 |
| 2017-11-16 | 2017-11-14 | 21.846 | 311,222 | -2,621 | 0.15% | 6,799,094 |
| 2017-11-10 | 2017-11-08 | 22.434 | 313,843 | -224,659 | 0.15% | 7,040,754 |
| 2017-11-08 | 2017-11-06 | 22.407 | 538,502 | -374 | 0.25% | 12,066,373 |
| 2017-11-03 | 2017-11-01 | 22.407 | 538,876 | -13,480 | 0.25% | 12,074,753 |
| 2017-11-01 | 2017-10-30 | 22.381 | 552,356 | -8,611 | 0.26% | 12,362,052 |
| 2017-10-31 | 2017-10-27 | 22.968 | 560,967 | +23,589 | 0.26% | 12,884,371 |
| 2017-10-12 | 2017-10-10 | 22.941 | 537,378 | -7,489 | 0.25% | 12,328,224 |
| 2017-10-09 | 2017-10-04 | 23.395 | 544,867 | -7,489 | 0.26% | 12,747,413 |
| 2017-10-06 | 2017-10-03 | 23.315 | 552,356 | -7,488 | 0.26% | 12,878,366 |
| 2017-09-26 | 2017-09-22 | 23.449 | 559,844 | -15,726 | 0.26% | 13,127,711 |
| 2017-09-15 | 2017-09-13 | 23.876 | 575,570 | +1,123 | 0.27% | 13,742,417 |
| 2017-09-13 | 2017-09-11 | 23.903 | 574,447 | -4,493 | 0.27% | 13,730,946 |
| 2017-09-11 | 2017-09-07 | 23.956 | 578,940 | -2,247 | 0.27% | 13,869,265 |
| 2017-09-07 | 2017-09-05 | 23.983 | 581,187 | -374 | 0.27% | 13,938,617 |
| 2017-08-31 | 2017-08-29 | 23.876 | 581,561 | -1,124 | 0.27% | 13,885,459 |
| 2017-08-30 | 2017-08-28 | 23.876 | 582,685 | +13,854 | 0.27% | 13,912,296 |
| 2017-08-28 | 2017-08-24 | 24.784 | 568,831 | +749 | 0.27% | 14,098,038 |
| 2017-08-21 | 2017-08-17 | 24.677 | 568,082 | +1,124 | 0.27% | 14,018,788 |
| 2017-08-18 | 2017-08-16 | 24.490 | 566,958 | +7,488 | 0.27% | 13,885,057 |
| 2017-08-16 | 2017-08-14 | 25.158 | 559,470 | -14,977 | 0.26% | 14,075,219 |
| 2017-08-15 | 2017-08-11 | 24.998 | 574,447 | +30,703 | 0.27% | 14,359,961 |
| 2017-08-07 | 2017-08-03 | 25.906 | 543,744 | -6,739 | 0.26% | 14,086,194 |
| 2017-08-04 | 2017-08-02 | 26.066 | 550,483 | +5,990 | 0.26% | 14,348,985 |
| 2017-08-03 | 2017-08-01 | 26.200 | 544,493 | +2,622 | 0.26% | 14,265,558 |
| 2017-08-02 | 2017-07-31 | 26.173 | 541,871 | +1,497 | 0.26% | 14,182,390 |
| 2017-07-26 | 2017-07-24 | 26.654 | 540,374 | -5,242 | 0.25% | 14,402,983 |
| 2017-07-25 | 2017-07-21 | 26.013 | 545,616 | -749 | 0.26% | 14,192,977 |
| 2017-07-24 | 2017-07-20 | 26.093 | 546,365 | +11,608 | 0.26% | 14,256,236 |
| 2017-07-21 | 2017-07-19 | 26.774 | 534,757 | -1,498 | 0.25% | 14,317,537 |
| 2017-07-20 | 2017-07-18 | 26.707 | 536,255 | +6,365 | 0.25% | 14,321,840 |
| 2017-07-19 | 2017-07-17 | 26.774 | 529,890 | -5,242 | 0.25% | 14,187,228 |
| 2017-07-18 | 2017-07-14 | 25.826 | 535,132 | -17,957 | 0.25% | 13,820,217 |
| 2017-07-17 | 2017-07-13 | 25.131 | 553,089 | -2,247 | 0.26% | 13,899,914 |
| 2017-07-12 | 2017-07-10 | 24.758 | 555,336 | -7,114 | 0.26% | 13,748,744 |
| 2017-07-10 | 2017-07-06 | 24.918 | 562,450 | +1,497 | 0.27% | 14,014,997 |
| 2017-07-07 | 2017-07-05 | 24.731 | 560,953 | +2,996 | 0.26% | 13,872,825 |
| 2017-07-06 | 2017-07-04 | 24.811 | 557,957 | +7,863 | 0.26% | 13,843,436 |
| 2017-07-05 | 2017-07-03 | 25.238 | 550,094 | +359 | 0.26% | 13,883,411 |
| 2017-06-30 | 2017-06-28 | 25.372 | 549,735 | +11,608 | 0.26% | 13,947,759 |
| 2017-06-29 | 2017-06-27 | 25.585 | 538,127 | -1,123 | 0.25% | 13,768,218 |
| 2017-06-28 | 2017-06-26 | 25.345 | 539,250 | +374 | 0.25% | 13,667,334 |
| 2017-06-27 | 2017-06-23 | 25.345 | 538,876 | -1,872 | 0.25% | 13,657,855 |
| 2017-06-26 | 2017-06-22 | 25.532 | 540,748 | +7,488 | 0.25% | 13,806,394 |
| 2017-06-23 | 2017-06-21 | 25.452 | 533,260 | +6,366 | 0.25% | 13,572,485 |
| 2017-06-22 | 2017-06-20 | 25.666 | 526,894 | -23,964 | 0.25% | 13,523,033 |
| 2017-06-21 | 2017-06-19 | 25.906 | 550,858 | -5,242 | 0.26% | 14,270,489 |
| 2017-06-20 | 2017-06-16 | 24.010 | 556,100 | -1,498 | 0.26% | 13,351,807 |
| 2017-06-14 | 2017-06-12 | 23.849 | 557,598 | -748 | 0.26% | 13,298,422 |
| 2017-06-12 | 2017-06-08 | 23.903 | 558,346 | +4,118 | 0.26% | 13,346,085 |
| 2017-06-09 | 2017-06-07 | 23.743 | 554,228 | -3,744 | 0.26% | 13,158,842 |
| 2017-06-08 | 2017-06-06 | 23.289 | 557,972 | -749 | 0.26% | 12,994,403 |
| 2017-06-06 | 2017-06-02 | 23.422 | 558,721 | -2,621 | 0.26% | 13,086,456 |
| 2017-06-05 | 2017-06-01 | 23.022 | 561,342 | +8,986 | 0.26% | 12,922,968 |
| 2017-06-01 | 2017-05-29 | 23.209 | 552,356 | +6,740 | 0.26% | 12,819,359 |
| 2017-05-31 | 2017-05-26 | 23.636 | 545,616 | -749 | 0.26% | 12,896,083 |
| 2017-05-29 | 2017-05-25 | 23.075 | 546,365 | +7,489 | 0.26% | 12,607,357 |
| 2017-05-26 | 2017-05-24 | 22.888 | 538,876 | +7,489 | 0.25% | 12,333,806 |
| 2017-05-25 | 2017-05-23 | 22.941 | 531,387 | +748 | 0.25% | 12,190,781 |
| 2017-05-24 | 2017-05-22 | 23.048 | 530,639 | +4,494 | 0.25% | 12,230,309 |
| 2017-05-23 | 2017-05-19 | 23.983 | 526,145 | +2,246 | 0.25% | 12,618,544 |
| 2017-05-22 | 2017-05-18 | 26.923 | 523,899 | -749 | 0.25% | 14,104,794 |
| 2017-05-19 | 2017-05-17 | 26.894 | 524,648 | +33,347 | 0.25% | 14,109,996 |
| 2017-05-17 | 2017-05-15 | 26.580 | 491,301 | -16,480 | 0.25% | 13,059,025 |
| 2017-05-16 | 2017-05-12 | 26.409 | 507,781 | -3,506 | 0.26% | 13,410,180 |
| 2017-05-15 | 2017-05-11 | 27.065 | 511,287 | +3,506 | 0.26% | 13,838,154 |
| 2017-05-12 | 2017-05-10 | 27.379 | 507,781 | +1,402 | 0.26% | 13,902,563 |
| 2017-05-09 | 2017-05-05 | 27.008 | 506,379 | -3,506 | 0.25% | 13,676,433 |
| 2017-05-08 | 2017-05-04 | 26.466 | 509,885 | +7,013 | 0.26% | 13,494,829 |
| 2017-05-05 | 2017-05-02 | 27.293 | 502,872 | +7,012 | 0.25% | 13,725,133 |
| 2017-05-04 | 2017-04-28 | 27.408 | 495,860 | +7,013 | 0.25% | 13,590,319 |
| 2017-04-28 | 2017-04-26 | 27.892 | 488,847 | -4,909 | 0.25% | 13,635,121 |
| 2017-04-27 | 2017-04-25 | 27.750 | 493,756 | -14,025 | 0.25% | 13,701,636 |
| 2017-04-24 | 2017-04-20 | 26.809 | 507,781 | -12,623 | 0.26% | 13,612,926 |
| 2017-04-21 | 2017-04-19 | 25.582 | 520,404 | +2,805 | 0.26% | 13,313,132 |
| 2017-04-20 | 2017-04-18 | 24.556 | 517,599 | -4,909 | 0.26% | 12,709,948 |
| 2017-04-19 | 2017-04-13 | 24.641 | 522,508 | -3,155 | 0.26% | 12,875,197 |
| 2017-04-18 | 2017-04-12 | 24.613 | 525,663 | -351 | 0.26% | 12,937,948 |
| 2017-04-12 | 2017-04-10 | 25.069 | 526,014 | +2,104 | 0.26% | 13,186,616 |
| 2017-04-11 | 2017-04-07 | 24.384 | 523,910 | +18,233 | 0.26% | 12,775,267 |
| 2017-04-10 | 2017-04-06 | 24.613 | 505,677 | +26,648 | 0.25% | 12,446,040 |
| 2017-04-07 | 2017-04-05 | 24.641 | 479,029 | +2,454 | 0.24% | 11,803,824 |
| 2017-04-06 | 2017-04-03 | 25.240 | 476,575 | -1,402 | 0.24% | 12,028,784 |
| 2017-04-05 | 2017-03-31 | 24.213 | 477,977 | -21,038 | 0.24% | 11,573,424 |
| 2017-03-31 | 2017-03-29 | 22.816 | 499,015 | -1,753 | 0.25% | 11,385,465 |
| 2017-03-30 | 2017-03-28 | 22.759 | 500,768 | -2,806 | 0.25% | 11,396,898 |
| 2017-03-29 | 2017-03-27 | 22.245 | 503,574 | +9,468 | 0.25% | 11,202,245 |
| 2017-03-28 | 2017-03-24 | 22.759 | 494,106 | +20,336 | 0.25% | 11,245,278 |
| 2017-03-23 | 2017-03-21 | 20.563 | 473,770 | -2,104 | 0.24% | 9,742,042 |
| 2017-03-21 | 2017-03-17 | 20.506 | 475,874 | +21,038 | 0.24% | 9,758,163 |
| 2017-03-20 | 2017-03-16 | 19.992 | 454,836 | +3,507 | 0.23% | 9,093,269 |
| 2017-03-01 | 2017-02-27 | 20.192 | 451,329 | -1,052 | 0.23% | 9,113,258 |
| 2017-02-22 | 2017-02-20 | 20.192 | 452,381 | -7,013 | 0.23% | 9,134,500 |
| 2017-02-21 | 2017-02-17 | 20.078 | 459,394 | +7,013 | 0.23% | 9,223,700 |
| 2017-02-17 | 2017-02-15 | 20.363 | 452,381 | +1,052 | 0.23% | 9,211,911 |
| 2017-02-14 | 2017-02-10 | 20.420 | 451,329 | +3,506 | 0.23% | 9,216,233 |
| 2017-02-09 | 2017-02-07 | 20.392 | 447,823 | -2,805 | 0.23% | 9,131,868 |
| 2017-02-02 | 2017-01-27 | 20.392 | 450,628 | -1,402 | 0.23% | 9,189,067 |
| 2017-01-18 | 2017-01-16 | 20.335 | 452,030 | +1,051 | 0.23% | 9,191,872 |
| 2017-01-13 | 2017-01-11 | 20.563 | 450,979 | +8,065 | 0.23% | 9,273,395 |
| 2016-11-28 | 2016-11-24 | 19.964 | 442,914 | -351 | 0.22% | 8,842,288 |
| 2016-11-15 | 2016-11-11 | 20.164 | 443,265 | -4,558 | 0.22% | 8,937,788 |
| 2016-11-11 | 2016-11-09 | 19.878 | 447,823 | -17,882 | 0.23% | 8,901,975 |
| 2016-11-03 | 2016-11-01 | 20.106 | 465,705 | -7,013 | 0.23% | 9,363,694 |
| 2016-10-28 | 2016-10-26 | 20.106 | 472,718 | -350 | 0.24% | 9,504,701 |
| 2016-10-13 | 2016-10-11 | 19.992 | 473,068 | -19,285 | 0.24% | 9,457,771 |
| 2016-10-12 | 2016-10-07 | 19.992 | 492,353 | -3,507 | 0.25% | 9,843,324 |
| 2016-10-11 | 2016-10-06 | 20.135 | 495,860 | -1,402 | 0.25% | 9,984,147 |
| 2016-10-07 | 2016-10-05 | 20.192 | 497,262 | -4,208 | 0.25% | 10,040,740 |
| 2016-10-06 | 2016-10-04 | 20.078 | 501,470 | -2,104 | 0.25% | 10,068,501 |
| 2016-10-05 | 2016-10-03 | 20.049 | 503,574 | +3,507 | 0.25% | 10,096,383 |
| 2016-10-03 | 2016-09-29 | 20.392 | 500,067 | -3,156 | 0.25% | 10,197,211 |
| 2016-09-27 | 2016-09-23 | 19.964 | 503,223 | +3,506 | 0.25% | 10,046,290 |
| 2016-09-26 | 2016-09-22 | 19.964 | 499,717 | +5,611 | 0.25% | 9,976,296 |
| 2016-09-15 | 2016-09-13 | 20.049 | 494,106 | +7,012 | 0.25% | 9,906,555 |
| 2016-09-14 | 2016-09-12 | 19.622 | 487,094 | -1,402 | 0.25% | 9,557,590 |
| 2016-09-13 | 2016-09-09 | 20.221 | 488,496 | -7,013 | 0.25% | 9,877,668 |
| 2016-09-12 | 2016-09-08 | 20.049 | 495,509 | -13,675 | 0.25% | 9,934,684 |
| 2016-09-08 | 2016-09-06 | 19.422 | 509,184 | +8,416 | 0.26% | 9,889,380 |
| 2016-09-07 | 2016-09-05 | 19.080 | 500,768 | +19,635 | 0.25% | 9,554,542 |
| 2016-09-06 | 2016-09-02 | 18.224 | 481,133 | -1,403 | 0.24% | 8,768,255 |
| 2016-08-29 | 2016-08-25 | 17.739 | 482,536 | +1,403 | 0.24% | 8,559,872 |
| 2016-08-17 | 2016-08-15 | 17.796 | 481,133 | +1,403 | 0.24% | 8,562,428 |
| 2016-07-15 | 2016-07-13 | 17.654 | 479,730 | +350 | 0.24% | 8,469,050 |
| 2016-06-21 | 2016-06-17 | 16.684 | 479,380 | -7,013 | 0.24% | 7,998,029 |
| 2016-06-15 | 2016-06-13 | 16.142 | 486,393 | -3,856 | 0.24% | 7,851,469 |
| 2016-06-14 | 2016-06-10 | 16.570 | 490,249 | -3,507 | 0.25% | 8,123,441 |
| 2016-06-10 | 2016-06-07 | 16.855 | 493,756 | +14,026 | 0.25% | 8,322,371 |
| 2016-06-06 | 2016-06-02 | 16.028 | 479,730 | +701 | 0.24% | 7,689,186 |
| 2016-05-31 | 2016-05-27 | 14.403 | 479,029 | +3,506 | 0.24% | 6,899,226 |
| 2016-05-27 | 2016-05-25 | 14.834 | 475,523 | +27,491 | 0.24% | 7,054,046 |
| 2016-05-25 | 2016-05-23 | 14.398 | 448,032 | +1,375 | 0.23% | 6,450,759 |
| 2016-05-19 | 2016-05-17 | 14.296 | 446,657 | +6,876 | 0.23% | 6,385,490 |
| 2016-05-09 | 2016-05-05 | 14.471 | 439,781 | +344 | 0.23% | 6,363,941 |
| 2016-05-05 | 2016-05-03 | 14.543 | 439,437 | -5,501 | 0.23% | 6,390,917 |
| 2016-05-04 | 2016-04-29 | 14.776 | 444,938 | -2,750 | 0.23% | 6,574,455 |
| 2016-05-03 | 2016-04-28 | 14.834 | 447,688 | +3,438 | 0.23% | 6,641,133 |
| 2016-04-28 | 2016-04-26 | 14.514 | 444,250 | -2,751 | 0.23% | 6,447,993 |
| 2016-04-27 | 2016-04-25 | 14.209 | 447,001 | -1,375 | 0.23% | 6,351,402 |
| 2016-04-26 | 2016-04-22 | 14.063 | 448,376 | +1,719 | 0.23% | 6,305,730 |
| 2016-04-25 | 2016-04-21 | 13.962 | 446,657 | +3,438 | 0.23% | 6,236,084 |
| 2016-03-10 | 2016-03-08 | 12.856 | 443,219 | -1,375 | 0.23% | 5,698,194 |
| 2016-03-09 | 2016-03-07 | 12.929 | 444,594 | -3,782 | 0.23% | 5,748,201 |
| 2016-03-04 | 2016-03-02 | 12.507 | 448,376 | +1,375 | 0.23% | 5,607,992 |
| 2016-02-26 | 2016-02-24 | 12.347 | 447,001 | +3,782 | 0.23% | 5,519,284 |
| 2016-02-01 | 2016-01-28 | 12.507 | 443,219 | +344 | 0.23% | 5,543,492 |
| 2016-01-29 | 2016-01-27 | 12.958 | 442,875 | -4,126 | 0.23% | 5,738,857 |
| 2015-12-16 | 2015-12-14 | 13.744 | 447,001 | -45,381 | 0.23% | 6,143,373 |
| 2015-12-15 | 2015-12-11 | 13.598 | 492,382 | -11,689 | 0.25% | 6,695,459 |
| 2015-11-19 | 2015-11-17 | 13.976 | 504,071 | -1,719 | 0.26% | 7,045,011 |
| 2015-11-05 | 2015-11-03 | 14.383 | 505,790 | -1,032 | 0.26% | 7,275,002 |
| 2015-11-04 | 2015-11-02 | 14.107 | 506,822 | -2,406 | 0.26% | 7,149,798 |
| 2015-11-02 | 2015-10-29 | 14.514 | 509,228 | -20,972 | 0.26% | 7,391,105 |
| 2015-10-30 | 2015-10-28 | 14.543 | 530,200 | -8,251 | 0.27% | 7,710,922 |
| 2015-10-29 | 2015-10-27 | 14.543 | 538,451 | -1,719 | 0.28% | 7,830,919 |
| 2015-10-27 | 2015-10-23 | 14.500 | 540,170 | -688 | 0.28% | 7,832,352 |
| 2015-10-23 | 2015-10-20 | 14.471 | 540,858 | -1,031 | 0.28% | 7,826,596 |
| 2015-10-20 | 2015-10-16 | 14.165 | 541,889 | -344 | 0.28% | 7,676,016 |
| 2015-10-19 | 2015-10-15 | 14.005 | 542,233 | -11,345 | 0.28% | 7,594,144 |
| 2015-10-16 | 2015-10-14 | 13.962 | 553,578 | -43,319 | 0.28% | 7,728,881 |
| 2015-10-14 | 2015-10-12 | 13.874 | 596,897 | -1,031 | 0.31% | 8,281,602 |
| 2015-10-13 | 2015-10-09 | 13.816 | 597,928 | -33,005 | 0.31% | 8,261,123 |
| 2015-10-02 | 2015-09-29 | 13.307 | 630,933 | +1,032 | 0.32% | 8,395,971 |
| 2015-09-25 | 2015-09-23 | 13.671 | 629,901 | -3,438 | 0.32% | 8,611,260 |
| 2015-09-24 | 2015-09-22 | 13.758 | 633,339 | -688 | 0.32% | 8,713,526 |
| 2015-09-22 | 2015-09-18 | 13.656 | 634,027 | -2,750 | 0.32% | 8,658,445 |
| 2015-09-17 | 2015-09-15 | 13.525 | 636,777 | +2,406 | 0.33% | 8,612,652 |
| 2015-09-14 | 2015-09-10 | 13.453 | 634,371 | -343 | 0.32% | 8,533,980 |
| 2015-09-11 | 2015-09-09 | 13.496 | 634,714 | +343 | 0.32% | 8,566,287 |
| 2015-09-08 | 2015-09-04 | 13.089 | 634,371 | +344 | 0.32% | 8,303,332 |
| 2015-09-07 | 2015-09-02 | 13.656 | 634,027 | +3,438 | 0.32% | 8,658,445 |
| 2015-09-04 | 2015-09-01 | 13.976 | 630,589 | -7,563 | 0.32% | 8,813,255 |
| 2015-09-01 | 2015-08-28 | 14.442 | 638,152 | -19,253 | 0.33% | 9,215,947 |
| 2015-08-31 | 2015-08-27 | 14.209 | 657,405 | -2,407 | 0.34% | 9,341,016 |
| 2015-08-27 | 2015-08-25 | 14.107 | 659,812 | -687 | 0.34% | 9,308,046 |
| 2015-08-26 | 2015-08-24 | 14.311 | 660,499 | -6,189 | 0.34% | 9,452,220 |
| 2015-08-25 | 2015-08-21 | 15.503 | 666,688 | -9,970 | 0.34% | 10,335,855 |
| 2015-08-24 | 2015-08-20 | 16.085 | 676,658 | -19,596 | 0.35% | 10,884,060 |
| 2015-08-21 | 2015-08-19 | 16.929 | 696,254 | -6,876 | 0.36% | 11,786,565 |
| 2015-08-18 | 2015-08-14 | 17.307 | 703,130 | +687 | 0.36% | 12,168,839 |
| 2015-07-27 | 2015-07-23 | 19.546 | 702,443 | -687 | 0.36% | 13,730,202 |
| 2015-07-15 | 2015-07-13 | 19.517 | 703,130 | -6,876 | 0.36% | 13,723,178 |
| 2015-07-14 | 2015-07-10 | 19.226 | 710,006 | +1,375 | 0.36% | 13,650,861 |
| 2015-07-13 | 2015-07-09 | 18.470 | 708,631 | -3,094 | 0.36% | 13,088,517 |
| 2015-07-10 | 2015-07-08 | 17.481 | 711,725 | -27,848 | 0.36% | 12,441,801 |
| 2015-07-08 | 2015-07-06 | 19.372 | 739,573 | -4,813 | 0.38% | 14,326,887 |
| 2015-07-07 | 2015-07-03 | 20.913 | 744,386 | -26,816 | 0.38% | 15,567,671 |
| 2015-07-02 | 2015-06-29 | 21.030 | 771,202 | -6,189 | 0.39% | 16,218,213 |
| 2015-06-22 | 2015-06-18 | 21.902 | 777,391 | +6,876 | 0.40% | 17,026,722 |
| 2015-06-10 | 2015-06-08 | 22.900 | 770,515 | -344 | 0.39% | 17,644,785 |
| 2015-06-09 | 2015-06-05 | 22.841 | 770,859 | +14,978 | 0.39% | 17,606,931 |
| 2015-06-08 | 2015-06-04 | 23.078 | 755,881 | -2,697 | 0.39% | 17,444,198 |
| 2015-06-03 | 2015-06-01 | 23.315 | 758,578 | +1,686 | 0.40% | 17,686,454 |
| 2015-06-02 | 2015-05-29 | 22.663 | 756,892 | +6,742 | 0.39% | 17,153,204 |
| 2015-05-29 | 2015-05-27 | 22.959 | 750,150 | -1,348 | 0.39% | 17,222,931 |
| 2015-05-18 | 2015-05-14 | 20.052 | 751,498 | +1,348 | 0.39% | 15,069,280 |
| 2015-05-07 | 2015-05-05 | 20.764 | 750,150 | -6,742 | 0.39% | 15,576,294 |
| 2015-05-05 | 2015-04-30 | 20.764 | 756,892 | -5,394 | 0.39% | 15,716,287 |
| 2015-04-30 | 2015-04-28 | 20.883 | 762,286 | +2,697 | 0.40% | 15,918,736 |
| 2015-04-29 | 2015-04-27 | 20.942 | 759,589 | +6,742 | 0.40% | 15,907,479 |
| 2015-04-28 | 2015-04-24 | 20.379 | 752,847 | -8,090 | 0.39% | 15,341,981 |
| 2015-04-16 | 2015-04-14 | 19.162 | 760,937 | -1,349 | 0.40% | 14,581,399 |
| 2015-04-15 | 2015-04-13 | 18.925 | 762,286 | +9,439 | 0.40% | 14,426,355 |
| 2015-04-10 | 2015-04-08 | 18.836 | 752,847 | +1,349 | 0.39% | 14,180,725 |
| 2015-04-02 | 2015-03-31 | 18.777 | 751,498 | -5,394 | 0.39% | 14,110,731 |
| 2015-03-30 | 2015-03-26 | 18.717 | 756,892 | -4,045 | 0.39% | 14,167,110 |
| 2015-03-19 | 2015-03-17 | 18.569 | 760,937 | +4,045 | 0.40% | 14,129,963 |
| 2015-03-13 | 2015-03-11 | 18.569 | 756,892 | +1,348 | 0.39% | 14,054,851 |
| 2015-03-02 | 2015-02-26 | 19.133 | 755,544 | -2,697 | 0.39% | 14,455,645 |
| 2015-02-27 | 2015-02-25 | 19.192 | 758,241 | +2,697 | 0.40% | 14,552,229 |
| 2015-02-25 | 2015-02-23 | 19.073 | 755,544 | -1,348 | 0.39% | 14,410,821 |
| 2015-02-24 | 2015-02-18 | 19.400 | 756,892 | +1,348 | 0.39% | 14,683,502 |
| 2015-02-23 | 2015-02-16 | 18.984 | 755,544 | +1,349 | 0.39% | 14,343,585 |
| 2015-02-17 | 2015-02-13 | 19.073 | 754,195 | +1,348 | 0.39% | 14,385,091 |
| 2015-02-16 | 2015-02-12 | 18.599 | 752,847 | +1,349 | 0.39% | 14,002,070 |
| 2015-02-12 | 2015-02-10 | 18.747 | 751,498 | -2,697 | 0.39% | 14,088,440 |
| 2015-02-09 | 2015-02-05 | 18.628 | 754,195 | +1,348 | 0.39% | 14,049,513 |
| 2015-02-06 | 2015-02-04 | 18.599 | 752,847 | +1,349 | 0.39% | 14,002,070 |
| 2015-02-03 | 2015-01-30 | 18.777 | 751,498 | +1,348 | 0.39% | 14,110,731 |
| 2015-01-30 | 2015-01-28 | 18.688 | 750,150 | +1,349 | 0.39% | 14,018,665 |
| 2015-01-28 | 2015-01-26 | 18.806 | 748,801 | -2,697 | 0.39% | 14,082,302 |
| 2015-01-15 | 2015-01-13 | 18.539 | 751,498 | -10,788 | 0.39% | 13,932,397 |
| 2014-12-18 | 2014-12-16 | 17.946 | 762,286 | -2,697 | 0.40% | 13,680,164 |
| 2014-12-16 | 2014-12-12 | 18.065 | 764,983 | -4,045 | 0.40% | 13,819,332 |
| 2014-12-12 | 2014-12-10 | 17.946 | 769,028 | +1,348 | 0.40% | 13,801,157 |
| 2014-12-10 | 2014-12-08 | 18.302 | 767,680 | -26,969 | 0.40% | 14,050,228 |
| 2014-12-09 | 2014-12-05 | 18.154 | 794,649 | -8,091 | 0.41% | 14,425,961 |
| 2014-11-12 | 2014-11-10 | 18.273 | 802,740 | -9,439 | 0.42% | 14,668,091 |
| 2014-11-06 | 2014-11-04 | 18.362 | 812,179 | -2,697 | 0.42% | 14,912,841 |
| 2014-10-30 | 2014-10-28 | 17.946 | 814,876 | +1,348 | 0.43% | 14,623,956 |
| 2014-10-16 | 2014-10-14 | 18.124 | 813,528 | -5,394 | 0.43% | 14,744,556 |
| 2014-10-15 | 2014-10-13 | 18.213 | 818,922 | -2,697 | 0.43% | 14,915,194 |
| 2014-10-07 | 2014-10-03 | 17.946 | 821,619 | +2,697 | 0.43% | 14,744,968 |
| 2014-10-06 | 2014-09-30 | 18.332 | 818,922 | -4,045 | 0.43% | 15,012,361 |
| 2014-10-03 | 2014-09-29 | 18.925 | 822,967 | -10,788 | 0.43% | 15,574,750 |
| 2014-09-24 | 2014-09-22 | 19.637 | 833,755 | +6,742 | 0.44% | 16,372,478 |
| 2014-09-23 | 2014-09-19 | 19.726 | 827,013 | +6,743 | 0.44% | 16,313,681 |
| 2014-09-12 | 2014-09-10 | 19.874 | 820,270 | -2,697 | 0.43% | 16,302,328 |
| 2014-09-10 | 2014-09-05 | 20.230 | 822,967 | +809 | 0.43% | 16,648,871 |
| 2014-09-05 | 2014-09-03 | 20.171 | 822,158 | -1,349 | 0.43% | 16,583,729 |
| 2014-08-26 | 2014-08-22 | 20.023 | 823,507 | +2,697 | 0.43% | 16,488,800 |
| 2014-08-25 | 2014-08-21 | 20.379 | 820,810 | -4,045 | 0.43% | 16,726,973 |
| 2014-08-22 | 2014-08-20 | 20.082 | 824,855 | -6,742 | 0.44% | 16,564,726 |
| 2014-08-20 | 2014-08-18 | 19.785 | 831,597 | +1,348 | 0.44% | 16,453,441 |
| 2014-08-07 | 2014-08-05 | 19.874 | 830,249 | +5,394 | 0.44% | 16,500,654 |
| 2014-08-06 | 2014-08-04 | 20.023 | 824,855 | +14,833 | 0.44% | 16,515,791 |
| 2014-08-05 | 2014-08-01 | 20.497 | 810,022 | -5,394 | 0.43% | 16,603,240 |
| 2014-08-04 | 2014-07-31 | 20.764 | 815,416 | +14,833 | 0.43% | 16,931,493 |
| 2014-07-31 | 2014-07-29 | 19.756 | 800,583 | +2,697 | 0.42% | 15,816,070 |
| 2014-07-30 | 2014-07-28 | 19.726 | 797,886 | +4,046 | 0.42% | 15,739,121 |
| 2014-07-25 | 2014-07-23 | 19.489 | 793,840 | +20,227 | 0.42% | 15,470,927 |
| 2014-07-16 | 2014-07-14 | 19.370 | 773,613 | -6,742 | 0.41% | 14,984,937 |
| 2014-07-11 | 2014-07-09 | 19.518 | 780,355 | -1,349 | 0.41% | 15,231,269 |
| 2014-06-10 | 2014-06-06 | 20.620 | 781,704 | +11,412 | 0.41% | 16,118,985 |
| 2014-05-15 | 2014-05-13 | 19.567 | 770,292 | -1,329 | 0.41% | 15,072,092 |
| 2014-05-13 | 2014-05-09 | 19.717 | 771,621 | +2,658 | 0.41% | 15,214,235 |
| 2014-04-16 | 2014-04-14 | 20.530 | 768,963 | -1,329 | 0.41% | 15,786,818 |
| 2014-04-15 | 2014-04-11 | 20.650 | 770,292 | -3,987 | 0.41% | 15,906,854 |
| 2014-04-11 | 2014-04-09 | 20.921 | 774,279 | -2,657 | 0.41% | 16,198,958 |
| 2014-04-10 | 2014-04-08 | 20.349 | 776,936 | -1,329 | 0.42% | 15,810,177 |
| 2014-04-07 | 2014-04-03 | 21.373 | 778,265 | -15,945 | 0.42% | 16,633,768 |
| 2014-04-04 | 2014-04-02 | 21.463 | 794,210 | +2,657 | 0.43% | 17,046,282 |
| 2014-04-03 | 2014-04-01 | 21.252 | 791,553 | +5,315 | 0.42% | 16,822,459 |
| 2014-04-02 | 2014-03-31 | 21.403 | 786,238 | +1,329 | 0.42% | 16,827,842 |
| 2014-03-28 | 2014-03-26 | 20.319 | 784,909 | +3,986 | 0.42% | 15,948,795 |
| 2014-03-18 | 2014-03-14 | 18.363 | 780,923 | -2,657 | 0.42% | 14,339,791 |
| 2014-03-17 | 2014-03-13 | 18.453 | 783,580 | -1,329 | 0.42% | 14,459,344 |
| 2014-03-13 | 2014-03-11 | 18.664 | 784,909 | +5,315 | 0.42% | 14,649,263 |
| 2014-03-12 | 2014-03-10 | 18.634 | 779,594 | -454 | 0.42% | 14,526,598 |
| 2014-02-26 | 2014-02-24 | 19.838 | 780,048 | +6,644 | 0.42% | 15,474,318 |
| 2014-02-24 | 2014-02-20 | 19.928 | 773,404 | +3,986 | 0.41% | 15,412,361 |
| 2014-01-22 | 2014-01-20 | 20.921 | 769,418 | -1,329 | 0.41% | 16,097,259 |
| 2014-01-20 | 2014-01-16 | 21.222 | 770,747 | +1,329 | 0.41% | 16,357,079 |
| 2014-01-16 | 2014-01-14 | 20.951 | 769,418 | +6,644 | 0.41% | 16,120,420 |
| 2014-01-06 | 2014-01-02 | 22.276 | 762,774 | -2,658 | 0.41% | 16,991,526 |
| 2013-11-28 | 2013-11-26 | 22.487 | 765,432 | -1,328 | 0.41% | 17,212,026 |
| 2013-11-27 | 2013-11-25 | 22.547 | 766,760 | -1,329 | 0.41% | 17,288,052 |
| 2013-11-26 | 2013-11-22 | 22.547 | 768,089 | +2,657 | 0.41% | 17,318,016 |
| 2013-11-25 | 2013-11-21 | 22.547 | 765,432 | +2,658 | 0.41% | 17,258,109 |
| 2013-11-22 | 2013-11-20 | 22.216 | 762,774 | +2,658 | 0.41% | 16,945,603 |
| 2013-11-18 | 2013-11-14 | 21.162 | 760,116 | +6,644 | 0.41% | 16,085,701 |
| 2013-11-14 | 2013-11-12 | 21.012 | 753,472 | -1,329 | 0.40% | 15,831,692 |
| 2013-11-05 | 2013-11-01 | 21.493 | 754,801 | +1,329 | 0.40% | 16,223,160 |
| 2013-10-31 | 2013-10-29 | 20.861 | 753,472 | -6,644 | 0.40% | 15,718,284 |
| 2013-10-25 | 2013-10-23 | 20.891 | 760,116 | -1,329 | 0.41% | 15,879,767 |
| 2013-10-21 | 2013-10-17 | 20.861 | 761,445 | -6,644 | 0.41% | 15,884,610 |
| 2013-09-26 | 2013-09-24 | 22.035 | 768,089 | +11,959 | 0.41% | 16,924,951 |
| 2013-09-24 | 2013-09-19 | 22.667 | 756,130 | +1,329 | 0.41% | 17,139,424 |
| 2013-08-26 | 2013-08-22 | 23.119 | 754,801 | -1,329 | 0.40% | 17,450,122 |
| 2013-08-19 | 2013-08-15 | 23.209 | 756,130 | +1,329 | 0.41% | 17,549,132 |
| 2013-08-06 | 2013-08-02 | 23.179 | 754,801 | +15,945 | 0.40% | 17,495,565 |
| 2013-07-16 | 2013-07-12 | 24.654 | 738,856 | +2,658 | 0.40% | 18,215,810 |
| 2013-07-04 | 2013-07-02 | 24.684 | 736,198 | -1,329 | 0.39% | 18,172,441 |
| 2013-06-18 | 2013-06-14 | 24.022 | 737,527 | +3,986 | 0.40% | 17,716,813 |
| 2013-06-17 | 2013-06-13 | 23.330 | 733,541 | +6,644 | 0.39% | 17,113,186 |
| 2013-06-07 | 2013-06-05 | 25.678 | 726,897 | -1,328 | 0.39% | 18,664,944 |
| 2013-05-30 | 2013-05-28 | 26.611 | 728,225 | +6,643 | 0.39% | 19,378,610 |
| 2013-05-27 | 2013-05-23 | 27.062 | 721,582 | -1,328 | 0.39% | 19,527,658 |
| 2013-05-22 | 2013-05-20 | 28.026 | 722,910 | -6,644 | 0.39% | 20,259,965 |
| 2013-05-20 | 2013-05-15 | 28.479 | 729,554 | +7,769 | 0.39% | 20,777,245 |
| 2013-05-16 | 2013-05-14 | 28.327 | 721,785 | +1,315 | 0.39% | 20,446,181 |
| 2013-05-10 | 2013-05-08 | 29.210 | 720,470 | -2,629 | 0.39% | 21,044,654 |
| 2013-05-06 | 2013-05-02 | 28.601 | 723,099 | -1,315 | 0.39% | 20,681,416 |
| 2013-04-30 | 2013-04-26 | 28.297 | 724,414 | -2,629 | 0.39% | 20,498,612 |
| 2013-04-26 | 2013-04-24 | 28.084 | 727,043 | +6,573 | 0.39% | 20,418,153 |
| 2013-04-25 | 2013-04-23 | 27.840 | 720,470 | +6,573 | 0.39% | 20,058,186 |
| 2013-04-18 | 2013-04-16 | 28.479 | 713,897 | +2,629 | 0.39% | 20,331,343 |
| 2013-04-11 | 2013-04-09 | 28.145 | 711,268 | +2,630 | 0.39% | 20,018,414 |
| 2013-04-10 | 2013-04-08 | 28.601 | 708,638 | +2,629 | 0.38% | 20,267,816 |
| 2013-04-09 | 2013-04-05 | 28.723 | 706,009 | +1,314 | 0.38% | 20,278,550 |
| 2013-03-25 | 2013-03-21 | 30.214 | 704,695 | +3,944 | 0.38% | 21,291,443 |
| 2013-03-20 | 2013-03-18 | 29.514 | 700,751 | +1,315 | 0.38% | 20,681,885 |
| 2013-03-18 | 2013-03-14 | 32.557 | 699,436 | +1,315 | 0.38% | 22,771,226 |
| 2013-03-13 | 2013-03-11 | 33.469 | 698,121 | +1,314 | 0.38% | 23,365,660 |
| 2013-03-12 | 2013-03-08 | 33.469 | 696,807 | +5,259 | 0.38% | 23,321,681 |
| 2013-03-11 | 2013-03-07 | 33.393 | 691,548 | +5,258 | 0.37% | 23,093,062 |
| 2013-03-08 | 2013-03-06 | 33.926 | 686,290 | -13,146 | 0.37% | 23,282,907 |
| 2013-03-07 | 2013-03-05 | 33.317 | 699,436 | -6,573 | 0.38% | 23,303,264 |
| 2013-03-05 | 2013-03-01 | 33.317 | 706,009 | +2,629 | 0.38% | 23,522,258 |
| 2013-03-01 | 2013-02-27 | 32.557 | 703,380 | +1,315 | 0.38% | 22,899,629 |
| 2013-02-27 | 2013-02-25 | 31.568 | 702,065 | +24,978 | 0.38% | 22,162,568 |
| 2013-02-26 | 2013-02-22 | 33.545 | 677,087 | +13,146 | 0.37% | 22,713,169 |
| 2013-02-25 | 2013-02-21 | 34.154 | 663,941 | +1,315 | 0.36% | 22,676,212 |
| 2013-02-22 | 2013-02-20 | 34.534 | 662,626 | -18,405 | 0.36% | 22,883,318 |
| 2013-02-21 | 2013-02-19 | 34.002 | 681,031 | -99,912 | 0.37% | 23,156,295 |
| 2013-02-20 | 2013-02-18 | 34.610 | 780,943 | -1,315 | 0.42% | 27,028,715 |
| 2013-02-19 | 2013-02-15 | 34.686 | 782,258 | -1,315 | 0.42% | 27,133,732 |
| 2013-02-18 | 2013-02-14 | 34.991 | 783,573 | +78,878 | 0.42% | 27,417,760 |
| 2013-02-15 | 2013-02-08 | 34.534 | 704,695 | +37,809 | 0.38% | 24,336,141 |
| 2013-02-08 | 2013-02-06 | 32.709 | 666,886 | -1,314 | 0.36% | 21,812,966 |
| 2013-02-07 | 2013-02-05 | 32.328 | 668,200 | +449 | 0.36% | 21,601,806 |
| 2013-02-06 | 2013-02-04 | 33.013 | 667,751 | -15,775 | 0.36% | 22,044,434 |
| 2013-02-05 | 2013-02-01 | 32.785 | 683,526 | -22,349 | 0.37% | 22,409,232 |
| 2013-02-04 | 2013-01-31 | 33.089 | 705,875 | -55,215 | 0.38% | 23,356,713 |
| 2013-02-01 | 2013-01-30 | 32.557 | 761,090 | +6,573 | 0.41% | 24,778,468 |
| 2013-01-30 | 2013-01-28 | 32.709 | 754,517 | +2,630 | 0.41% | 24,679,261 |
| 2013-01-28 | 2013-01-24 | 32.404 | 751,887 | -2,630 | 0.41% | 24,364,463 |
| 2013-01-25 | 2013-01-23 | 32.557 | 754,517 | -1,314 | 0.41% | 24,564,474 |
| 2013-01-24 | 2013-01-22 | 32.557 | 755,831 | +1,314 | 0.41% | 24,607,253 |
| 2013-01-23 | 2013-01-21 | 32.861 | 754,517 | +1,315 | 0.41% | 24,794,048 |
| 2013-01-22 | 2013-01-18 | 33.241 | 753,202 | +1,315 | 0.41% | 25,037,305 |
| 2013-01-21 | 2013-01-17 | 31.796 | 751,887 | -2,630 | 0.41% | 23,906,914 |
| 2013-01-18 | 2013-01-16 | 31.948 | 754,517 | +49,957 | 0.41% | 24,105,325 |
| 2013-01-17 | 2013-01-15 | 31.948 | 704,560 | +28,922 | 0.38% | 22,509,298 |
| 2013-01-16 | 2013-01-14 | 32.252 | 675,638 | -59,159 | 0.37% | 21,790,871 |
| 2013-01-15 | 2013-01-11 | 29.727 | 734,797 | +46,012 | 0.40% | 21,843,217 |
| 2013-01-14 | 2013-01-10 | 29.088 | 688,785 | +18,405 | 0.37% | 20,035,318 |
| 2013-01-11 | 2013-01-09 | 29.210 | 670,380 | -13,146 | 0.36% | 19,581,544 |
| 2013-01-10 | 2013-01-08 | 27.323 | 683,526 | -40,754 | 0.37% | 18,676,093 |
| 2013-01-09 | 2013-01-07 | 26.775 | 724,280 | -22,349 | 0.39% | 19,392,948 |
| 2012-12-13 | 2012-12-11 | 23.124 | 746,629 | +11,832 | 0.40% | 17,265,259 |
| 2012-12-07 | 2012-12-05 | 24.189 | 734,797 | +2,629 | 0.40% | 17,774,163 |
| 2012-12-05 | 2012-12-03 | 23.794 | 732,168 | +2,629 | 0.40% | 17,420,963 |
| 2012-12-03 | 2012-11-29 | 23.307 | 729,539 | -14,461 | 0.40% | 17,003,250 |
| 2012-11-27 | 2012-11-23 | 22.455 | 744,000 | +19,720 | 0.40% | 16,706,442 |
| 2012-11-22 | 2012-11-20 | 22.059 | 724,280 | +1,315 | 0.39% | 15,977,144 |
| 2012-11-19 | 2012-11-15 | 21.968 | 722,965 | -6,574 | 0.39% | 15,882,144 |
| 2012-11-16 | 2012-11-14 | 21.573 | 729,539 | +2,630 | 0.40% | 15,737,995 |
| 2012-11-14 | 2012-11-12 | 21.329 | 726,909 | +6,573 | 0.39% | 15,504,320 |
| 2012-11-13 | 2012-11-09 | 21.420 | 720,336 | +6,573 | 0.39% | 15,429,876 |
| 2012-11-12 | 2012-11-08 | 21.481 | 713,763 | +6,573 | 0.39% | 15,332,515 |
| 2012-11-09 | 2012-11-07 | 21.694 | 707,190 | -13,146 | 0.38% | 15,341,941 |
| 2012-11-07 | 2012-11-05 | 21.481 | 720,336 | -5,259 | 0.39% | 15,473,711 |
| 2012-11-02 | 2012-10-31 | 21.451 | 725,595 | +17,091 | 0.39% | 15,564,603 |
| 2012-11-01 | 2012-10-30 | 20.994 | 708,504 | +19,719 | 0.38% | 14,874,626 |
| 2012-10-31 | 2012-10-29 | 20.994 | 688,785 | +23,664 | 0.37% | 14,460,637 |
| 2012-10-30 | 2012-10-26 | 22.881 | 665,121 | -17,091 | 0.36% | 15,218,546 |
| 2012-10-29 | 2012-10-25 | 23.276 | 682,212 | -2,629 | 0.37% | 15,879,450 |
| 2012-10-26 | 2012-10-24 | 22.942 | 684,841 | -17,090 | 0.37% | 15,711,432 |
| 2012-10-25 | 2012-10-22 | 22.303 | 701,931 | -28,922 | 0.38% | 15,655,000 |
| 2012-10-24 | 2012-10-19 | 21.573 | 730,853 | +7,888 | 0.40% | 15,766,342 |
| 2012-10-22 | 2012-10-18 | 21.542 | 722,965 | -1,315 | 0.39% | 15,574,180 |
| 2012-10-19 | 2012-10-17 | 21.786 | 724,280 | -10,517 | 0.39% | 15,778,807 |
| 2012-10-18 | 2012-10-16 | 20.508 | 734,797 | -1,315 | 0.40% | 15,068,913 |
| 2012-10-17 | 2012-10-15 | 20.051 | 736,112 | -7,888 | 0.40% | 14,759,919 |
| 2012-10-16 | 2012-10-12 | 20.051 | 744,000 | -10,517 | 0.40% | 14,918,083 |
| 2012-10-15 | 2012-10-11 | 19.960 | 754,517 | +6,574 | 0.41% | 15,060,089 |
| 2012-10-12 | 2012-10-10 | 20.234 | 747,943 | +5,258 | 0.41% | 15,133,689 |
| 2012-10-11 | 2012-10-09 | 20.508 | 742,685 | -3,944 | 0.40% | 15,230,677 |
| 2012-10-10 | 2012-10-08 | 20.538 | 746,629 | +6,573 | 0.40% | 15,334,276 |
| 2012-10-09 | 2012-10-05 | 20.690 | 740,056 | +6,258 | 0.40% | 15,311,867 |
| 2012-10-08 | 2012-10-04 | 20.903 | 733,798 | +11,832 | 0.40% | 15,338,678 |
| 2012-10-05 | 2012-10-03 | 20.994 | 721,966 | -2,629 | 0.39% | 15,157,253 |
| 2012-10-04 | 2012-09-28 | 20.934 | 724,595 | -3,944 | 0.39% | 15,168,353 |
| 2012-10-03 | 2012-09-27 | 20.994 | 728,539 | +7,887 | 0.39% | 15,295,249 |
| 2012-09-28 | 2012-09-26 | 20.568 | 720,652 | +1,315 | 0.39% | 14,822,688 |
| 2012-09-27 | 2012-09-25 | 21.147 | 719,337 | +6,573 | 0.39% | 15,211,494 |
| 2012-09-25 | 2012-09-21 | 19.899 | 712,764 | -22,349 | 0.39% | 14,183,329 |
| 2012-09-24 | 2012-09-20 | 19.808 | 735,113 | +1,315 | 0.40% | 14,560,951 |
| 2012-09-21 | 2012-09-19 | 20.386 | 733,798 | +23,663 | 0.40% | 14,959,118 |
| 2012-09-20 | 2012-09-18 | 20.051 | 710,135 | +35,496 | 0.38% | 14,239,049 |
| 2012-09-19 | 2012-09-17 | 19.777 | 674,639 | +7,887 | 0.37% | 13,342,569 |
| 2012-09-05 | 2012-09-03 | 18.469 | 666,752 | -11,831 | 0.36% | 12,314,242 |
| 2012-09-04 | 2012-08-31 | 18.073 | 678,583 | -1,315 | 0.37% | 12,264,337 |
| 2012-09-03 | 2012-08-30 | 18.408 | 679,898 | -11,832 | 0.37% | 12,515,661 |
| 2012-08-31 | 2012-08-29 | 18.408 | 691,730 | -6,573 | 0.37% | 12,733,466 |
| 2012-08-29 | 2012-08-27 | 18.560 | 698,303 | -10,517 | 0.38% | 12,960,698 |
| 2012-08-17 | 2012-08-15 | 18.408 | 708,820 | -7,888 | 0.38% | 13,048,062 |
| 2012-08-14 | 2012-08-10 | 18.165 | 716,708 | -2,629 | 0.39% | 13,018,809 |
| 2012-08-07 | 2012-08-03 | 17.708 | 719,337 | -3,944 | 0.39% | 12,738,258 |
| 2012-08-03 | 2012-08-01 | 17.495 | 723,281 | -2,629 | 0.39% | 12,654,050 |
| 2012-07-31 | 2012-07-27 | 17.739 | 725,910 | -2,629 | 0.39% | 12,876,742 |
| 2012-07-04 | 2012-06-29 | 17.647 | 728,539 | +1,314 | 0.40% | 12,856,876 |
| 2012-05-25 | 2012-05-23 | 17.952 | 727,225 | +375,986 | 0.40% | 13,054,958 |
| 2012-05-24 | 2012-05-22 | 18.195 | 351,239 | +2,629 | 0.19% | 6,390,849 |
| 2012-05-21 | 2012-05-17 | 18.152 | 348,610 | -2,629 | 0.19% | 6,327,872 |
| 2012-05-18 | 2012-05-16 | 17.844 | 351,239 | -58,538 | 0.19% | 6,267,532 |
| 2012-05-16 | 2012-05-14 | 18.121 | 409,777 | -3,900 | 0.23% | 7,425,551 |
| 2012-05-09 | 2012-05-07 | 18.613 | 413,677 | +13,001 | 0.23% | 7,699,855 |
| 2012-04-30 | 2012-04-26 | 18.859 | 400,676 | -1,300 | 0.22% | 7,556,481 |
| 2012-04-23 | 2012-04-19 | 18.921 | 401,976 | -3,900 | 0.22% | 7,605,733 |
| 2012-04-19 | 2012-04-17 | 18.706 | 405,876 | -1,300 | 0.23% | 7,592,115 |
| 2012-04-05 | 2012-04-02 | 16.860 | 407,176 | -5,201 | 0.23% | 6,864,810 |
| 2012-03-26 | 2012-03-22 | 16.583 | 412,377 | -1,300 | 0.23% | 6,838,314 |
| 2012-03-09 | 2012-03-07 | 15.690 | 413,677 | -1,300 | 0.23% | 6,490,787 |
| 2012-03-08 | 2012-03-06 | 15.629 | 414,977 | +14,301 | 0.23% | 6,485,651 |
| 2012-02-23 | 2012-02-21 | 16.367 | 400,676 | +13,002 | 0.22% | 6,557,990 |
| 2012-02-17 | 2012-02-15 | 16.613 | 387,674 | +2,600 | 0.22% | 6,440,599 |
| 2012-02-16 | 2012-02-14 | 16.306 | 385,074 | -18,202 | 0.22% | 6,278,933 |
| 2012-02-10 | 2012-02-08 | 15.229 | 403,276 | +5,201 | 0.23% | 6,141,485 |
| 2012-02-07 | 2012-02-03 | 14.798 | 398,075 | +11,701 | 0.22% | 5,890,821 |
| 2012-02-02 | 2012-01-31 | 14.383 | 386,374 | +1,300 | 0.22% | 5,557,191 |
| 2012-01-27 | 2012-01-20 | 14.875 | 385,074 | -3,016 | 0.22% | 5,728,046 |
| 2012-01-26 | 2012-01-19 | 14.583 | 388,090 | +10,401 | 0.22% | 5,659,481 |
| 2012-01-20 | 2012-01-18 | 14.060 | 377,689 | +1,300 | 0.21% | 5,310,267 |
| 2012-01-17 | 2012-01-13 | 13.583 | 376,389 | -1,300 | 0.21% | 5,112,501 |
| 2011-12-22 | 2011-12-20 | 13.475 | 377,689 | -10,401 | 0.21% | 5,089,490 |
| 2011-11-25 | 2011-11-23 | 13.306 | 388,090 | -5,201 | 0.22% | 5,163,978 |
| 2011-11-04 | 2011-11-02 | 13.183 | 393,291 | -3,900 | 0.22% | 5,184,784 |
| 2011-10-31 | 2011-10-27 | 13.075 | 397,191 | -6,501 | 0.22% | 5,193,428 |
| 2011-10-21 | 2011-10-19 | 12.137 | 403,692 | +13,001 | 0.23% | 4,899,626 |
| 2011-10-19 | 2011-10-17 | 12.337 | 390,691 | -2,600 | 0.22% | 4,819,962 |
| 2011-10-17 | 2011-10-13 | 11.829 | 393,291 | +2,600 | 0.22% | 4,652,391 |
| 2011-10-12 | 2011-10-10 | 10.768 | 390,691 | +9,102 | 0.22% | 4,206,949 |
| 2011-10-06 | 2011-10-03 | 10.460 | 381,589 | -6,501 | 0.21% | 3,991,541 |
| 2011-09-16 | 2011-09-14 | 13.645 | 388,090 | -39,005 | 0.22% | 5,295,316 |
| 2011-09-02 | 2011-08-31 | 14.921 | 427,095 | -13,001 | 0.24% | 6,372,826 |
| 2011-09-01 | 2011-08-30 | 14.306 | 440,096 | -6,501 | 0.25% | 6,296,021 |
| 2011-08-31 | 2011-08-29 | 14.091 | 446,597 | +1,300 | 0.25% | 6,292,846 |
| 2011-08-29 | 2011-08-25 | 14.075 | 445,297 | -5,201 | 0.25% | 6,267,678 |
| 2011-08-26 | 2011-08-24 | 13.768 | 450,498 | -42,905 | 0.25% | 6,202,285 |
| 2011-08-24 | 2011-08-22 | 13.368 | 493,403 | +13,002 | 0.28% | 6,595,647 |
| 2011-08-23 | 2011-08-19 | 13.998 | 480,401 | +6,501 | 0.27% | 6,724,827 |
| 2011-08-15 | 2011-08-11 | 14.521 | 473,900 | -1,300 | 0.27% | 6,881,681 |
| 2011-08-12 | 2011-08-10 | 14.875 | 475,200 | -3,901 | 0.27% | 7,068,687 |
| 2011-08-11 | 2011-08-09 | 14.537 | 479,101 | +6,501 | 0.27% | 6,964,576 |
| 2011-08-10 | 2011-08-08 | 15.229 | 472,600 | +11,701 | 0.26% | 7,197,219 |
| 2011-08-08 | 2011-08-04 | 17.075 | 460,899 | +9,101 | 0.26% | 7,869,816 |
| 2011-08-04 | 2011-08-02 | 17.906 | 451,798 | -11,701 | 0.25% | 8,089,713 |
| 2011-08-03 | 2011-08-01 | 17.998 | 463,499 | -13,002 | 0.26% | 8,342,006 |
| 2011-07-28 | 2011-07-26 | 18.059 | 476,501 | +6,501 | 0.27% | 8,605,334 |
| 2011-07-26 | 2011-07-22 | 17.844 | 470,000 | -13,001 | 0.26% | 8,386,711 |
| 2011-07-25 | 2011-07-21 | 17.906 | 483,001 | -6,501 | 0.27% | 8,648,421 |
| 2011-07-22 | 2011-07-20 | 17.967 | 489,502 | -6,501 | 0.27% | 8,794,945 |
| 2011-07-20 | 2011-07-18 | 18.029 | 496,003 | -29,903 | 0.28% | 8,942,269 |
| 2011-07-19 | 2011-07-15 | 17.998 | 525,906 | +2,600 | 0.29% | 9,465,200 |
| 2011-07-18 | 2011-07-14 | 17.598 | 523,306 | -1,300 | 0.29% | 9,209,108 |
| 2011-07-15 | 2011-07-13 | 17.567 | 524,606 | -1,300 | 0.29% | 9,215,845 |
| 2011-07-14 | 2011-07-12 | 17.752 | 525,906 | +5,200 | 0.29% | 9,335,762 |
| 2011-07-12 | 2011-07-08 | 18.767 | 520,706 | -2,600 | 0.29% | 9,772,107 |
| 2011-07-06 | 2011-07-04 | 18.552 | 523,306 | -11,701 | 0.29% | 9,708,203 |
| 2011-07-04 | 2011-06-29 | 18.736 | 535,007 | -6,501 | 0.30% | 10,024,035 |
| 2011-06-28 | 2011-06-24 | 18.552 | 541,508 | +13,001 | 0.30% | 10,045,880 |
| 2011-06-27 | 2011-06-23 | 18.336 | 528,507 | +13,002 | 0.30% | 9,690,871 |
| 2011-06-23 | 2011-06-21 | 18.890 | 515,505 | +22,102 | 0.29% | 9,737,939 |
| 2011-06-21 | 2011-06-17 | 19.567 | 493,403 | -2,600 | 0.28% | 9,654,387 |
| 2011-06-20 | 2011-06-16 | 19.844 | 496,003 | +6,501 | 0.28% | 9,842,600 |
| 2011-06-15 | 2011-06-13 | 19.536 | 489,502 | +16,902 | 0.27% | 9,562,997 |
| 2011-06-13 | 2011-06-09 | 20.028 | 472,600 | +2,600 | 0.27% | 9,465,434 |
| 2011-06-10 | 2011-06-08 | 20.090 | 470,000 | -1,300 | 0.27% | 9,442,280 |
| 2011-06-09 | 2011-06-07 | 20.367 | 471,300 | +11,701 | 0.27% | 9,598,895 |
| 2011-06-08 | 2011-06-03 | 20.305 | 459,599 | +2,601 | 0.27% | 9,332,303 |
| 2011-06-07 | 2011-06-02 | 19.875 | 456,998 | +7,801 | 0.27% | 9,082,651 |
| 2011-06-03 | 2011-06-01 | 20.151 | 449,197 | +9,101 | 0.26% | 9,051,988 |
| 2011-06-02 | 2011-05-31 | 20.336 | 440,096 | +40,304 | 0.26% | 8,949,828 |
| 2011-05-26 | 2011-05-24 | 18.921 | 399,792 | -2,600 | 0.25% | 7,564,409 |
| 2011-05-25 | 2011-05-23 | 18.921 | 402,392 | +13,002 | 0.25% | 7,613,604 |
| 2011-05-24 | 2011-05-20 | 19.167 | 389,390 | +5,200 | 0.24% | 7,463,433 |
| 2011-05-23 | 2011-05-19 | 19.505 | 384,190 | -2,600 | 0.24% | 7,493,783 |
| 2011-05-20 | 2011-05-18 | 19.505 | 386,790 | +2,600 | 0.24% | 7,544,497 |
| 2011-05-18 | 2011-05-16 | 19.259 | 384,190 | +22,103 | 0.24% | 7,399,224 |
| 2011-05-13 | 2011-05-11 | 19.230 | 362,087 | -1,612 | 0.22% | 6,962,850 |
| 2011-05-12 | 2011-05-09 | 19.416 | 363,699 | +3,191 | 0.22% | 7,061,530 |
| 2011-05-06 | 2011-05-04 | 19.540 | 360,508 | +10,317 | 0.22% | 7,044,300 |
| 2011-05-04 | 2011-04-29 | 19.788 | 350,191 | +2,579 | 0.22% | 6,929,598 |
| 2011-05-03 | 2011-04-28 | 19.726 | 347,612 | -375,293 | 0.21% | 6,857,002 |
| 2011-04-29 | 2011-04-27 | 19.695 | 722,905 | -2,579 | 0.45% | 14,237,618 |
| 2011-04-26 | 2011-04-20 | 20.874 | 725,484 | +2,579 | 0.45% | 15,143,466 |
| 2011-04-21 | 2011-04-19 | 20.315 | 722,905 | -10,317 | 0.45% | 14,686,047 |
| 2011-04-20 | 2011-04-18 | 20.470 | 733,222 | +1,290 | 0.45% | 15,009,347 |
| 2011-04-18 | 2011-04-14 | 21.091 | 731,932 | +33,531 | 0.47% | 15,436,969 |
| 2011-04-15 | 2011-04-13 | 20.936 | 698,401 | -1,290 | 0.45% | 14,621,469 |
| 2011-04-14 | 2011-04-12 | 19.540 | 699,691 | +3,921 | 0.45% | 13,671,911 |
| 2011-04-13 | 2011-04-11 | 18.765 | 695,770 | +3,869 | 0.45% | 13,055,799 |
| 2011-04-12 | 2011-04-08 | 18.765 | 691,901 | -6,449 | 0.44% | 12,983,199 |
| 2011-04-11 | 2011-04-07 | 18.703 | 698,350 | +14,187 | 0.45% | 13,060,892 |
| 2011-04-08 | 2011-04-06 | 18.734 | 684,163 | +9,027 | 0.44% | 12,816,779 |
| 2011-04-07 | 2011-04-04 | 18.671 | 675,136 | -2,579 | 0.43% | 12,605,792 |
| 2011-04-06 | 2011-04-01 | 18.827 | 677,715 | -5,159 | 0.44% | 12,759,045 |
| 2011-04-01 | 2011-03-30 | 18.268 | 682,874 | +55,456 | 0.44% | 12,474,934 |
| 2011-03-31 | 2011-03-29 | 18.268 | 627,418 | +14,186 | 0.40% | 11,461,848 |
| 2011-03-29 | 2011-03-25 | 18.889 | 613,232 | -1,289 | 0.39% | 11,583,092 |
| 2011-03-28 | 2011-03-24 | 18.765 | 614,521 | +34,821 | 0.39% | 11,531,200 |
| 2011-03-21 | 2011-03-17 | 17.462 | 579,700 | -5,159 | 0.37% | 10,122,647 |
| 2011-03-17 | 2011-03-15 | 17.679 | 584,859 | -6,448 | 0.38% | 10,339,711 |
| 2011-03-14 | 2011-03-10 | 18.361 | 591,307 | +33,531 | 0.38% | 10,857,182 |
| 2011-03-11 | 2011-03-09 | 18.796 | 557,776 | -15,476 | 0.36% | 10,483,706 |
| 2011-03-10 | 2011-03-08 | 17.834 | 573,252 | -21,924 | 0.37% | 10,223,411 |
| 2011-03-09 | 2011-03-07 | 17.214 | 595,176 | +1,289 | 0.38% | 10,245,208 |
| 2011-03-08 | 2011-03-04 | 16.345 | 593,887 | -6,448 | 0.38% | 9,707,264 |
| 2011-03-07 | 2011-03-03 | 16.314 | 600,335 | -12,897 | 0.39% | 9,794,038 |
| 2011-03-03 | 2011-03-01 | 16.221 | 613,232 | +7,738 | 0.39% | 9,947,384 |
| 2011-03-02 | 2011-02-28 | 16.438 | 605,494 | -6,448 | 0.39% | 9,953,323 |
| 2011-03-01 | 2011-02-25 | 16.035 | 611,942 | +10,317 | 0.39% | 9,812,580 |
| 2011-02-28 | 2011-02-24 | 15.539 | 601,625 | +14,187 | 0.39% | 9,348,587 |
| 2011-02-25 | 2011-02-23 | 16.593 | 587,438 | -7,738 | 0.38% | 9,747,611 |
| 2011-02-24 | 2011-02-22 | 15.508 | 595,176 | +32,241 | 0.38% | 9,229,917 |
| 2011-02-23 | 2011-02-21 | 16.128 | 562,935 | +14,187 | 0.36% | 9,079,125 |
| 2011-02-22 | 2011-02-18 | 16.749 | 548,748 | +5,158 | 0.35% | 9,190,711 |
| 2011-02-18 | 2011-02-16 | 17.679 | 543,590 | +2,580 | 0.35% | 9,610,118 |
| 2011-02-14 | 2011-02-10 | 18.392 | 541,010 | -19,345 | 0.35% | 9,950,442 |
| 2011-02-11 | 2011-02-09 | 19.230 | 560,355 | +16,765 | 0.36% | 10,775,497 |
| 2011-02-10 | 2011-02-08 | 19.788 | 543,590 | +6,449 | 0.35% | 10,756,588 |
| 2011-02-09 | 2011-02-07 | 18.609 | 537,141 | +39,980 | 0.34% | 9,995,901 |
| 2011-02-07 | 2011-01-31 | 19.230 | 497,161 | +1,289 | 0.32% | 9,560,291 |
| 2011-01-31 | 2011-01-27 | 19.540 | 495,872 | +78 | 0.32% | 9,689,303 |
| 2011-01-28 | 2011-01-26 | 19.912 | 495,794 | -12,897 | 0.32% | 9,872,308 |
| 2011-01-27 | 2011-01-25 | 20.129 | 508,691 | -9,028 | 0.33% | 10,239,556 |
| 2011-01-26 | 2011-01-24 | 20.284 | 517,719 | +8,951 | 0.33% | 10,501,570 |
| 2011-01-24 | 2011-01-20 | 21.525 | 508,768 | +9,027 | 0.33% | 10,951,198 |
| 2011-01-21 | 2011-01-19 | 21.618 | 499,741 | +11,607 | 0.32% | 10,803,392 |
| 2011-01-20 | 2011-01-18 | 19.354 | 488,134 | +2,580 | 0.31% | 9,447,264 |
| 2011-01-19 | 2011-01-17 | 18.609 | 485,554 | -11,607 | 0.31% | 9,035,895 |
| 2011-01-18 | 2011-01-14 | 18.299 | 497,161 | -1,290 | 0.32% | 9,097,697 |
| 2011-01-17 | 2011-01-13 | 18.454 | 498,451 | +1,290 | 0.32% | 9,198,602 |
| 2011-01-14 | 2011-01-12 | 19.075 | 497,161 | +6,448 | 0.32% | 9,483,192 |
| 2011-01-12 | 2011-01-10 | 18.454 | 490,713 | -36,111 | 0.32% | 9,055,802 |
| 2011-01-11 | 2011-01-07 | 18.609 | 526,824 | -18,055 | 0.34% | 9,803,907 |
| 2011-01-10 | 2011-01-06 | 18.268 | 544,879 | -3,869 | 0.35% | 9,954,003 |
| 2011-01-07 | 2011-01-05 | 16.904 | 548,748 | -11,607 | 0.35% | 9,275,810 |
| 2011-01-06 | 2011-01-04 | 15.632 | 560,355 | +47,718 | 0.36% | 8,759,437 |
| 2011-01-05 | 2011-01-03 | 14.919 | 512,637 | -30,953 | 0.33% | 7,647,816 |
| 2011-01-04 | 2010-12-31 | 14.810 | 543,590 | -37,400 | 0.35% | 8,050,581 |
| 2010-12-30 | 2010-12-28 | 13.492 | 580,990 | -3,869 | 0.37% | 7,838,632 |
| 2010-12-23 | 2010-12-21 | 13.647 | 584,859 | +34,821 | 0.38% | 7,981,532 |
| 2010-12-16 | 2010-12-14 | 14.050 | 550,038 | +9,028 | 0.35% | 7,728,110 |
| 2010-12-15 | 2010-12-13 | 14.283 | 541,010 | -6,449 | 0.35% | 7,727,114 |
| 2010-12-14 | 2010-12-10 | 14.252 | 547,459 | +19,346 | 0.35% | 7,802,244 |
| 2010-12-13 | 2010-12-09 | 14.081 | 528,113 | +38,690 | 0.34% | 7,436,440 |
| 2010-12-09 | 2010-12-07 | 14.810 | 489,423 | -25,794 | 0.31% | 7,248,366 |
| 2010-12-08 | 2010-12-06 | 14.670 | 515,217 | -14,186 | 0.33% | 7,558,467 |
| 2010-12-03 | 2010-12-01 | 13.600 | 529,403 | +19,345 | 0.34% | 7,200,098 |
| 2010-11-29 | 2010-11-25 | 12.515 | 510,058 | -1,290 | 0.33% | 6,383,303 |
| 2010-11-26 | 2010-11-24 | 12.096 | 511,348 | +20,635 | 0.33% | 6,185,340 |
| 2010-11-25 | 2010-11-23 | 12.019 | 490,713 | -10,317 | 0.32% | 5,897,686 |
| 2010-11-24 | 2010-11-22 | 12.391 | 501,030 | -9,028 | 0.32% | 6,208,160 |
| 2010-11-22 | 2010-11-18 | 12.716 | 510,058 | -15,476 | 0.33% | 6,486,132 |
| 2010-11-19 | 2010-11-17 | 12.623 | 525,534 | -1,290 | 0.34% | 6,634,033 |
| 2010-11-16 | 2010-11-12 | 12.639 | 526,824 | -19,345 | 0.34% | 6,658,487 |
| 2010-11-15 | 2010-11-11 | 12.685 | 546,169 | +127,677 | 0.35% | 6,928,397 |
| 2010-11-12 | 2010-11-10 | 11.864 | 418,492 | -1,289 | 0.27% | 4,964,791 |
| 2010-11-10 | 2010-11-08 | 11.926 | 419,781 | +12,896 | 0.27% | 5,006,123 |
| 2010-11-09 | 2010-11-05 | 12.220 | 406,885 | -3,869 | 0.26% | 4,972,219 |
| 2010-11-08 | 2010-11-04 | 12.344 | 410,754 | +6,449 | 0.26% | 5,070,459 |
| 2010-11-05 | 2010-11-03 | 12.065 | 404,305 | -5,623 | 0.26% | 4,877,992 |
| 2010-11-04 | 2010-11-02 | 12.561 | 409,928 | +6,448 | 0.26% | 5,149,262 |
| 2010-11-03 | 2010-11-01 | 12.360 | 403,480 | -12,897 | 0.26% | 4,986,924 |
| 2010-11-01 | 2010-10-28 | 11.507 | 416,377 | +9,028 | 0.27% | 4,791,186 |
| 2010-10-28 | 2010-10-26 | 11.631 | 407,349 | +51,587 | 0.26% | 4,737,839 |
| 2010-10-27 | 2010-10-25 | 11.879 | 355,762 | -10,318 | 0.23% | 4,226,109 |
| 2010-10-26 | 2010-10-22 | 11.879 | 366,080 | -19,345 | 0.24% | 4,348,677 |
| 2010-10-25 | 2010-10-21 | 12.236 | 385,425 | -20,634 | 0.25% | 4,715,951 |
| 2010-10-22 | 2010-10-20 | 11.770 | 406,059 | +203,767 | 0.26% | 4,779,509 |
| 2010-10-21 | 2010-10-19 | 11.119 | 202,292 | +60,614 | 0.13% | 2,249,315 |
| 2010-10-14 | 2010-10-12 | 10.204 | 141,678 | +15,476 | 0.09% | 1,445,708 |
| 2010-10-11 | 2010-10-07 | 10.065 | 126,202 | +12,897 | 0.08% | 1,270,174 |
| 2010-10-08 | 2010-10-06 | 10.111 | 113,305 | +2,579 | 0.07% | 1,145,642 |
| 2010-09-29 | 2010-09-27 | 9.460 | 110,726 | -5,158 | 0.07% | 1,047,446 |
| 2010-09-28 | 2010-09-24 | 9.460 | 115,884 | -25,794 | 0.07% | 1,096,240 |
| 2010-09-15 | 2010-09-13 | 9.475 | 141,678 | +5,159 | 0.09% | 1,342,444 |
| 2010-08-30 | 2010-08-26 | 9.320 | 136,519 | +6,448 | 0.09% | 1,272,389 |
| 2010-08-26 | 2010-08-24 | 9.615 | 130,071 | -25,793 | 0.08% | 1,250,618 |
| 2010-08-25 | 2010-08-23 | 9.460 | 155,864 | +5,159 | 0.10% | 1,474,443 |
| 2010-08-09 | 2010-08-05 | 9.305 | 150,705 | +6,448 | 0.10% | 1,402,269 |
| 2010-07-21 | 2010-07-19 | 8.374 | 144,257 | -1,290 | 0.09% | 1,208,045 |
| 2010-07-07 | 2010-07-05 | 7.987 | 145,547 | -10,317 | 0.09% | 1,162,419 |
| 2010-06-02 | 2010-05-31 | 7.630 | 155,864 | +1,290 | 0.10% | 1,189,223 |
| 2010-05-27 | 2010-05-25 | 7.599 | 154,574 | +11,607 | 0.10% | 1,174,586 |
| 2010-05-25 | 2010-05-20 | 8.343 | 142,967 | -1,290 | 0.09% | 1,192,808 |
| 2010-05-20 | 2010-05-18 | 8.702 | 144,257 | +2,604 | 0.09% | 1,255,312 |
| 2010-05-19 | 2010-05-17 | 8.670 | 141,653 | -5,066 | 0.09% | 1,228,178 |
| 2010-05-03 | 2010-04-29 | 9.760 | 146,719 | +12,664 | 0.10% | 1,431,984 |
| 2010-04-30 | 2010-04-28 | 9.918 | 134,055 | -1,266 | 0.09% | 1,329,554 |
| 2010-04-27 | 2010-04-23 | 9.776 | 135,321 | +1,266 | 0.09% | 1,322,876 |
| 2010-04-26 | 2010-04-22 | 10.060 | 134,055 | -2,533 | 0.09% | 1,348,608 |
| 2010-04-16 | 2010-04-14 | 10.234 | 136,588 | -7,598 | 0.09% | 1,397,819 |
| 2010-04-15 | 2010-04-13 | 9.997 | 144,186 | +10,131 | 0.09% | 1,441,418 |
| 2010-04-14 | 2010-04-12 | 9.871 | 134,055 | -2,533 | 0.09% | 1,323,202 |
| 2010-04-09 | 2010-04-07 | 9.776 | 136,588 | -2,532 | 0.09% | 1,335,262 |
| 2010-03-24 | 2010-03-22 | 9.918 | 139,120 | +12,664 | 0.09% | 1,379,788 |
| 2010-03-22 | 2010-03-18 | 9.855 | 126,456 | +2,532 | 0.08% | 1,246,199 |
| 2010-03-17 | 2010-03-15 | 9.823 | 123,924 | -41,031 | 0.08% | 1,217,332 |
| 2010-03-16 | 2010-03-12 | 9.191 | 164,955 | -6,332 | 0.11% | 1,516,183 |
| 2010-03-15 | 2010-03-11 | 8.812 | 171,287 | +3,040 | 0.11% | 1,509,461 |
| 2010-03-10 | 2010-03-08 | 8.449 | 168,247 | +6,332 | 0.11% | 1,421,557 |
| 2010-03-08 | 2010-03-04 | 8.228 | 161,915 | -26,594 | 0.11% | 1,332,257 |
| 2010-03-05 | 2010-03-03 | 8.197 | 188,509 | +26,594 | 0.12% | 1,545,122 |
| 2010-02-04 | 2010-02-02 | 7.896 | 161,915 | +7,598 | 0.11% | 1,278,558 |
| 2010-01-26 | 2010-01-22 | 7.754 | 154,317 | -3,799 | 0.10% | 1,196,626 |
| 2010-01-25 | 2010-01-21 | 7.707 | 158,116 | -8,865 | 0.10% | 1,218,594 |
| 2010-01-15 | 2010-01-13 | 7.818 | 166,981 | +7,598 | 0.11% | 1,305,376 |
| 2010-01-14 | 2010-01-12 | 8.054 | 159,383 | +32,927 | 0.10% | 1,283,735 |
| 2010-01-07 | 2010-01-05 | 8.118 | 126,456 | -2,533 | 0.08% | 1,026,516 |
| 2009-12-23 | 2009-12-21 | 7.818 | 128,989 | +12,664 | 0.08% | 1,008,373 |
| 2009-12-21 | 2009-12-17 | 7.912 | 116,325 | +6,332 | 0.08% | 920,395 |
| 2009-12-17 | 2009-12-15 | 8.086 | 109,993 | +6,332 | 0.07% | 889,402 |
| 2009-12-07 | 2009-12-03 | 8.023 | 103,661 | -6,332 | 0.07% | 831,653 |
| 2009-12-03 | 2009-12-01 | 7.739 | 109,993 | +6,332 | 0.07% | 851,186 |
| 2009-11-23 | 2009-11-19 | 7.960 | 103,661 | +12,663 | 0.07% | 825,105 |
| 2009-11-17 | 2009-11-13 | 8.133 | 90,998 | -6,332 | 0.06% | 740,120 |
| 2009-11-12 | 2009-11-10 | 7.818 | 97,330 | -5,065 | 0.06% | 760,878 |
| 2009-11-11 | 2009-11-09 | 7.802 | 102,395 | +5,065 | 0.07% | 798,857 |
| 2009-10-29 | 2009-10-27 | 7.975 | 97,330 | +6,332 | 0.06% | 776,250 |
| 2009-10-27 | 2009-10-22 | 8.023 | 90,998 | -12,663 | 0.06% | 730,060 |
| 2009-10-22 | 2009-10-20 | 8.086 | 103,661 | -37,992 | 0.07% | 838,202 |
| 2009-10-21 | 2009-10-19 | 8.102 | 141,653 | -49,389 | 0.09% | 1,147,642 |
| 2009-10-20 | 2009-10-16 | 7.723 | 191,042 | -3,799 | 0.13% | 1,475,370 |
| 2009-10-19 | 2009-10-15 | 7.691 | 194,841 | -2,533 | 0.13% | 1,498,555 |
| 2009-10-16 | 2009-10-14 | 7.423 | 197,374 | +6,332 | 0.13% | 1,465,045 |
| 2009-10-12 | 2009-10-08 | 6.949 | 191,042 | +7,598 | 0.13% | 1,327,531 |
| 2009-10-09 | 2009-10-07 | 6.949 | 183,444 | +17,730 | 0.12% | 1,274,734 |
| 2009-10-08 | 2009-10-06 | 6.744 | 165,714 | +12,663 | 0.11% | 1,117,507 |
| 2009-10-07 | 2009-10-05 | 6.601 | 153,051 | +27,861 | 0.10% | 1,010,359 |
| 2009-10-06 | 2009-10-02 | 6.601 | 125,190 | +20,262 | 0.08% | 826,436 |
| 2009-10-05 | 2009-09-30 | 6.633 | 104,928 | -2,533 | 0.07% | 695,992 |
| 2009-10-02 | 2009-09-29 | 6.775 | 107,461 | +6,332 | 0.07% | 728,067 |
| 2009-09-28 | 2009-09-24 | 7.975 | 101,129 | -1,266 | 0.07% | 806,548 |
| 2009-09-25 | 2009-09-23 | 8.465 | 102,395 | -8,865 | 0.07% | 866,776 |
| 2009-09-23 | 2009-09-21 | 8.528 | 111,260 | +6,332 | 0.07% | 948,847 |
| 2009-09-18 | 2009-09-16 | 8.670 | 104,928 | -12,664 | 0.07% | 909,760 |
| 2009-09-14 | 2009-09-10 | 7.233 | 117,592 | -6,332 | 0.08% | 850,563 |
| 2009-09-10 | 2009-09-08 | 7.265 | 123,924 | -6,332 | 0.08% | 900,278 |
| 2009-09-04 | 2009-09-02 | 6.522 | 130,256 | +6,332 | 0.09% | 849,593 |
| 2009-09-02 | 2009-08-31 | 6.491 | 123,924 | -22,795 | 0.08% | 804,379 |
| 2009-08-31 | 2009-08-27 | 6.807 | 146,719 | -2,532 | 0.10% | 998,681 |
| 2009-08-27 | 2009-08-25 | 7.028 | 149,251 | +25,327 | 0.10% | 1,048,916 |
| 2009-08-20 | 2009-08-18 | 6.412 | 123,924 | -6,332 | 0.08% | 794,593 |
| 2009-08-18 | 2009-08-14 | 6.475 | 130,256 | +21,529 | 0.09% | 843,422 |
| 2009-08-05 | 2009-08-03 | 6.491 | 108,727 | -304 | 0.07% | 705,736 |
| 2009-07-31 | 2009-07-29 | 5.764 | 109,031 | -5,065 | 0.07% | 628,501 |
| 2009-07-29 | 2009-07-27 | 6.207 | 114,096 | -6,332 | 0.08% | 708,152 |
| 2009-06-30 | 2009-06-26 | 5.780 | 120,428 | -13,931 | 0.08% | 696,100 |
| 2009-06-29 | 2009-06-25 | 5.528 | 134,359 | +7,599 | 0.09% | 742,674 |
| 2009-06-10 | 2009-06-08 | 5.464 | 126,760 | -6,332 | 0.08% | 692,662 |
| 2009-06-03 | 2009-06-01 | 5.543 | 133,092 | +17,729 | 0.09% | 737,772 |
| 2009-06-01 | 2009-05-27 | 5.038 | 115,363 | +7,598 | 0.08% | 581,193 |
| 2009-05-29 | 2009-05-26 | 4.977 | 107,765 | +6,332 | 0.07% | 536,384 |
| 2009-05-27 | 2009-05-25 | 4.525 | 101,433 | +2,306 | 0.07% | 458,971 |
| 2009-05-19 | 2009-05-15 | 4.525 | 99,127 | -9,901 | 0.07% | 448,536 |
| 2009-05-13 | 2009-05-11 | 4.202 | 109,028 | +9,901 | 0.07% | 458,099 |
| 2009-05-12 | 2009-05-08 | 4.008 | 99,127 | +9,901 | 0.07% | 397,275 |
| 2009-05-11 | 2009-05-07 | 3.830 | 89,226 | -24,753 | 0.06% | 341,733 |
| 2009-05-08 | 2009-05-06 | 3.862 | 113,979 | +18,565 | 0.08% | 440,220 |
| 2009-05-07 | 2009-05-05 | 3.652 | 95,414 | -12,377 | 0.06% | 348,472 |
| 2009-05-06 | 2009-05-04 | 3.523 | 107,791 | -9,900 | 0.07% | 379,740 |
| 2009-05-04 | 2009-04-29 | 3.281 | 117,691 | +3,712 | 0.08% | 386,088 |
| 2009-04-30 | 2009-04-28 | 3.232 | 113,979 | -9,900 | 0.08% | 368,385 |
| 2009-04-29 | 2009-04-27 | 3.281 | 123,879 | -6,188 | 0.08% | 406,388 |
| 2009-04-28 | 2009-04-24 | 3.458 | 130,067 | -21,040 | 0.09% | 449,809 |
| 2009-04-27 | 2009-04-23 | 3.507 | 151,107 | +21,040 | 0.10% | 529,897 |
| 2009-04-24 | 2009-04-22 | 3.458 | 130,067 | -45,792 | 0.09% | 449,809 |
| 2009-04-23 | 2009-04-21 | 3.555 | 175,859 | +1,238 | 0.12% | 625,223 |
| 2009-04-22 | 2009-04-20 | 3.636 | 174,621 | -29,703 | 0.12% | 634,931 |
| 2009-04-21 | 2009-04-17 | 3.474 | 204,324 | +90,345 | 0.14% | 709,913 |
| 2009-04-20 | 2009-04-16 | 3.232 | 113,979 | -24,752 | 0.08% | 368,385 |
| 2009-04-09 | 2009-04-07 | 3.232 | 138,731 | -297 | 0.09% | 448,385 |
| 2009-04-06 | 2009-04-02 | 3.038 | 139,028 | -12,079 | 0.09% | 422,384 |
| 2009-04-02 | 2009-03-31 | 2.925 | 151,107 | +12,376 | 0.10% | 441,988 |
| 2009-01-05 | 2008-12-31 | 2.957 | 138,731 | -12,376 | 0.09% | 410,272 |
| 2009-01-02 | 2008-12-29 | 2.925 | 151,107 | -12,376 | 0.10% | 441,988 |
| 2008-12-22 | 2008-12-18 | 2.715 | 163,483 | +24,752 | 0.11% | 443,843 |
| 2008-11-27 | 2008-11-25 | 2.586 | 138,731 | -594 | 0.09% | 358,708 |
| 2008-11-13 | 2008-11-11 | 2.973 | 139,325 | +1,485 | 0.09% | 414,280 |
| 2008-10-15 | 2008-10-13 | 3.798 | 137,840 | -23,514 | 0.09% | 523,469 |
| 2008-10-09 | 2008-10-06 | 4.444 | 161,354 | -2,970 | 0.11% | 717,067 |
| 2008-10-03 | 2008-09-30 | 5.010 | 164,324 | +30,940 | 0.11% | 823,209 |
| 2008-09-23 | 2008-09-19 | 5.511 | 133,384 | +12,376 | 0.09% | 735,031 |
| 2008-09-12 | 2008-09-10 | 6.302 | 121,008 | +148 | 0.08% | 762,652 |
| 2008-09-08 | 2008-09-04 | 6.787 | 120,860 | -1,237 | 0.08% | 820,313 |
| 2008-08-26 | 2008-08-21 | 6.706 | 122,097 | -35,891 | 0.08% | 818,843 |
| 2008-07-29 | 2008-07-25 | 7.822 | 157,988 | +30,940 | 0.11% | 1,235,711 |
| 2008-07-14 | 2008-07-10 | 7.838 | 127,048 | -6,188 | 0.09% | 995,765 |
| 2008-07-04 | 2008-07-02 | 8.015 | 133,236 | -1,237 | 0.09% | 1,067,950 |
| 2008-06-03 | 2008-05-30 | 8.516 | 134,473 | -297 | 0.10% | 1,145,231 |
| 2008-05-22 | 2008-05-20 | 8.468 | 134,770 | -1,238 | 0.10% | 1,141,227 |
| 2008-05-15 | 2008-05-13 | 8.647 | 136,008 | +1,793 | 0.10% | 1,176,005 |
| 2008-05-09 | 2008-05-07 | 8.647 | 134,215 | -1,221 | 0.10% | 1,160,501 |
| 2008-05-05 | 2008-04-30 | 8.548 | 135,436 | +6,106 | 0.10% | 1,157,751 |
| 2008-04-28 | 2008-04-24 | 8.810 | 129,330 | -12,799 | 0.09% | 1,139,442 |
| 2008-04-22 | 2008-04-18 | 8.352 | 142,129 | +2,931 | 0.10% | 1,187,035 |
| 2008-04-21 | 2008-04-17 | 8.368 | 139,198 | +6,107 | 0.10% | 1,164,836 |
| 2008-04-18 | 2008-04-16 | 8.581 | 133,091 | -36,639 | 0.10% | 1,142,065 |
| 2008-04-17 | 2008-04-15 | 8.204 | 169,730 | +48,851 | 0.12% | 1,392,538 |
| 2008-04-14 | 2008-04-10 | 8.286 | 120,879 | -7,327 | 0.09% | 1,001,641 |
| 2008-04-08 | 2008-04-03 | 8.270 | 128,206 | -7,328 | 0.09% | 1,060,255 |
| 2008-04-03 | 2008-04-01 | 8.090 | 135,534 | -8,549 | 0.10% | 1,096,443 |
| 2008-04-02 | 2008-03-31 | 7.992 | 144,083 | -8,549 | 0.11% | 1,151,445 |
| 2008-03-28 | 2008-03-26 | 8.204 | 152,632 | +8,549 | 0.11% | 1,252,259 |
| 2008-03-27 | 2008-03-25 | 8.155 | 144,083 | -6,107 | 0.11% | 1,175,040 |
| 2008-03-19 | 2008-03-17 | 7.599 | 150,190 | +1,222 | 0.11% | 1,141,221 |
| 2008-03-18 | 2008-03-14 | 7.762 | 148,968 | -6,107 | 0.11% | 1,156,331 |
| 2008-03-17 | 2008-03-13 | 7.795 | 155,075 | +1,222 | 0.11% | 1,208,814 |
| 2008-03-11 | 2008-03-07 | 8.123 | 153,853 | -6,107 | 0.11% | 1,249,679 |
| 2008-03-07 | 2008-03-05 | 8.188 | 159,960 | +7,328 | 0.12% | 1,309,761 |
| 2008-02-26 | 2008-02-22 | 8.073 | 152,632 | -6,107 | 0.11% | 1,232,262 |
| 2008-02-21 | 2008-02-19 | 8.483 | 158,739 | +13,435 | 0.12% | 1,346,555 |
| 2008-02-20 | 2008-02-18 | 8.483 | 145,304 | +3,664 | 0.11% | 1,232,588 |
| 2008-02-19 | 2008-02-15 | 8.352 | 141,640 | +7,327 | 0.10% | 1,182,951 |
| 2008-02-18 | 2008-02-14 | 8.319 | 134,313 | +7,328 | 0.10% | 1,117,358 |
| 2008-02-11 | 2008-02-04 | 8.303 | 126,985 | -9,770 | 0.09% | 1,054,317 |
| 2008-02-05 | 2008-02-01 | 8.155 | 136,755 | -6,107 | 0.10% | 1,115,278 |
| 2008-02-04 | 2008-01-31 | 7.926 | 142,862 | +6,107 | 0.10% | 1,132,329 |
| 2008-02-01 | 2008-01-30 | 8.106 | 136,755 | +9,770 | 0.10% | 1,108,560 |
| 2008-01-23 | 2008-01-21 | 8.270 | 126,985 | -1,221 | 0.09% | 1,050,158 |
| 2008-01-18 | 2008-01-16 | 8.401 | 128,206 | -1,222 | 0.09% | 1,077,051 |
| 2008-01-17 | 2008-01-15 | 9.007 | 129,428 | -8,549 | 0.09% | 1,165,740 |
| 2008-01-16 | 2008-01-14 | 9.547 | 137,977 | -6,106 | 0.10% | 1,317,304 |
| 2008-01-15 | 2008-01-11 | 9.662 | 144,083 | -1,221 | 0.11% | 1,392,116 |
| 2008-01-14 | 2008-01-10 | 9.547 | 145,304 | +3,664 | 0.11% | 1,387,257 |
| 2008-01-11 | 2008-01-09 | 9.973 | 141,640 | -13,435 | 0.10% | 1,412,583 |
| 2008-01-10 | 2008-01-08 | 8.925 | 155,075 | -26,868 | 0.11% | 1,384,041 |
| 2008-01-09 | 2008-01-07 | 8.352 | 181,943 | -3,664 | 0.13% | 1,519,554 |
| 2008-01-08 | 2008-01-04 | 8.319 | 185,607 | +32,975 | 0.14% | 1,544,076 |
| 2008-01-03 | 2007-12-31 | 7.697 | 152,632 | +6,106 | 0.11% | 1,174,774 |
| 2007-12-20 | 2007-12-18 | 7.746 | 146,526 | -20,762 | 0.11% | 1,134,976 |
| 2007-12-19 | 2007-12-17 | 7.336 | 167,288 | -21,983 | 0.12% | 1,227,308 |
| 2007-12-18 | 2007-12-14 | 7.664 | 189,271 | +42,745 | 0.14% | 1,450,577 |
| 2007-12-12 | 2007-12-10 | 7.369 | 146,526 | -2,442 | 0.11% | 1,079,787 |
| 2007-12-11 | 2007-12-07 | 7.451 | 148,968 | -9,771 | 0.11% | 1,109,980 |
| 2007-12-10 | 2007-12-06 | 7.533 | 158,739 | -3,663 | 0.12% | 1,195,782 |
| 2007-12-06 | 2007-12-04 | 7.353 | 162,402 | -2,443 | 0.12% | 1,194,121 |
| 2007-12-03 | 2007-11-29 | 7.222 | 164,845 | -6,106 | 0.12% | 1,190,488 |
| 2007-11-28 | 2007-11-26 | 7.124 | 170,951 | -1,222 | 0.13% | 1,217,788 |
| 2007-11-27 | 2007-11-23 | 7.124 | 172,173 | -12,213 | 0.13% | 1,226,493 |
| 2007-11-22 | 2007-11-20 | 7.533 | 184,386 | +6,107 | 0.13% | 1,388,982 |
| 2007-11-21 | 2007-11-19 | 7.336 | 178,279 | +6,839 | 0.13% | 1,307,943 |
| 2007-11-20 | 2007-11-16 | 7.369 | 171,440 | -57,401 | 0.13% | 1,263,384 |
| 2007-11-19 | 2007-11-15 | 7.533 | 228,841 | +6,107 | 0.17% | 1,723,862 |
| 2007-11-16 | 2007-11-14 | 7.648 | 222,734 | +12,213 | 0.16% | 1,703,390 |
| 2007-11-13 | 2007-11-09 | 7.500 | 210,521 | +6,106 | 0.15% | 1,578,962 |
| 2007-11-12 | 2007-11-08 | 7.500 | 204,415 | +48,852 | 0.15% | 1,533,165 |
| 2007-11-09 | 2007-11-07 | 7.680 | 155,563 | -56,180 | 0.11% | 1,194,785 |
| 2007-11-08 | 2007-11-06 | 7.369 | 211,743 | +13,435 | 0.15% | 1,560,387 |
| 2007-11-07 | 2007-11-05 | 7.238 | 198,308 | +54,958 | 0.15% | 1,435,401 |
| 2007-11-05 | 2007-11-01 | 7.517 | 143,350 | +2,442 | 0.10% | 1,077,509 |
| 2007-11-01 | 2007-10-30 | 7.762 | 140,908 | -1,221 | 0.10% | 1,093,767 |
| 2007-10-30 | 2007-10-26 | 7.369 | 142,129 | -36,639 | 0.10% | 1,047,384 |
| 2007-10-29 | 2007-10-25 | 7.091 | 178,768 | -37,860 | 0.13% | 1,267,618 |
| 2007-10-26 | 2007-10-24 | 7.107 | 216,628 | +20,762 | 0.16% | 1,539,625 |
| 2007-10-25 | 2007-10-23 | 7.156 | 195,866 | +13,434 | 0.14% | 1,401,688 |
| 2007-10-24 | 2007-10-22 | 7.042 | 182,432 | +40,303 | 0.13% | 1,284,636 |
| 2007-10-23 | 2007-10-18 | 7.287 | 142,129 | -15,877 | 0.10% | 1,035,746 |
| 2007-10-22 | 2007-10-17 | 7.107 | 158,006 | -24,426 | 0.12% | 1,122,985 |
| 2007-10-18 | 2007-10-16 | 7.042 | 182,432 | +39,082 | 0.13% | 1,284,636 |
| 2007-10-17 | 2007-10-15 | 7.140 | 143,350 | -35,418 | 0.10% | 1,023,517 |
| 2007-10-16 | 2007-10-12 | 7.238 | 178,768 | +23,205 | 0.13% | 1,293,966 |
| 2007-10-15 | 2007-10-11 | 7.484 | 155,563 | +14,655 | 0.11% | 1,164,215 |
| 2007-10-12 | 2007-10-10 | 7.336 | 140,908 | -2,442 | 0.10% | 1,033,771 |
| 2007-10-11 | 2007-10-09 | 7.255 | 143,350 | -46,409 | 0.10% | 1,039,949 |
| 2007-10-10 | 2007-10-08 | 7.238 | 189,759 | +3,664 | 0.14% | 1,373,521 |
| 2007-10-09 | 2007-10-05 | 7.336 | 186,095 | -6,107 | 0.14% | 1,365,285 |
| 2007-10-08 | 2007-10-04 | 7.058 | 192,202 | -4,885 | 0.14% | 1,356,581 |
| 2007-10-05 | 2007-10-03 | 7.009 | 197,087 | +10,992 | 0.14% | 1,381,378 |
| 2007-10-02 | 2007-09-27 | 7.631 | 186,095 | -13,435 | 0.14% | 1,420,141 |
| 2007-09-28 | 2007-09-25 | 7.795 | 199,530 | +7,328 | 0.15% | 1,555,342 |
| 2007-09-27 | 2007-09-24 | 8.024 | 192,202 | +6,107 | 0.14% | 1,542,285 |
| 2007-09-25 | 2007-09-21 | 8.172 | 186,095 | -19,541 | 0.14% | 1,520,708 |
| 2007-09-24 | 2007-09-20 | 8.106 | 205,636 | +12,213 | 0.15% | 1,666,921 |
| 2007-09-20 | 2007-09-18 | 8.352 | 193,423 | -74 | 0.14% | 1,615,433 |
| 2007-09-19 | 2007-09-17 | 8.335 | 193,497 | -28,089 | 0.14% | 1,612,882 |
| 2007-09-18 | 2007-09-14 | 8.188 | 221,586 | +5,960 | 0.16% | 1,814,358 |
| 2007-09-17 | 2007-09-13 | 8.417 | 215,626 | +4,885 | 0.16% | 1,814,993 |
| 2007-09-14 | 2007-09-12 | 8.679 | 210,741 | +13,434 | 0.15% | 1,829,092 |
| 2007-09-13 | 2007-09-11 | 8.352 | 197,307 | +10,992 | 0.14% | 1,647,872 |
| 2007-09-12 | 2007-09-10 | 8.188 | 186,315 | -3,664 | 0.14% | 1,525,557 |
| 2007-09-11 | 2007-09-07 | 8.139 | 189,979 | -21,983 | 0.14% | 1,546,225 |
| 2007-09-07 | 2007-09-05 | 8.434 | 211,962 | +25,647 | 0.16% | 1,787,623 |
| 2007-09-05 | 2007-09-03 | 8.188 | 186,315 | -28,090 | 0.14% | 1,525,557 |
| 2007-09-04 | 2007-08-31 | 7.697 | 214,405 | +20,762 | 0.16% | 1,650,226 |
| 2007-08-30 | 2007-08-28 | 7.779 | 193,643 | -1,221 | 0.14% | 1,506,281 |
| 2007-08-29 | 2007-08-27 | 7.697 | 194,864 | -3,664 | 0.14% | 1,499,824 |
| 2007-08-28 | 2007-08-24 | 7.353 | 198,528 | +2,442 | 0.15% | 1,459,751 |
| 2007-08-27 | 2007-08-23 | 7.222 | 196,086 | -2,442 | 0.14% | 1,416,106 |
| 2007-08-24 | 2007-08-22 | 6.796 | 198,528 | -6,107 | 0.15% | 1,349,213 |
| 2007-08-22 | 2007-08-20 | 6.239 | 204,635 | +4,885 | 0.15% | 1,276,779 |
| 2007-08-21 | 2007-08-17 | 5.650 | 199,750 | +1,222 | 0.15% | 1,128,539 |
| 2007-08-20 | 2007-08-16 | 5.977 | 198,528 | -12,213 | 0.15% | 1,186,657 |
| 2007-08-15 | 2007-08-13 | 6.469 | 210,741 | +12,213 | 0.15% | 1,363,191 |
| 2007-08-14 | 2007-08-10 | 6.207 | 198,528 | -2,443 | 0.15% | 1,232,173 |
| 2007-08-13 | 2007-08-09 | 6.796 | 200,971 | -12,213 | 0.15% | 1,365,816 |
| 2007-08-09 | 2007-08-07 | 6.387 | 213,184 | +18,320 | 0.16% | 1,361,538 |
| 2007-08-08 | 2007-08-06 | 7.369 | 194,864 | -30,533 | 0.14% | 1,436,001 |
| 2007-08-07 | 2007-08-03 | 8.024 | 225,397 | +12,213 | 0.16% | 1,808,652 |
| 2007-08-06 | 2007-08-02 | 8.286 | 213,184 | +30,533 | 0.16% | 1,766,509 |
| 2007-08-03 | 2007-08-01 | 8.679 | 182,651 | -7,328 | 0.13% | 1,585,290 |
| 2007-08-02 | 2007-07-31 | 9.040 | 189,979 | +30,532 | 0.14% | 1,717,336 |
| 2007-08-01 | 2007-07-30 | 8.761 | 159,447 | -36,639 | 0.12% | 1,396,950 |
| 2007-07-31 | 2007-07-27 | 8.761 | 196,086 | +4,886 | 0.14% | 1,717,952 |
| 2007-07-30 | 2007-07-26 | 9.416 | 191,200 | +24,425 | 0.14% | 1,800,389 |
| 2007-07-27 | 2007-07-25 | 9.760 | 166,775 | -7,327 | 0.12% | 1,627,751 |
| 2007-07-26 | 2007-07-24 | 9.826 | 174,102 | -440 | 0.13% | 1,710,668 |
| 2007-07-23 | 2007-07-19 | 10.071 | 174,542 | -14,656 | 0.13% | 1,757,866 |
| 2007-07-20 | 2007-07-18 | 10.104 | 189,198 | +7,328 | 0.14% | 1,911,668 |
| 2007-07-19 | 2007-07-17 | 10.186 | 181,870 | +25,647 | 0.13% | 1,852,517 |
| 2007-07-18 | 2007-07-16 | 10.350 | 156,223 | -7,327 | 0.11% | 1,616,861 |
| 2007-07-16 | 2007-07-12 | 9.924 | 163,550 | -4,886 | 0.12% | 1,623,057 |
| 2007-07-13 | 2007-07-11 | 10.120 | 168,436 | -12,213 | 0.12% | 1,704,646 |
| 2007-07-12 | 2007-07-10 | 9.940 | 180,649 | -2,442 | 0.13% | 1,795,705 |
| 2007-07-11 | 2007-07-09 | 10.251 | 183,091 | +28,090 | 0.13% | 1,876,947 |
| 2007-07-10 | 2007-07-06 | 10.317 | 155,001 | -17,098 | 0.11% | 1,599,137 |
| 2007-07-09 | 2007-07-05 | 10.301 | 172,099 | +3,663 | 0.13% | 1,772,718 |
| 2007-07-06 | 2007-07-04 | 9.989 | 168,436 | +23,205 | 0.12% | 1,682,579 |
| 2007-07-05 | 2007-07-03 | 9.924 | 145,231 | -5,130 | 0.11% | 1,441,261 |
| 2007-07-04 | 2007-06-29 | 9.334 | 150,361 | -24,425 | 0.11% | 1,403,527 |
| 2007-07-03 | 2007-06-28 | 9.711 | 174,786 | +244 | 0.13% | 1,697,353 |
| 2007-06-29 | 2007-06-27 | 9.302 | 174,542 | -244 | 0.13% | 1,623,525 |
| 2007-06-28 | 2007-06-26 | 9.613 | 174,786 | +244 | 0.13% | 1,680,179 |
| 2007-06-26 | 2007-06-22 | 9.891 | 174,542 | 0.13% | 1,726,425 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy