History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.010 | 66,740 | +0 | 0.02% | 401,107 |
| 2025-10-13 | 2025-10-09 | 6.000 | 66,740 | +0 | 0.02% | 400,440 |
| 2025-10-10 | 2025-10-08 | 5.960 | 66,740 | +0 | 0.02% | 397,770 |
| 2025-10-09 | 2025-10-06 | 6.020 | 66,740 | +0 | 0.02% | 401,775 |
| 2025-10-08 | 2025-10-03 | 6.000 | 66,740 | +0 | 0.02% | 400,440 |
| 2025-10-06 | 2025-10-02 | 5.960 | 66,740 | +0 | 0.02% | 397,770 |
| 2025-10-03 | 2025-09-30 | 5.990 | 66,740 | +0 | 0.02% | 399,773 |
| 2025-10-02 | 2025-09-29 | 6.020 | 66,740 | +0 | 0.02% | 401,775 |
| 2025-09-30 | 2025-09-26 | 6.050 | 66,740 | +0 | 0.02% | 403,777 |
| 2025-09-29 | 2025-09-25 | 5.950 | 66,740 | +0 | 0.02% | 397,103 |
| 2025-09-26 | 2025-09-24 | 6.000 | 66,740 | +0 | 0.02% | 400,440 |
| 2025-09-25 | 2025-09-23 | 6.090 | 66,740 | +0 | 0.02% | 406,447 |
| 2025-09-24 | 2025-09-22 | 6.000 | 66,740 | +0 | 0.02% | 400,440 |
| 2025-09-23 | 2025-09-19 | 5.970 | 66,740 | +0 | 0.02% | 398,438 |
| 2025-09-22 | 2025-09-18 | 6.000 | 66,740 | +0 | 0.02% | 400,440 |
| 2025-09-19 | 2025-09-17 | 6.040 | 66,740 | +0 | 0.02% | 403,110 |
| 2025-09-18 | 2025-09-16 | 6.130 | 66,740 | +0 | 0.02% | 409,116 |
| 2025-09-17 | 2025-09-15 | 6.010 | 66,740 | +0 | 0.02% | 401,107 |
| 2025-09-16 | 2025-09-12 | 6.110 | 66,740 | +0 | 0.02% | 407,781 |
| 2025-09-15 | 2025-09-11 | 6.030 | 66,740 | +0 | 0.02% | 402,442 |
| 2025-09-12 | 2025-09-10 | 6.100 | 66,740 | +0 | 0.02% | 407,114 |
| 2025-09-11 | 2025-09-09 | 6.040 | 66,740 | +0 | 0.02% | 403,110 |
| 2025-09-10 | 2025-09-08 | 5.900 | 66,740 | +0 | 0.02% | 393,766 |
| 2025-09-09 | 2025-09-05 | 5.890 | 66,740 | +0 | 0.02% | 393,099 |
| 2025-09-08 | 2025-09-04 | 5.920 | 66,740 | +0 | 0.02% | 395,101 |
| 2025-09-05 | 2025-09-03 | 6.000 | 66,740 | +0 | 0.02% | 400,440 |
| 2025-09-04 | 2025-09-02 | 6.000 | 66,740 | +0 | 0.02% | 400,440 |
| 2025-09-03 | 2025-09-01 | 6.020 | 66,740 | +0 | 0.02% | 401,775 |
| 2025-09-02 | 2025-08-29 | 6.000 | 66,740 | +0 | 0.02% | 400,440 |
| 2025-09-01 | 2025-08-28 | 6.000 | 66,740 | +0 | 0.02% | 400,440 |
| 2025-08-29 | 2025-08-27 | 6.100 | 66,740 | +0 | 0.02% | 407,114 |
| 2025-08-28 | 2025-08-26 | 6.000 | 66,740 | +0 | 0.02% | 400,440 |
| 2025-08-27 | 2025-08-25 | 5.970 | 66,740 | +0 | 0.02% | 398,438 |
| 2025-08-26 | 2025-08-22 | 5.930 | 66,740 | +0 | 0.02% | 395,768 |
| 2025-08-25 | 2025-08-21 | 6.020 | 66,740 | +0 | 0.02% | 401,775 |
| 2025-08-22 | 2025-08-20 | 6.020 | 66,740 | +0 | 0.02% | 401,775 |
| 2025-08-21 | 2025-08-19 | 6.050 | 66,740 | +0 | 0.02% | 403,777 |
| 2025-08-20 | 2025-08-18 | 6.010 | 66,740 | +0 | 0.02% | 401,107 |
| 2025-08-19 | 2025-08-15 | 6.000 | 66,740 | +0 | 0.02% | 400,440 |
| 2025-08-18 | 2025-08-14 | 6.000 | 66,740 | +0 | 0.02% | 400,440 |
| 2025-08-15 | 2025-08-13 | 6.080 | 66,740 | +0 | 0.02% | 405,779 |
| 2025-08-14 | 2025-08-12 | 6.100 | 66,740 | +0 | 0.02% | 407,114 |
| 2025-08-13 | 2025-08-11 | 6.100 | 66,740 | +0 | 0.02% | 407,114 |
| 2025-08-12 | 2025-08-08 | 6.100 | 66,740 | +0 | 0.02% | 407,114 |
| 2025-08-11 | 2025-08-07 | 6.140 | 66,740 | +0 | 0.02% | 409,784 |
| 2025-08-08 | 2025-08-06 | 6.070 | 66,740 | +0 | 0.02% | 405,112 |
| 2025-08-07 | 2025-08-05 | 6.090 | 66,740 | +0 | 0.02% | 406,447 |
| 2025-08-06 | 2025-08-04 | 6.120 | 66,740 | +0 | 0.02% | 408,449 |
| 2025-08-05 | 2025-08-01 | 6.160 | 66,740 | +0 | 0.02% | 411,118 |
| 2025-08-04 | 2025-07-31 | 6.180 | 66,740 | +0 | 0.02% | 412,453 |
| 2025-08-01 | 2025-07-30 | 6.180 | 66,740 | +0 | 0.02% | 412,453 |
| 2025-07-31 | 2025-07-29 | 6.150 | 66,740 | +0 | 0.02% | 410,451 |
| 2025-07-30 | 2025-07-28 | 6.150 | 66,740 | +0 | 0.02% | 410,451 |
| 2025-07-29 | 2025-07-25 | 6.170 | 66,740 | +0 | 0.02% | 411,786 |
| 2025-07-28 | 2025-07-24 | 6.120 | 66,740 | +0 | 0.02% | 408,449 |
| 2025-07-25 | 2025-07-23 | 6.150 | 66,740 | +0 | 0.02% | 410,451 |
| 2025-07-24 | 2025-07-22 | 6.110 | 66,740 | +0 | 0.02% | 407,781 |
| 2025-07-23 | 2025-07-21 | 6.100 | 66,740 | +0 | 0.02% | 407,114 |
| 2025-07-22 | 2025-07-18 | 6.020 | 66,740 | +0 | 0.02% | 401,775 |
| 2025-07-21 | 2025-07-17 | 6.000 | 66,740 | +0 | 0.02% | 400,440 |
| 2025-07-18 | 2025-07-16 | 5.990 | 66,740 | +0 | 0.02% | 399,773 |
| 2025-07-17 | 2025-07-15 | 5.970 | 66,740 | +0 | 0.02% | 398,438 |
| 2025-07-16 | 2025-07-14 | 6.000 | 66,740 | +0 | 0.02% | 400,440 |
| 2025-07-15 | 2025-07-11 | 5.990 | 66,740 | +0 | 0.02% | 399,773 |
| 2025-07-14 | 2025-07-10 | 6.000 | 66,740 | +0 | 0.02% | 400,440 |
| 2025-07-11 | 2025-07-09 | 5.990 | 66,740 | +0 | 0.02% | 399,773 |
| 2025-07-10 | 2025-07-08 | 5.920 | 66,740 | +0 | 0.02% | 395,101 |
| 2025-07-09 | 2025-07-07 | 5.920 | 66,740 | +0 | 0.02% | 395,101 |
| 2025-07-08 | 2025-07-04 | 5.930 | 66,740 | +0 | 0.02% | 395,768 |
| 2025-07-07 | 2025-07-03 | 5.940 | 66,740 | +0 | 0.02% | 396,436 |
| 2025-07-04 | 2025-07-02 | 5.910 | 66,740 | +0 | 0.02% | 394,433 |
| 2025-07-03 | 2025-06-30 | 5.860 | 66,740 | +0 | 0.02% | 391,096 |
| 2025-07-02 | 2025-06-27 | 5.880 | 66,740 | +0 | 0.02% | 392,431 |
| 2025-06-30 | 2025-06-26 | 5.910 | 66,740 | +0 | 0.02% | 394,433 |
| 2025-06-27 | 2025-06-25 | 5.980 | 66,740 | +0 | 0.02% | 399,105 |
| 2025-06-26 | 2025-06-24 | 5.850 | 66,740 | +0 | 0.02% | 390,429 |
| 2025-06-25 | 2025-06-23 | 5.900 | 66,740 | +0 | 0.02% | 393,766 |
| 2025-06-24 | 2025-06-20 | 5.880 | 66,740 | +0 | 0.02% | 392,431 |
| 2025-06-23 | 2025-06-19 | 5.880 | 66,740 | +0 | 0.02% | 392,431 |
| 2025-06-20 | 2025-06-18 | 5.910 | 66,740 | +0 | 0.02% | 394,433 |
| 2025-06-19 | 2025-06-17 | 5.940 | 66,740 | +0 | 0.02% | 396,436 |
| 2025-06-18 | 2025-06-16 | 5.910 | 66,740 | +0 | 0.02% | 394,433 |
| 2025-06-17 | 2025-06-13 | 5.900 | 66,740 | +0 | 0.02% | 393,766 |
| 2025-06-16 | 2025-06-12 | 6.030 | 66,740 | +0 | 0.02% | 402,442 |
| 2025-06-13 | 2025-06-11 | 5.840 | 66,740 | +0 | 0.02% | 389,762 |
| 2025-06-12 | 2025-06-10 | 5.840 | 66,740 | +0 | 0.02% | 389,762 |
| 2025-06-11 | 2025-06-09 | 5.890 | 66,740 | +0 | 0.02% | 393,099 |
| 2025-06-10 | 2025-06-06 | 5.800 | 66,740 | +0 | 0.02% | 387,092 |
| 2025-06-09 | 2025-06-05 | 5.820 | 66,740 | +0 | 0.02% | 388,427 |
| 2025-06-06 | 2025-06-04 | 5.830 | 66,740 | +0 | 0.02% | 389,094 |
| 2025-06-05 | 2025-06-03 | 5.850 | 66,740 | +0 | 0.02% | 390,429 |
| 2025-06-04 | 2025-06-02 | 5.720 | 66,740 | +0 | 0.02% | 381,753 |
| 2025-06-03 | 2025-05-30 | 5.580 | 66,740 | +0 | 0.02% | 372,409 |
| 2025-06-02 | 2025-05-29 | 5.550 | 66,740 | +0 | 0.02% | 370,407 |
| 2025-05-30 | 2025-05-28 | 5.540 | 66,740 | +0 | 0.02% | 369,740 |
| 2025-05-29 | 2025-05-27 | 5.520 | 66,740 | +0 | 0.02% | 368,405 |
| 2025-05-28 | 2025-05-26 | 5.500 | 66,740 | +0 | 0.02% | 367,070 |
| 2025-05-27 | 2025-05-23 | 6.490 | 66,740 | +0 | 0.02% | 433,143 |
| 2025-05-26 | 2025-05-22 | 7.340 | 66,740 | +0 | 0.02% | 489,872 |
| 2025-05-23 | 2025-05-21 | 7.940 | 66,740 | +0 | 0.02% | 529,916 |
| 2025-05-22 | 2025-05-20 | 8.230 | 66,740 | +0 | 0.02% | 549,270 |
| 2025-05-21 | 2025-05-19 | 8.220 | 66,740 | +0 | 0.02% | 548,603 |
| 2025-05-20 | 2025-05-16 | 8.230 | 66,740 | +0 | 0.02% | 549,270 |
| 2025-05-19 | 2025-05-15 | 8.150 | 66,740 | +0 | 0.02% | 543,931 |
| 2025-05-16 | 2025-05-14 | 8.120 | 66,740 | +0 | 0.02% | 541,929 |
| 2025-05-15 | 2025-05-13 | 8.050 | 66,740 | +0 | 0.02% | 537,257 |
| 2025-05-14 | 2025-05-12 | 8.000 | 66,740 | +0 | 0.02% | 533,920 |
| 2025-05-13 | 2025-05-09 | 8.220 | 66,740 | +0 | 0.02% | 548,603 |
| 2025-05-12 | 2025-05-08 | 8.210 | 66,740 | +0 | 0.02% | 547,935 |
| 2025-05-09 | 2025-05-07 | 8.230 | 66,740 | +0 | 0.02% | 549,270 |
| 2025-05-08 | 2025-05-06 | 8.230 | 66,740 | +0 | 0.02% | 549,270 |
| 2025-05-07 | 2025-05-02 | 8.210 | 66,740 | +0 | 0.02% | 547,935 |
| 2025-05-06 | 2025-04-30 | 8.150 | 66,740 | +0 | 0.02% | 543,931 |
| 2025-05-02 | 2025-04-29 | 8.100 | 66,740 | +0 | 0.02% | 540,594 |
| 2025-04-30 | 2025-04-28 | 8.060 | 66,740 | +0 | 0.02% | 537,924 |
| 2025-04-29 | 2025-04-25 | 8.040 | 66,740 | +0 | 0.02% | 536,590 |
| 2025-04-28 | 2025-04-24 | 8.050 | 66,740 | +0 | 0.02% | 537,257 |
| 2025-04-25 | 2025-04-23 | 8.070 | 66,740 | +0 | 0.02% | 538,592 |
| 2025-04-24 | 2025-04-22 | 8.050 | 66,740 | +0 | 0.02% | 537,257 |
| 2025-04-23 | 2025-04-17 | 8.040 | 66,740 | +0 | 0.02% | 536,590 |
| 2025-04-22 | 2025-04-16 | 8.050 | 66,740 | +0 | 0.02% | 537,257 |
| 2025-04-17 | 2025-04-15 | 8.070 | 66,740 | +0 | 0.02% | 538,592 |
| 2025-04-16 | 2025-04-14 | 7.950 | 66,740 | +0 | 0.02% | 530,583 |
| 2025-04-15 | 2025-04-11 | 7.900 | 66,740 | +0 | 0.02% | 527,246 |
| 2025-04-14 | 2025-04-10 | 7.760 | 66,740 | +0 | 0.02% | 517,902 |
| 2025-04-11 | 2025-04-09 | 7.700 | 66,740 | +0 | 0.02% | 513,898 |
| 2025-04-10 | 2025-04-08 | 7.660 | 66,740 | +0 | 0.02% | 511,228 |
| 2025-04-09 | 2025-04-07 | 7.640 | 66,740 | +0 | 0.02% | 509,894 |
| 2025-04-08 | 2025-04-03 | 7.760 | 66,740 | +0 | 0.02% | 517,902 |
| 2025-04-07 | 2025-04-02 | 7.720 | 66,740 | +0 | 0.02% | 515,233 |
| 2025-04-03 | 2025-04-01 | 7.720 | 66,740 | +0 | 0.02% | 515,233 |
| 2025-04-02 | 2025-03-31 | 7.700 | 66,740 | +0 | 0.02% | 513,898 |
| 2025-04-01 | 2025-03-28 | 7.710 | 66,740 | +0 | 0.02% | 514,565 |
| 2025-03-31 | 2025-03-27 | 7.710 | 66,740 | +0 | 0.02% | 514,565 |
| 2025-03-28 | 2025-03-26 | 7.710 | 66,740 | +0 | 0.02% | 514,565 |
| 2025-03-27 | 2025-03-25 | 7.700 | 66,740 | +0 | 0.02% | 513,898 |
| 2025-03-26 | 2025-03-24 | 7.720 | 66,740 | +0 | 0.02% | 515,233 |
| 2025-03-25 | 2025-03-21 | 7.740 | 66,740 | +0 | 0.02% | 516,568 |
| 2025-03-24 | 2025-03-20 | 7.760 | 66,740 | +0 | 0.02% | 517,902 |
| 2025-03-21 | 2025-03-19 | 7.750 | 66,740 | +0 | 0.02% | 517,235 |
| 2025-03-20 | 2025-03-18 | 7.720 | 66,740 | +0 | 0.02% | 515,233 |
| 2025-03-19 | 2025-03-17 | 7.590 | 66,740 | +0 | 0.02% | 506,557 |
| 2025-03-18 | 2025-03-14 | 7.520 | 66,740 | +0 | 0.02% | 501,885 |
| 2025-03-17 | 2025-03-13 | 7.570 | 66,740 | +0 | 0.02% | 505,222 |
| 2025-03-14 | 2025-03-12 | 7.590 | 66,740 | +0 | 0.02% | 506,557 |
| 2025-03-13 | 2025-03-11 | 7.580 | 66,740 | +0 | 0.02% | 505,889 |
| 2025-03-12 | 2025-03-10 | 7.700 | 66,740 | +0 | 0.02% | 513,898 |
| 2025-03-11 | 2025-03-07 | 5.500 | 66,740 | +0 | 0.02% | 367,070 |
| 2025-03-10 | 2025-03-06 | 5.500 | 66,740 | +0 | 0.02% | 367,070 |
| 2025-03-07 | 2025-03-05 | 5.500 | 66,740 | +0 | 0.02% | 367,070 |
| 2025-03-06 | 2025-03-04 | 5.500 | 66,740 | +0 | 0.02% | 367,070 |
| 2025-03-05 | 2025-03-03 | 5.500 | 66,740 | +0 | 0.02% | 367,070 |
| 2025-03-04 | 2025-02-28 | 5.500 | 66,740 | +0 | 0.02% | 367,070 |
| 2025-03-03 | 2025-02-27 | 5.500 | 66,740 | +0 | 0.02% | 367,070 |
| 2025-02-28 | 2025-02-26 | 5.500 | 66,740 | +0 | 0.02% | 367,070 |
| 2025-02-27 | 2025-02-25 | 5.500 | 66,740 | +0 | 0.02% | 367,070 |
| 2025-02-26 | 2025-02-24 | 5.500 | 66,740 | +0 | 0.02% | 367,070 |
| 2025-02-25 | 2025-02-21 | 5.500 | 66,740 | +0 | 0.02% | 367,070 |
| 2025-02-24 | 2025-02-20 | 5.500 | 66,740 | +0 | 0.02% | 367,070 |
| 2025-02-21 | 2025-02-19 | 5.500 | 66,740 | +0 | 0.02% | 367,070 |
| 2025-02-20 | 2025-02-18 | 5.500 | 66,740 | +0 | 0.02% | 367,070 |
| 2025-02-19 | 2025-02-17 | 5.500 | 66,740 | +0 | 0.02% | 367,070 |
| 2025-02-18 | 2025-02-14 | 5.500 | 66,740 | +0 | 0.02% | 367,070 |
| 2025-02-17 | 2025-02-13 | 5.290 | 66,740 | +0 | 0.02% | 353,055 |
| 2025-02-14 | 2025-02-12 | 5.220 | 66,740 | +0 | 0.02% | 348,383 |
| 2025-02-13 | 2025-02-11 | 5.300 | 66,740 | +0 | 0.02% | 353,722 |
| 2025-02-12 | 2025-02-10 | 5.300 | 66,740 | +0 | 0.02% | 353,722 |
| 2025-02-11 | 2025-02-07 | 5.310 | 66,740 | +0 | 0.02% | 354,389 |
| 2025-02-10 | 2025-02-06 | 5.310 | 66,740 | +0 | 0.02% | 354,389 |
| 2025-02-07 | 2025-02-05 | 5.310 | 66,740 | +0 | 0.02% | 354,389 |
| 2025-02-06 | 2025-02-04 | 5.310 | 66,740 | +0 | 0.02% | 354,389 |
| 2025-02-05 | 2025-02-03 | 5.300 | 66,740 | +0 | 0.02% | 353,722 |
| 2025-02-04 | 2025-01-28 | 5.310 | 66,740 | +0 | 0.02% | 354,389 |
| 2025-02-03 | 2025-01-24 | 5.300 | 66,740 | +0 | 0.02% | 353,722 |
| 2025-01-27 | 2025-01-23 | 5.280 | 66,740 | +0 | 0.02% | 352,387 |
| 2025-01-24 | 2025-01-22 | 5.270 | 66,740 | +0 | 0.02% | 351,720 |
| 2025-01-23 | 2025-01-21 | 5.310 | 66,740 | +0 | 0.02% | 354,389 |
| 2025-01-22 | 2025-01-20 | 5.310 | 66,740 | +0 | 0.02% | 354,389 |
| 2025-01-21 | 2025-01-17 | 5.300 | 66,740 | +0 | 0.02% | 353,722 |
| 2025-01-20 | 2025-01-16 | 5.320 | 66,740 | +0 | 0.02% | 355,057 |
| 2025-01-17 | 2025-01-15 | 5.300 | 66,740 | +0 | 0.02% | 353,722 |
| 2025-01-16 | 2025-01-14 | 5.300 | 66,740 | +0 | 0.02% | 353,722 |
| 2025-01-15 | 2025-01-13 | 5.340 | 66,740 | +0 | 0.02% | 356,392 |
| 2025-01-14 | 2025-01-10 | 5.350 | 66,740 | +0 | 0.02% | 357,059 |
| 2025-01-13 | 2025-01-09 | 5.320 | 66,740 | +0 | 0.02% | 355,057 |
| 2025-01-10 | 2025-01-08 | 5.410 | 66,740 | +0 | 0.02% | 361,063 |
| 2025-01-09 | 2025-01-07 | 5.410 | 66,740 | +0 | 0.02% | 361,063 |
| 2025-01-08 | 2025-01-06 | 5.400 | 66,740 | +0 | 0.02% | 360,396 |
| 2025-01-07 | 2025-01-03 | 5.440 | 66,740 | +0 | 0.02% | 363,066 |
| 2025-01-06 | 2025-01-02 | 5.440 | 66,740 | +0 | 0.02% | 363,066 |
| 2025-01-03 | 2024-12-31 | 5.420 | 66,740 | +0 | 0.02% | 361,731 |
| 2025-01-02 | 2024-12-27 | 5.400 | 66,740 | +0 | 0.02% | 360,396 |
| 2024-12-30 | 2024-12-24 | 5.350 | 66,740 | +0 | 0.02% | 357,059 |
| 2024-12-27 | 2024-12-20 | 5.400 | 66,740 | +0 | 0.02% | 360,396 |
| 2024-12-23 | 2024-12-19 | 5.400 | 66,740 | +0 | 0.02% | 360,396 |
| 2024-12-20 | 2024-12-18 | 5.400 | 66,740 | +0 | 0.02% | 360,396 |
| 2024-12-19 | 2024-12-17 | 5.390 | 66,740 | +0 | 0.02% | 359,729 |
| 2024-12-18 | 2024-12-16 | 5.390 | 66,740 | +0 | 0.02% | 359,729 |
| 2024-12-17 | 2024-12-13 | 5.400 | 66,740 | +0 | 0.02% | 360,396 |
| 2024-12-16 | 2024-12-12 | 5.420 | 66,740 | +0 | 0.02% | 361,731 |
| 2024-12-13 | 2024-12-11 | 5.400 | 66,740 | +0 | 0.02% | 360,396 |
| 2024-12-12 | 2024-12-10 | 5.410 | 66,740 | +0 | 0.02% | 361,063 |
| 2024-12-11 | 2024-12-09 | 5.400 | 66,740 | +0 | 0.02% | 360,396 |
| 2024-12-10 | 2024-12-06 | 5.400 | 66,740 | +0 | 0.02% | 360,396 |
| 2024-12-09 | 2024-12-05 | 5.440 | 66,740 | +0 | 0.02% | 363,066 |
| 2024-12-06 | 2024-12-04 | 5.350 | 66,740 | +0 | 0.02% | 357,059 |
| 2024-12-05 | 2024-12-03 | 5.400 | 66,740 | +0 | 0.02% | 360,396 |
| 2024-12-04 | 2024-12-02 | 5.410 | 66,740 | +0 | 0.02% | 361,063 |
| 2024-12-03 | 2024-11-29 | 5.410 | 66,740 | +0 | 0.02% | 361,063 |
| 2024-12-02 | 2024-11-28 | 5.300 | 66,740 | +0 | 0.02% | 353,722 |
| 2024-11-29 | 2024-11-27 | 5.470 | 66,740 | +0 | 0.02% | 365,068 |
| 2024-11-28 | 2024-11-26 | 5.310 | 66,740 | +0 | 0.02% | 354,389 |
| 2024-11-27 | 2024-11-25 | 5.310 | 66,740 | +0 | 0.02% | 354,389 |
| 2024-11-26 | 2024-11-22 | 5.500 | 66,740 | +0 | 0.02% | 367,070 |
| 2024-11-25 | 2024-11-21 | 5.350 | 66,740 | +0 | 0.02% | 357,059 |
| 2024-11-22 | 2024-11-20 | 5.420 | 66,740 | +0 | 0.02% | 361,731 |
| 2024-11-21 | 2024-11-19 | 5.380 | 66,740 | +0 | 0.02% | 359,061 |
| 2024-11-20 | 2024-11-18 | 5.380 | 66,740 | +0 | 0.02% | 359,061 |
| 2024-11-19 | 2024-11-15 | 5.300 | 66,740 | +0 | 0.02% | 353,722 |
| 2024-11-18 | 2024-11-14 | 5.300 | 66,740 | +0 | 0.02% | 353,722 |
| 2024-11-15 | 2024-11-13 | 5.290 | 66,740 | +0 | 0.02% | 353,055 |
| 2024-11-14 | 2024-11-12 | 5.340 | 66,740 | +0 | 0.02% | 356,392 |
| 2024-11-13 | 2024-11-11 | 5.390 | 66,740 | +0 | 0.02% | 359,729 |
| 2024-11-12 | 2024-11-08 | 5.360 | 66,740 | +0 | 0.02% | 357,726 |
| 2024-11-11 | 2024-11-07 | 5.430 | 66,740 | +0 | 0.02% | 362,398 |
| 2024-11-08 | 2024-11-06 | 5.400 | 66,740 | +0 | 0.02% | 360,396 |
| 2024-11-07 | 2024-11-05 | 5.450 | 66,740 | +0 | 0.02% | 363,733 |
| 2024-11-06 | 2024-11-04 | 5.360 | 66,740 | +0 | 0.02% | 357,726 |
| 2024-11-05 | 2024-11-01 | 5.350 | 66,740 | +0 | 0.02% | 357,059 |
| 2024-11-04 | 2024-10-31 | 5.340 | 66,740 | +0 | 0.02% | 356,392 |
| 2024-11-01 | 2024-10-30 | 5.450 | 66,740 | +0 | 0.02% | 363,733 |
| 2024-10-31 | 2024-10-29 | 5.480 | 66,740 | +0 | 0.02% | 365,735 |
| 2024-10-30 | 2024-10-28 | 5.460 | 66,740 | +0 | 0.02% | 364,400 |
| 2024-10-29 | 2024-10-25 | 5.590 | 66,740 | +0 | 0.02% | 373,077 |
| 2024-10-28 | 2024-10-24 | 5.500 | 66,740 | +0 | 0.02% | 367,070 |
| 2024-10-25 | 2024-10-23 | 5.550 | 66,740 | +0 | 0.02% | 370,407 |
| 2024-10-24 | 2024-10-22 | 5.500 | 66,740 | +0 | 0.02% | 367,070 |
| 2024-10-23 | 2024-10-21 | 5.570 | 66,740 | +0 | 0.02% | 371,742 |
| 2024-10-22 | 2024-10-18 | 5.590 | 66,740 | +0 | 0.02% | 373,077 |
| 2024-10-21 | 2024-10-17 | 5.510 | 66,740 | +0 | 0.02% | 367,737 |
| 2024-10-18 | 2024-10-16 | 5.520 | 66,740 | +0 | 0.02% | 368,405 |
| 2024-10-17 | 2024-10-15 | 5.520 | 66,740 | +0 | 0.02% | 368,405 |
| 2024-10-16 | 2024-10-14 | 5.600 | 66,740 | +0 | 0.02% | 373,744 |
| 2024-10-15 | 2024-10-10 | 5.780 | 66,740 | +0 | 0.02% | 385,757 |
| 2024-10-14 | 2024-10-09 | 5.920 | 66,740 | +0 | 0.02% | 395,101 |
| 2024-10-10 | 2024-10-08 | 6.110 | 66,740 | +0 | 0.02% | 407,781 |
| 2024-10-09 | 2024-10-07 | 6.190 | 66,740 | +0 | 0.02% | 413,121 |
| 2024-10-08 | 2024-10-04 | 5.810 | 66,740 | +0 | 0.02% | 387,759 |
| 2024-10-07 | 2024-10-03 | 5.810 | 66,740 | +0 | 0.02% | 387,759 |
| 2024-10-04 | 2024-10-02 | 5.800 | 66,740 | +0 | 0.02% | 387,092 |
| 2024-10-03 | 2024-09-30 | 5.650 | 66,740 | +0 | 0.02% | 377,081 |
| 2024-10-02 | 2024-09-27 | 5.400 | 66,740 | +0 | 0.02% | 360,396 |
| 2024-09-30 | 2024-09-26 | 5.310 | 66,740 | +0 | 0.02% | 354,389 |
| 2024-09-27 | 2024-09-25 | 5.400 | 66,740 | +0 | 0.02% | 360,396 |
| 2024-09-26 | 2024-09-24 | 5.390 | 66,740 | +0 | 0.02% | 359,729 |
| 2024-09-25 | 2024-09-23 | 5.350 | 66,740 | +0 | 0.02% | 357,059 |
| 2024-09-24 | 2024-09-20 | 5.350 | 66,740 | +0 | 0.02% | 357,059 |
| 2024-09-23 | 2024-09-19 | 5.350 | 66,740 | +0 | 0.02% | 357,059 |
| 2024-09-20 | 2024-09-17 | 5.350 | 66,740 | +0 | 0.02% | 357,059 |
| 2024-09-19 | 2024-09-16 | 5.300 | 66,740 | +0 | 0.02% | 353,722 |
| 2024-09-17 | 2024-09-13 | 5.250 | 66,740 | +0 | 0.02% | 350,385 |
| 2024-09-16 | 2024-09-12 | 5.300 | 66,740 | +0 | 0.02% | 353,722 |
| 2024-09-13 | 2024-09-11 | 5.320 | 66,740 | +0 | 0.02% | 355,057 |
| 2024-09-12 | 2024-09-10 | 5.320 | 66,740 | +0 | 0.02% | 355,057 |
| 2024-09-11 | 2024-09-09 | 5.290 | 66,740 | +0 | 0.02% | 353,055 |
| 2024-09-10 | 2024-09-05 | 5.250 | 66,740 | +0 | 0.02% | 350,385 |
| 2024-09-09 | 2024-09-04 | 5.320 | 66,740 | +0 | 0.02% | 355,057 |
| 2024-09-05 | 2024-09-03 | 5.320 | 66,740 | +0 | 0.02% | 355,057 |
| 2024-09-04 | 2024-09-02 | 5.370 | 66,740 | +0 | 0.02% | 358,394 |
| 2024-09-03 | 2024-08-30 | 5.380 | 66,740 | +0 | 0.02% | 359,061 |
| 2024-09-02 | 2024-08-29 | 5.330 | 66,740 | +0 | 0.02% | 355,724 |
| 2024-08-30 | 2024-08-28 | 5.330 | 66,740 | +0 | 0.02% | 355,724 |
| 2024-08-29 | 2024-08-27 | 5.210 | 66,740 | +0 | 0.02% | 347,715 |
| 2024-08-28 | 2024-08-26 | 5.350 | 66,740 | +0 | 0.02% | 357,059 |
| 2024-08-27 | 2024-08-23 | 5.300 | 66,740 | +0 | 0.02% | 353,722 |
| 2024-08-26 | 2024-08-22 | 5.300 | 66,740 | +0 | 0.02% | 353,722 |
| 2024-08-23 | 2024-08-21 | 5.300 | 66,740 | +0 | 0.02% | 353,722 |
| 2024-08-22 | 2024-08-20 | 5.320 | 66,740 | +0 | 0.02% | 355,057 |
| 2024-08-21 | 2024-08-19 | 5.450 | 66,740 | +0 | 0.02% | 363,733 |
| 2024-08-20 | 2024-08-16 | 5.380 | 66,740 | +0 | 0.02% | 359,061 |
| 2024-08-19 | 2024-08-15 | 5.380 | 66,740 | +0 | 0.02% | 359,061 |
| 2024-08-16 | 2024-08-14 | 5.570 | 66,740 | +0 | 0.02% | 371,742 |
| 2024-08-15 | 2024-08-13 | 5.570 | 66,740 | +0 | 0.02% | 371,742 |
| 2024-08-14 | 2024-08-12 | 5.580 | 66,740 | +0 | 0.02% | 372,409 |
| 2024-08-13 | 2024-08-09 | 5.580 | 66,740 | +0 | 0.02% | 372,409 |
| 2024-08-12 | 2024-08-08 | 5.600 | 66,740 | +0 | 0.02% | 373,744 |
| 2024-08-09 | 2024-08-07 | 5.550 | 66,740 | +0 | 0.02% | 370,407 |
| 2024-08-08 | 2024-08-06 | 5.550 | 66,740 | +0 | 0.02% | 370,407 |
| 2024-08-07 | 2024-08-05 | 5.460 | 66,740 | +0 | 0.02% | 364,400 |
| 2024-08-06 | 2024-08-02 | 5.570 | 66,740 | +0 | 0.02% | 371,742 |
| 2024-08-05 | 2024-08-01 | 5.600 | 66,740 | +0 | 0.02% | 373,744 |
| 2024-08-02 | 2024-07-31 | 5.600 | 66,740 | +0 | 0.02% | 373,744 |
| 2024-08-01 | 2024-07-30 | 5.640 | 66,740 | +0 | 0.02% | 376,414 |
| 2024-07-31 | 2024-07-29 | 5.650 | 66,740 | +0 | 0.02% | 377,081 |
| 2024-07-30 | 2024-07-26 | 5.640 | 66,740 | +0 | 0.02% | 376,414 |
| 2024-07-29 | 2024-07-25 | 5.640 | 66,740 | +0 | 0.02% | 376,414 |
| 2024-07-26 | 2024-07-24 | 5.650 | 66,740 | +0 | 0.02% | 377,081 |
| 2024-07-25 | 2024-07-23 | 5.700 | 66,740 | +0 | 0.02% | 380,418 |
| 2024-07-24 | 2024-07-22 | 5.650 | 66,740 | +0 | 0.02% | 377,081 |
| 2024-07-23 | 2024-07-19 | 5.650 | 66,740 | +0 | 0.02% | 377,081 |
| 2024-07-22 | 2024-07-18 | 5.660 | 66,740 | +0 | 0.02% | 377,748 |
| 2024-07-19 | 2024-07-17 | 5.670 | 66,740 | +0 | 0.02% | 378,416 |
| 2024-07-18 | 2024-07-16 | 5.700 | 66,740 | +0 | 0.02% | 380,418 |
| 2024-07-17 | 2024-07-15 | 5.700 | 66,740 | +0 | 0.02% | 380,418 |
| 2024-07-16 | 2024-07-12 | 5.690 | 66,740 | +0 | 0.02% | 379,751 |
| 2024-07-15 | 2024-07-11 | 5.700 | 66,740 | +0 | 0.02% | 380,418 |
| 2024-07-12 | 2024-07-10 | 5.650 | 66,740 | +0 | 0.02% | 377,081 |
| 2024-07-11 | 2024-07-09 | 5.750 | 66,740 | +0 | 0.02% | 383,755 |
| 2024-07-10 | 2024-07-08 | 5.640 | 66,740 | +0 | 0.02% | 376,414 |
| 2024-07-09 | 2024-07-05 | 5.700 | 66,740 | +0 | 0.02% | 380,418 |
| 2024-07-08 | 2024-07-04 | 5.700 | 66,740 | +0 | 0.02% | 380,418 |
| 2024-07-05 | 2024-07-03 | 5.730 | 66,740 | +0 | 0.02% | 382,420 |
| 2024-07-04 | 2024-07-02 | 5.720 | 66,740 | +0 | 0.02% | 381,753 |
| 2024-07-03 | 2024-06-28 | 5.720 | 66,740 | +0 | 0.02% | 381,753 |
| 2024-07-02 | 2024-06-27 | 5.770 | 66,740 | +0 | 0.02% | 385,090 |
| 2024-06-28 | 2024-06-26 | 5.760 | 66,740 | +0 | 0.02% | 384,422 |
| 2024-06-27 | 2024-06-25 | 5.790 | 66,740 | +0 | 0.02% | 386,425 |
| 2024-06-26 | 2024-06-24 | 5.730 | 66,740 | +0 | 0.02% | 382,420 |
| 2024-06-25 | 2024-06-21 | 5.820 | 66,740 | +0 | 0.02% | 388,427 |
| 2024-06-24 | 2024-06-20 | 5.900 | 66,740 | +0 | 0.02% | 393,766 |
| 2024-06-21 | 2024-06-19 | 5.930 | 66,740 | +0 | 0.02% | 395,768 |
| 2024-06-20 | 2024-06-18 | 5.930 | 66,740 | +0 | 0.02% | 395,768 |
| 2024-06-19 | 2024-06-17 | 5.960 | 66,740 | +0 | 0.02% | 397,770 |
| 2024-06-18 | 2024-06-14 | 5.980 | 66,740 | +0 | 0.02% | 399,105 |
| 2024-06-17 | 2024-06-13 | 5.980 | 66,740 | +0 | 0.02% | 399,105 |
| 2024-06-14 | 2024-06-12 | 5.980 | 66,740 | +0 | 0.02% | 399,105 |
| 2024-06-13 | 2024-06-11 | 5.980 | 66,740 | +0 | 0.02% | 399,105 |
| 2024-06-12 | 2024-06-07 | 6.110 | 66,740 | +0 | 0.02% | 407,781 |
| 2024-06-11 | 2024-06-06 | 6.160 | 66,740 | +0 | 0.02% | 411,118 |
| 2024-06-07 | 2024-06-05 | 6.180 | 66,740 | +0 | 0.02% | 412,453 |
| 2024-06-06 | 2024-06-04 | 6.180 | 66,740 | +0 | 0.02% | 412,453 |
| 2024-06-05 | 2024-06-03 | 6.180 | 66,740 | +0 | 0.02% | 412,453 |
| 2024-06-04 | 2024-05-31 | 6.200 | 66,740 | +0 | 0.02% | 413,788 |
| 2024-06-03 | 2024-05-30 | 6.150 | 66,740 | +0 | 0.02% | 410,451 |
| 2024-05-31 | 2024-05-29 | 6.200 | 66,740 | +0 | 0.02% | 413,788 |
| 2024-05-30 | 2024-05-28 | 6.250 | 66,740 | +0 | 0.02% | 417,125 |
| 2024-05-29 | 2024-05-27 | 6.290 | 66,740 | +0 | 0.02% | 419,795 |
| 2024-05-28 | 2024-05-24 | 8.537 | 66,740 | +0 | 0.02% | 569,742 |
| 2024-05-27 | 2024-05-23 | 8.571 | 66,740 | +9,043 | 0.02% | 572,058 |
| 2024-05-24 | 2024-05-22 | 8.583 | 57,697 | +0 | 0.02% | 495,214 |
| 2024-05-23 | 2024-05-21 | 8.421 | 57,697 | +0 | 0.02% | 485,870 |
| 2024-05-22 | 2024-05-20 | 8.398 | 57,697 | +0 | 0.02% | 484,535 |
| 2024-05-21 | 2024-05-17 | 8.248 | 57,697 | +0 | 0.02% | 475,859 |
| 2024-05-20 | 2024-05-16 | 8.120 | 57,697 | +0 | 0.02% | 468,518 |
| 2024-05-17 | 2024-05-14 | 8.178 | 57,697 | +0 | 0.02% | 471,855 |
| 2024-05-16 | 2024-05-13 | 8.201 | 57,697 | +0 | 0.02% | 473,190 |
| 2024-05-14 | 2024-05-10 | 8.109 | 57,697 | +0 | 0.02% | 467,850 |
| 2024-05-13 | 2024-05-09 | 8.097 | 57,697 | +0 | 0.02% | 467,183 |
| 2024-05-10 | 2024-05-08 | 8.097 | 57,697 | +0 | 0.02% | 467,183 |
| 2024-05-09 | 2024-05-07 | 8.178 | 57,697 | +0 | 0.02% | 471,855 |
| 2024-05-08 | 2024-05-06 | 8.143 | 57,697 | +0 | 0.02% | 469,853 |
| 2024-05-07 | 2024-05-03 | 8.097 | 57,697 | +0 | 0.02% | 467,183 |
| 2024-05-06 | 2024-05-02 | 8.213 | 57,697 | +0 | 0.02% | 473,857 |
| 2024-05-03 | 2024-04-30 | 8.190 | 57,697 | +0 | 0.02% | 472,522 |
| 2024-05-02 | 2024-04-29 | 8.143 | 57,697 | +0 | 0.02% | 469,853 |
| 2024-04-30 | 2024-04-26 | 8.074 | 57,697 | +0 | 0.02% | 465,848 |
| 2024-04-29 | 2024-04-25 | 8.039 | 57,697 | +0 | 0.02% | 463,846 |
| 2024-04-26 | 2024-04-24 | 8.016 | 57,697 | +0 | 0.02% | 462,511 |
| 2024-04-25 | 2024-04-23 | 8.005 | 57,697 | +0 | 0.02% | 461,844 |
| 2024-04-24 | 2024-04-22 | 8.167 | 57,697 | +0 | 0.02% | 471,187 |
| 2024-04-23 | 2024-04-19 | 8.039 | 57,697 | +0 | 0.02% | 463,846 |
| 2024-04-22 | 2024-04-18 | 8.201 | 57,697 | +0 | 0.02% | 473,190 |
| 2024-04-19 | 2024-04-17 | 8.097 | 57,697 | +0 | 0.02% | 467,183 |
| 2024-04-18 | 2024-04-16 | 8.213 | 57,697 | +0 | 0.02% | 473,857 |
| 2024-04-17 | 2024-04-15 | 8.282 | 57,697 | +0 | 0.02% | 477,861 |
| 2024-04-16 | 2024-04-12 | 8.155 | 57,697 | +0 | 0.02% | 470,520 |
| 2024-04-15 | 2024-04-11 | 8.213 | 57,697 | +0 | 0.02% | 473,857 |
| 2024-04-12 | 2024-04-10 | 8.097 | 57,697 | +0 | 0.02% | 467,183 |
| 2024-04-11 | 2024-04-09 | 7.970 | 57,697 | +0 | 0.02% | 459,841 |
| 2024-04-10 | 2024-04-08 | 8.005 | 57,697 | +0 | 0.02% | 461,844 |
| 2024-04-09 | 2024-04-05 | 8.039 | 57,697 | +0 | 0.02% | 463,846 |
| 2024-04-08 | 2024-04-03 | 8.028 | 57,697 | +0 | 0.02% | 463,178 |
| 2024-04-05 | 2024-04-02 | 7.982 | 57,697 | +0 | 0.02% | 460,509 |
| 2024-04-03 | 2024-03-28 | 8.062 | 57,697 | +0 | 0.02% | 465,181 |
| 2024-04-02 | 2024-03-27 | 8.016 | 57,697 | +0 | 0.02% | 462,511 |
| 2024-03-28 | 2024-03-26 | 8.074 | 57,697 | +0 | 0.02% | 465,848 |
| 2024-03-27 | 2024-03-25 | 8.039 | 57,697 | +0 | 0.02% | 463,846 |
| 2024-03-26 | 2024-03-22 | 8.132 | 57,697 | +0 | 0.02% | 469,185 |
| 2024-03-25 | 2024-03-21 | 8.016 | 57,697 | +0 | 0.02% | 462,511 |
| 2024-03-22 | 2024-03-20 | 7.519 | 57,697 | +0 | 0.02% | 433,813 |
| 2024-03-21 | 2024-03-19 | 7.276 | 57,697 | +0 | 0.02% | 419,797 |
| 2024-03-20 | 2024-03-18 | 7.403 | 57,697 | +0 | 0.02% | 427,139 |
| 2024-03-19 | 2024-03-15 | 7.345 | 57,697 | +0 | 0.02% | 423,802 |
| 2024-03-18 | 2024-03-14 | 7.449 | 57,697 | +0 | 0.02% | 429,808 |
| 2024-03-15 | 2024-03-13 | 7.380 | 57,697 | +0 | 0.02% | 425,804 |
| 2024-03-14 | 2024-03-12 | 7.160 | 57,697 | +0 | 0.02% | 413,123 |
| 2024-03-13 | 2024-03-11 | 7.206 | 57,697 | +0 | 0.02% | 415,793 |
| 2024-03-12 | 2024-03-08 | 7.264 | 57,697 | +0 | 0.02% | 419,130 |
| 2024-03-11 | 2024-03-07 | 7.264 | 57,697 | +0 | 0.02% | 419,130 |
| 2024-03-08 | 2024-03-06 | 7.264 | 57,697 | +0 | 0.02% | 419,130 |
| 2024-03-07 | 2024-03-05 | 7.276 | 57,697 | +0 | 0.02% | 419,797 |
| 2024-03-06 | 2024-03-04 | 7.287 | 57,697 | +0 | 0.02% | 420,465 |
| 2024-03-05 | 2024-03-01 | 7.311 | 57,697 | +0 | 0.02% | 421,799 |
| 2024-03-04 | 2024-02-29 | 7.403 | 57,697 | +0 | 0.02% | 427,139 |
| 2024-03-01 | 2024-02-28 | 7.368 | 57,697 | +0 | 0.02% | 425,136 |
| 2024-02-29 | 2024-02-27 | 7.368 | 57,697 | +0 | 0.02% | 425,136 |
| 2024-02-28 | 2024-02-26 | 7.357 | 57,697 | +0 | 0.02% | 424,469 |
| 2024-02-27 | 2024-02-23 | 7.507 | 57,697 | +0 | 0.02% | 433,145 |
| 2024-02-26 | 2024-02-22 | 7.438 | 57,697 | +0 | 0.02% | 429,141 |
| 2024-02-23 | 2024-02-21 | 7.438 | 57,697 | +0 | 0.02% | 429,141 |
| 2024-02-22 | 2024-02-20 | 7.461 | 57,697 | +0 | 0.02% | 430,476 |
| 2024-02-21 | 2024-02-19 | 7.322 | 57,697 | +0 | 0.02% | 422,467 |
| 2024-02-20 | 2024-02-16 | 7.322 | 57,697 | +0 | 0.02% | 422,467 |
| 2024-02-19 | 2024-02-15 | 7.426 | 57,697 | +0 | 0.02% | 428,473 |
| 2024-02-16 | 2024-02-14 | 7.449 | 57,697 | +0 | 0.02% | 429,808 |
| 2024-02-15 | 2024-02-09 | 7.438 | 57,697 | +0 | 0.02% | 429,141 |
| 2024-02-14 | 2024-02-07 | 7.473 | 57,697 | +0 | 0.02% | 431,143 |
| 2024-02-08 | 2024-02-06 | 7.542 | 57,697 | +0 | 0.02% | 435,148 |
| 2024-02-07 | 2024-02-05 | 7.554 | 57,697 | +0 | 0.02% | 435,815 |
| 2024-02-06 | 2024-02-02 | 7.634 | 57,697 | +0 | 0.02% | 440,487 |
| 2024-02-05 | 2024-02-01 | 7.554 | 57,697 | +0 | 0.02% | 435,815 |
| 2024-02-02 | 2024-01-31 | 7.750 | 57,697 | +0 | 0.02% | 447,161 |
| 2024-02-01 | 2024-01-30 | 7.773 | 57,697 | +0 | 0.02% | 448,496 |
| 2024-01-31 | 2024-01-29 | 7.947 | 57,697 | +0 | 0.02% | 458,507 |
| 2024-01-30 | 2024-01-26 | 7.935 | 57,697 | +0 | 0.02% | 457,839 |
| 2024-01-29 | 2024-01-25 | 7.958 | 57,697 | +0 | 0.02% | 459,174 |
| 2024-01-26 | 2024-01-24 | 7.866 | 57,697 | +0 | 0.02% | 453,835 |
| 2024-01-25 | 2024-01-23 | 7.739 | 57,697 | +0 | 0.02% | 446,493 |
| 2024-01-24 | 2024-01-22 | 7.762 | 57,697 | +0 | 0.02% | 447,828 |
| 2024-01-23 | 2024-01-19 | 8.074 | 57,697 | +0 | 0.02% | 465,848 |
| 2024-01-22 | 2024-01-18 | 8.005 | 57,697 | +0 | 0.02% | 461,844 |
| 2024-01-19 | 2024-01-17 | 7.507 | 57,697 | +0 | 0.02% | 433,145 |
| 2024-01-18 | 2024-01-16 | 7.912 | 57,697 | +0 | 0.02% | 456,504 |
| 2024-01-17 | 2024-01-15 | 8.305 | 57,697 | +0 | 0.02% | 479,196 |
| 2024-01-16 | 2024-01-12 | 7.692 | 57,697 | +0 | 0.02% | 443,824 |
| 2024-01-15 | 2024-01-11 | 7.345 | 57,697 | +0 | 0.02% | 423,802 |
| 2024-01-12 | 2024-01-10 | 7.299 | 57,697 | +0 | 0.02% | 421,132 |
| 2024-01-11 | 2024-01-09 | 7.287 | 57,697 | +0 | 0.02% | 420,465 |
| 2024-01-10 | 2024-01-08 | 7.253 | 57,697 | +0 | 0.02% | 418,462 |
| 2024-01-09 | 2024-01-05 | 7.438 | 57,697 | +0 | 0.02% | 429,141 |
| 2024-01-08 | 2024-01-04 | 7.264 | 57,697 | +0 | 0.02% | 419,130 |
| 2024-01-05 | 2024-01-03 | 7.380 | 57,697 | +0 | 0.02% | 425,804 |
| 2024-01-04 | 2024-01-02 | 7.195 | 57,697 | +0 | 0.02% | 415,125 |
| 2024-01-03 | 2023-12-29 | 7.276 | 57,697 | +0 | 0.02% | 419,797 |
| 2024-01-02 | 2023-12-28 | 7.114 | 57,697 | +0 | 0.02% | 410,454 |
| 2023-12-29 | 2023-12-27 | 7.195 | 57,697 | +0 | 0.02% | 415,125 |
| 2023-12-28 | 2023-12-22 | 7.195 | 57,697 | +0 | 0.02% | 415,125 |
| 2023-12-27 | 2023-12-21 | 7.172 | 57,697 | +0 | 0.02% | 413,791 |
| 2023-12-22 | 2023-12-20 | 7.114 | 57,697 | +0 | 0.02% | 410,454 |
| 2023-12-21 | 2023-12-19 | 7.091 | 57,697 | +0 | 0.02% | 409,119 |
| 2023-12-20 | 2023-12-18 | 7.195 | 57,697 | +0 | 0.02% | 415,125 |
| 2023-12-19 | 2023-12-15 | 7.206 | 57,697 | +0 | 0.02% | 415,793 |
| 2023-12-18 | 2023-12-14 | 7.149 | 57,697 | +0 | 0.02% | 412,456 |
| 2023-12-15 | 2023-12-13 | 7.045 | 57,697 | +0 | 0.02% | 406,449 |
| 2023-12-14 | 2023-12-12 | 6.721 | 57,697 | +0 | 0.02% | 387,762 |
| 2023-12-13 | 2023-12-11 | 6.721 | 57,697 | +0 | 0.02% | 387,762 |
| 2023-12-12 | 2023-12-08 | 6.651 | 57,697 | +0 | 0.02% | 383,757 |
| 2023-12-11 | 2023-12-07 | 6.709 | 57,697 | +0 | 0.02% | 387,094 |
| 2023-12-08 | 2023-12-06 | 6.570 | 57,697 | +0 | 0.02% | 379,086 |
| 2023-12-07 | 2023-12-05 | 6.674 | 57,697 | +0 | 0.02% | 385,092 |
| 2023-12-06 | 2023-12-04 | 6.721 | 57,697 | +0 | 0.02% | 387,762 |
| 2023-12-05 | 2023-12-01 | 6.593 | 57,697 | +0 | 0.02% | 380,420 |
| 2023-12-04 | 2023-11-30 | 6.721 | 57,697 | +0 | 0.02% | 387,762 |
| 2023-12-01 | 2023-11-29 | 6.721 | 57,697 | +0 | 0.02% | 387,762 |
| 2023-11-30 | 2023-11-28 | 6.721 | 57,697 | +0 | 0.02% | 387,762 |
| 2023-11-29 | 2023-11-27 | 6.593 | 57,697 | +0 | 0.02% | 380,420 |
| 2023-11-28 | 2023-11-24 | 6.674 | 57,697 | +0 | 0.02% | 385,092 |
| 2023-11-27 | 2023-11-23 | 6.443 | 57,697 | +0 | 0.02% | 371,744 |
| 2023-11-24 | 2023-11-22 | 6.478 | 57,697 | +0 | 0.02% | 373,746 |
| 2023-11-23 | 2023-11-21 | 6.420 | 57,697 | +0 | 0.02% | 370,409 |
| 2023-11-22 | 2023-11-20 | 6.420 | 57,697 | +0 | 0.02% | 370,409 |
| 2023-11-21 | 2023-11-17 | 6.431 | 57,697 | +0 | 0.02% | 371,077 |
| 2023-11-20 | 2023-11-16 | 6.443 | 57,697 | +0 | 0.02% | 371,744 |
| 2023-11-17 | 2023-11-15 | 6.443 | 57,697 | +0 | 0.02% | 371,744 |
| 2023-11-16 | 2023-11-14 | 6.593 | 57,697 | +0 | 0.02% | 380,420 |
| 2023-11-15 | 2023-11-13 | 6.385 | 57,697 | +0 | 0.02% | 368,407 |
| 2023-11-14 | 2023-11-10 | 6.431 | 57,697 | +0 | 0.02% | 371,077 |
| 2023-11-13 | 2023-11-09 | 6.536 | 57,697 | +0 | 0.02% | 377,083 |
| 2023-11-10 | 2023-11-08 | 6.536 | 57,697 | +0 | 0.02% | 377,083 |
| 2023-11-09 | 2023-11-07 | 6.593 | 57,697 | +0 | 0.02% | 380,420 |
| 2023-11-08 | 2023-11-06 | 6.640 | 57,697 | +0 | 0.02% | 383,090 |
| 2023-11-07 | 2023-11-03 | 6.617 | 57,697 | +0 | 0.02% | 381,755 |
| 2023-11-06 | 2023-11-02 | 6.605 | 57,697 | +0 | 0.02% | 381,088 |
| 2023-11-03 | 2023-11-01 | 6.640 | 57,697 | +0 | 0.02% | 383,090 |
| 2023-11-02 | 2023-10-31 | 6.640 | 57,697 | +0 | 0.02% | 383,090 |
| 2023-11-01 | 2023-10-30 | 6.755 | 57,697 | +0 | 0.02% | 389,764 |
| 2023-10-31 | 2023-10-27 | 6.732 | 57,697 | +0 | 0.02% | 388,429 |
| 2023-10-30 | 2023-10-26 | 6.686 | 57,697 | +0 | 0.02% | 385,760 |
| 2023-10-27 | 2023-10-25 | 6.767 | 57,697 | +0 | 0.02% | 390,431 |
| 2023-10-26 | 2023-10-24 | 6.617 | 57,697 | +0 | 0.02% | 381,755 |
| 2023-10-25 | 2023-10-20 | 6.721 | 57,697 | +0 | 0.02% | 387,762 |
| 2023-10-24 | 2023-10-19 | 6.883 | 57,697 | +0 | 0.02% | 397,105 |
| 2023-10-20 | 2023-10-18 | 6.859 | 57,697 | +0 | 0.02% | 395,771 |
| 2023-10-19 | 2023-10-17 | 6.883 | 57,697 | +0 | 0.02% | 397,105 |
| 2023-10-18 | 2023-10-16 | 6.663 | 57,697 | +0 | 0.02% | 384,425 |
| 2023-10-17 | 2023-10-13 | 6.790 | 57,697 | +0 | 0.02% | 391,766 |
| 2023-10-16 | 2023-10-12 | 6.871 | 57,697 | +0 | 0.02% | 396,438 |
| 2023-10-13 | 2023-10-11 | 6.871 | 57,697 | +0 | 0.02% | 396,438 |
| 2023-10-12 | 2023-10-10 | 6.871 | 57,697 | +0 | 0.02% | 396,438 |
| 2023-10-11 | 2023-10-09 | 6.744 | 57,697 | +0 | 0.02% | 389,097 |
| 2023-10-10 | 2023-10-06 | 6.732 | 57,697 | +0 | 0.02% | 388,429 |
| 2023-10-09 | 2023-10-05 | 6.802 | 57,697 | +0 | 0.02% | 392,434 |
| 2023-10-06 | 2023-10-04 | 6.709 | 57,697 | +0 | 0.02% | 387,094 |
| 2023-10-05 | 2023-10-03 | 6.651 | 57,697 | +0 | 0.02% | 383,757 |
| 2023-10-04 | 2023-09-29 | 6.813 | 57,697 | +0 | 0.02% | 393,101 |
| 2023-10-03 | 2023-09-28 | 6.767 | 57,697 | +0 | 0.02% | 390,431 |
| 2023-09-29 | 2023-09-27 | 6.894 | 57,697 | +0 | 0.02% | 397,773 |
| 2023-09-28 | 2023-09-26 | 6.917 | 57,697 | +0 | 0.02% | 399,108 |
| 2023-09-27 | 2023-09-25 | 6.871 | 57,697 | +0 | 0.02% | 396,438 |
| 2023-09-26 | 2023-09-22 | 6.940 | 57,697 | +0 | 0.02% | 400,443 |
| 2023-09-25 | 2023-09-21 | 6.836 | 57,697 | +0 | 0.02% | 394,436 |
| 2023-09-22 | 2023-09-20 | 6.802 | 57,697 | +0 | 0.02% | 392,434 |
| 2023-09-21 | 2023-09-19 | 6.709 | 57,697 | +0 | 0.02% | 387,094 |
| 2023-09-20 | 2023-09-18 | 6.651 | 57,697 | +0 | 0.02% | 383,757 |
| 2023-09-19 | 2023-09-15 | 6.778 | 57,697 | +0 | 0.02% | 391,099 |
| 2023-09-18 | 2023-09-14 | 6.790 | 57,697 | +0 | 0.02% | 391,766 |
| 2023-09-15 | 2023-09-13 | 6.593 | 57,697 | +0 | 0.02% | 380,420 |
| 2023-09-14 | 2023-09-12 | 6.674 | 57,697 | +0 | 0.02% | 385,092 |
| 2023-09-13 | 2023-09-11 | 6.674 | 57,697 | +0 | 0.02% | 385,092 |
| 2023-09-12 | 2023-09-07 | 6.663 | 57,697 | +0 | 0.02% | 384,425 |
| 2023-09-11 | 2023-09-06 | 6.651 | 57,697 | +0 | 0.02% | 383,757 |
| 2023-09-07 | 2023-09-05 | 6.825 | 57,697 | +0 | 0.02% | 393,768 |
| 2023-09-06 | 2023-09-04 | 6.825 | 57,697 | +0 | 0.02% | 393,768 |
| 2023-09-05 | 2023-08-31 | 6.698 | 57,697 | +0 | 0.02% | 386,427 |
| 2023-09-04 | 2023-08-30 | 6.698 | 57,697 | +0 | 0.02% | 386,427 |
| 2023-08-31 | 2023-08-29 | 6.698 | 57,697 | +0 | 0.02% | 386,427 |
| 2023-08-30 | 2023-08-28 | 6.709 | 57,697 | +0 | 0.02% | 387,094 |
| 2023-08-29 | 2023-08-25 | 6.628 | 57,697 | +0 | 0.02% | 382,423 |
| 2023-08-28 | 2023-08-24 | 6.663 | 57,697 | +0 | 0.02% | 384,425 |
| 2023-08-25 | 2023-08-23 | 6.709 | 57,697 | +0 | 0.02% | 387,094 |
| 2023-08-24 | 2023-08-22 | 6.698 | 57,697 | +0 | 0.02% | 386,427 |
| 2023-08-23 | 2023-08-21 | 6.698 | 57,697 | +0 | 0.02% | 386,427 |
| 2023-08-22 | 2023-08-18 | 6.940 | 57,697 | +0 | 0.02% | 400,443 |
| 2023-08-21 | 2023-08-17 | 6.952 | 57,697 | +0 | 0.02% | 401,110 |
| 2023-08-18 | 2023-08-16 | 6.883 | 57,697 | +0 | 0.02% | 397,105 |
| 2023-08-17 | 2023-08-15 | 6.883 | 57,697 | +0 | 0.02% | 397,105 |
| 2023-08-16 | 2023-08-14 | 6.940 | 57,697 | +0 | 0.02% | 400,443 |
| 2023-08-15 | 2023-08-11 | 6.940 | 57,697 | +0 | 0.02% | 400,443 |
| 2023-08-14 | 2023-08-10 | 7.079 | 57,697 | +0 | 0.02% | 408,451 |
| 2023-08-11 | 2023-08-09 | 7.137 | 57,697 | +0 | 0.02% | 411,788 |
| 2023-08-10 | 2023-08-08 | 7.056 | 57,697 | +0 | 0.02% | 407,117 |
| 2023-08-09 | 2023-08-07 | 7.126 | 57,697 | +0 | 0.02% | 411,121 |
| 2023-08-08 | 2023-08-04 | 7.056 | 57,697 | +0 | 0.02% | 407,117 |
| 2023-08-07 | 2023-08-03 | 6.998 | 57,697 | +0 | 0.02% | 403,780 |
| 2023-08-04 | 2023-08-02 | 6.940 | 57,697 | +0 | 0.02% | 400,443 |
| 2023-08-03 | 2023-08-01 | 6.940 | 57,697 | +0 | 0.02% | 400,443 |
| 2023-08-02 | 2023-07-31 | 6.952 | 57,697 | +0 | 0.02% | 401,110 |
| 2023-08-01 | 2023-07-28 | 6.952 | 57,697 | +0 | 0.02% | 401,110 |
| 2023-07-31 | 2023-07-27 | 7.033 | 57,697 | +0 | 0.02% | 405,782 |
| 2023-07-28 | 2023-07-26 | 7.056 | 57,697 | +0 | 0.02% | 407,117 |
| 2023-07-27 | 2023-07-25 | 7.114 | 57,697 | +0 | 0.02% | 410,454 |
| 2023-07-26 | 2023-07-24 | 7.056 | 57,697 | +0 | 0.02% | 407,117 |
| 2023-07-25 | 2023-07-21 | 7.056 | 57,697 | +0 | 0.02% | 407,117 |
| 2023-07-24 | 2023-07-20 | 7.195 | 57,697 | +0 | 0.02% | 415,125 |
| 2023-07-21 | 2023-07-19 | 7.287 | 57,697 | +0 | 0.02% | 420,465 |
| 2023-07-20 | 2023-07-18 | 7.287 | 57,697 | +0 | 0.02% | 420,465 |
| 2023-07-19 | 2023-07-14 | 7.322 | 57,697 | +0 | 0.02% | 422,467 |
| 2023-07-18 | 2023-07-13 | 7.403 | 57,697 | +0 | 0.02% | 427,139 |
| 2023-07-14 | 2023-07-12 | 7.403 | 57,697 | +0 | 0.02% | 427,139 |
| 2023-07-13 | 2023-07-11 | 7.565 | 57,697 | +0 | 0.02% | 436,482 |
| 2023-07-12 | 2023-07-10 | 7.530 | 57,697 | +0 | 0.02% | 434,480 |
| 2023-07-11 | 2023-07-07 | 7.577 | 57,697 | +0 | 0.02% | 437,150 |
| 2023-07-10 | 2023-07-06 | 7.739 | 57,697 | +0 | 0.02% | 446,493 |
| 2023-07-07 | 2023-07-05 | 7.634 | 57,697 | +0 | 0.02% | 440,487 |
| 2023-07-06 | 2023-07-04 | 7.634 | 57,697 | +0 | 0.02% | 440,487 |
| 2023-07-05 | 2023-07-03 | 7.577 | 57,697 | +0 | 0.02% | 437,150 |
| 2023-07-04 | 2023-06-30 | 7.634 | 57,697 | +0 | 0.02% | 440,487 |
| 2023-07-03 | 2023-06-29 | 7.750 | 57,697 | +0 | 0.02% | 447,161 |
| 2023-06-30 | 2023-06-28 | 7.831 | 57,697 | +0 | 0.02% | 451,833 |
| 2023-06-29 | 2023-06-27 | 7.634 | 57,697 | +0 | 0.02% | 440,487 |
| 2023-06-28 | 2023-06-26 | 7.634 | 57,697 | +0 | 0.02% | 440,487 |
| 2023-06-27 | 2023-06-23 | 7.530 | 57,697 | +0 | 0.02% | 434,480 |
| 2023-06-26 | 2023-06-21 | 7.530 | 57,697 | +0 | 0.02% | 434,480 |
| 2023-06-23 | 2023-06-20 | 7.750 | 57,697 | +0 | 0.02% | 447,161 |
| 2023-06-21 | 2023-06-19 | 7.750 | 57,697 | +0 | 0.02% | 447,161 |
| 2023-06-20 | 2023-06-16 | 7.820 | 57,697 | +0 | 0.02% | 451,165 |
| 2023-06-19 | 2023-06-15 | 7.808 | 57,697 | +0 | 0.02% | 450,498 |
| 2023-06-16 | 2023-06-14 | 7.843 | 57,697 | +0 | 0.02% | 452,500 |
| 2023-06-15 | 2023-06-13 | 7.820 | 57,697 | +0 | 0.02% | 451,165 |
| 2023-06-14 | 2023-06-12 | 7.820 | 57,697 | +0 | 0.02% | 451,165 |
| 2023-06-13 | 2023-06-09 | 7.785 | 57,697 | +0 | 0.02% | 449,163 |
| 2023-06-12 | 2023-06-08 | 7.692 | 57,697 | +0 | 0.02% | 443,824 |
| 2023-06-09 | 2023-06-07 | 7.808 | 57,697 | +0 | 0.02% | 450,498 |
| 2023-06-08 | 2023-06-06 | 7.692 | 57,697 | +0 | 0.02% | 443,824 |
| 2023-06-07 | 2023-06-05 | 7.808 | 57,697 | +0 | 0.02% | 450,498 |
| 2023-06-06 | 2023-06-02 | 7.808 | 57,697 | +0 | 0.02% | 450,498 |
| 2023-06-05 | 2023-06-01 | 7.727 | 57,697 | +0 | 0.02% | 445,826 |
| 2023-06-02 | 2023-05-31 | 7.727 | 57,697 | +0 | 0.02% | 445,826 |
| 2023-06-01 | 2023-05-30 | 7.773 | 57,697 | +0 | 0.02% | 448,496 |
| 2023-05-31 | 2023-05-29 | 8.301 | 57,697 | +0 | 0.02% | 478,923 |
| 2023-05-30 | 2023-05-25 | 7.860 | 57,697 | +1,656 | 0.02% | 453,500 |
| 2023-05-29 | 2023-05-24 | 8.158 | 56,041 | +0 | 0.02% | 457,168 |
| 2023-05-25 | 2023-05-23 | 8.182 | 56,041 | +0 | 0.02% | 458,503 |
| 2023-05-24 | 2023-05-22 | 8.182 | 56,041 | +0 | 0.02% | 458,503 |
| 2023-05-23 | 2023-05-19 | 7.705 | 56,041 | +0 | 0.02% | 431,807 |
| 2023-05-22 | 2023-05-18 | 7.741 | 56,041 | +0 | 0.02% | 433,809 |
| 2023-05-19 | 2023-05-17 | 7.741 | 56,041 | +0 | 0.02% | 433,809 |
| 2023-05-18 | 2023-05-16 | 7.741 | 56,041 | +0 | 0.02% | 433,809 |
| 2023-05-17 | 2023-05-15 | 7.860 | 56,041 | +0 | 0.02% | 440,483 |
| 2023-05-16 | 2023-05-12 | 7.824 | 56,041 | +0 | 0.02% | 438,481 |
| 2023-05-15 | 2023-05-11 | 7.884 | 56,041 | +0 | 0.02% | 441,818 |
| 2023-05-12 | 2023-05-10 | 7.884 | 56,041 | +0 | 0.02% | 441,818 |
| 2023-05-11 | 2023-05-09 | 7.765 | 56,041 | +0 | 0.02% | 435,144 |
| 2023-05-10 | 2023-05-08 | 7.765 | 56,041 | +0 | 0.02% | 435,144 |
| 2023-05-09 | 2023-05-05 | 7.836 | 56,041 | +0 | 0.02% | 439,149 |
| 2023-05-08 | 2023-05-04 | 7.896 | 56,041 | +0 | 0.02% | 442,486 |
| 2023-05-05 | 2023-05-03 | 7.896 | 56,041 | +0 | 0.02% | 442,486 |
| 2023-05-04 | 2023-05-02 | 7.896 | 56,041 | +0 | 0.02% | 442,486 |
| 2023-05-03 | 2023-04-28 | 7.896 | 56,041 | +0 | 0.02% | 442,486 |
| 2023-05-02 | 2023-04-27 | 7.979 | 56,041 | +0 | 0.02% | 447,157 |
| 2023-04-28 | 2023-04-26 | 7.979 | 56,041 | +0 | 0.02% | 447,157 |
| 2023-04-27 | 2023-04-25 | 7.979 | 56,041 | +0 | 0.02% | 447,157 |
| 2023-04-26 | 2023-04-24 | 7.943 | 56,041 | +0 | 0.02% | 445,155 |
| 2023-04-25 | 2023-04-21 | 7.943 | 56,041 | +0 | 0.02% | 445,155 |
| 2023-04-24 | 2023-04-20 | 7.979 | 56,041 | +0 | 0.02% | 447,157 |
| 2023-04-21 | 2023-04-19 | 7.979 | 56,041 | +0 | 0.02% | 447,157 |
| 2023-04-20 | 2023-04-18 | 7.979 | 56,041 | +0 | 0.02% | 447,157 |
| 2023-04-19 | 2023-04-17 | 8.039 | 56,041 | +0 | 0.02% | 450,494 |
| 2023-04-18 | 2023-04-14 | 8.039 | 56,041 | +0 | 0.02% | 450,494 |
| 2023-04-17 | 2023-04-13 | 8.039 | 56,041 | +0 | 0.02% | 450,494 |
| 2023-04-14 | 2023-04-12 | 8.039 | 56,041 | +0 | 0.02% | 450,494 |
| 2023-04-13 | 2023-04-11 | 7.967 | 56,041 | +0 | 0.02% | 446,490 |
| 2023-04-12 | 2023-04-06 | 7.979 | 56,041 | +0 | 0.02% | 447,157 |
| 2023-04-11 | 2023-04-04 | 7.979 | 56,041 | +0 | 0.02% | 447,157 |
| 2023-04-06 | 2023-04-03 | 7.967 | 56,041 | +0 | 0.02% | 446,490 |
| 2023-04-04 | 2023-03-31 | 7.979 | 56,041 | +0 | 0.02% | 447,157 |
| 2023-04-03 | 2023-03-30 | 7.896 | 56,041 | +0 | 0.02% | 442,486 |
| 2023-03-31 | 2023-03-29 | 7.896 | 56,041 | +0 | 0.02% | 442,486 |
| 2023-03-30 | 2023-03-28 | 8.086 | 56,041 | +0 | 0.02% | 453,164 |
| 2023-03-29 | 2023-03-27 | 7.931 | 56,041 | +0 | 0.02% | 444,488 |
| 2023-03-28 | 2023-03-24 | 8.074 | 56,041 | +0 | 0.02% | 452,497 |
| 2023-03-27 | 2023-03-23 | 8.229 | 56,041 | +0 | 0.02% | 461,173 |
| 2023-03-24 | 2023-03-22 | 8.229 | 56,041 | +0 | 0.02% | 461,173 |
| 2023-03-23 | 2023-03-21 | 8.289 | 56,041 | +0 | 0.02% | 464,510 |
| 2023-03-22 | 2023-03-20 | 8.289 | 56,041 | +0 | 0.02% | 464,510 |
| 2023-03-21 | 2023-03-17 | 8.289 | 56,041 | +0 | 0.02% | 464,510 |
| 2023-03-20 | 2023-03-16 | 8.253 | 56,041 | +0 | 0.02% | 462,508 |
| 2023-03-17 | 2023-03-15 | 8.336 | 56,041 | +0 | 0.02% | 467,179 |
| 2023-03-16 | 2023-03-14 | 8.336 | 56,041 | +0 | 0.02% | 467,179 |
| 2023-03-15 | 2023-03-13 | 8.336 | 56,041 | +0 | 0.02% | 467,179 |
| 2023-03-14 | 2023-03-10 | 8.336 | 56,041 | +0 | 0.02% | 467,179 |
| 2023-03-13 | 2023-03-09 | 8.455 | 56,041 | +0 | 0.02% | 473,853 |
| 2023-03-10 | 2023-03-08 | 8.455 | 56,041 | +0 | 0.02% | 473,853 |
| 2023-03-09 | 2023-03-07 | 8.539 | 56,041 | +0 | 0.02% | 478,525 |
| 2023-03-08 | 2023-03-06 | 8.539 | 56,041 | +0 | 0.02% | 478,525 |
| 2023-03-07 | 2023-03-03 | 8.396 | 56,041 | +0 | 0.02% | 470,516 |
| 2023-03-06 | 2023-03-02 | 8.539 | 56,041 | +0 | 0.02% | 478,525 |
| 2023-03-03 | 2023-03-01 | 8.539 | 56,041 | +0 | 0.02% | 478,525 |
| 2023-03-02 | 2023-02-28 | 8.527 | 56,041 | +0 | 0.02% | 477,858 |
| 2023-03-01 | 2023-02-27 | 8.527 | 56,041 | +0 | 0.02% | 477,858 |
| 2023-02-28 | 2023-02-24 | 8.527 | 56,041 | +0 | 0.02% | 477,858 |
| 2023-02-27 | 2023-02-23 | 8.455 | 56,041 | +0 | 0.02% | 473,853 |
| 2023-02-24 | 2023-02-22 | 8.455 | 56,041 | +0 | 0.02% | 473,853 |
| 2023-02-23 | 2023-02-21 | 8.384 | 56,041 | +0 | 0.02% | 469,849 |
| 2023-02-22 | 2023-02-20 | 8.384 | 56,041 | +0 | 0.02% | 469,849 |
| 2023-02-21 | 2023-02-17 | 8.467 | 56,041 | +0 | 0.02% | 474,521 |
| 2023-02-20 | 2023-02-16 | 8.610 | 56,041 | +0 | 0.02% | 482,530 |
| 2023-02-17 | 2023-02-15 | 8.694 | 56,041 | +0 | 0.02% | 487,201 |
| 2023-02-16 | 2023-02-14 | 8.801 | 56,041 | +0 | 0.02% | 493,208 |
| 2023-02-15 | 2023-02-13 | 8.706 | 56,041 | +0 | 0.02% | 487,869 |
| 2023-02-14 | 2023-02-10 | 8.753 | 56,041 | +0 | 0.02% | 490,538 |
| 2023-02-13 | 2023-02-09 | 8.813 | 56,041 | +0 | 0.02% | 493,875 |
| 2023-02-10 | 2023-02-08 | 8.813 | 56,041 | +0 | 0.02% | 493,875 |
| 2023-02-09 | 2023-02-07 | 8.634 | 56,041 | +0 | 0.02% | 483,864 |
| 2023-02-08 | 2023-02-06 | 8.515 | 56,041 | +0 | 0.02% | 477,190 |
| 2023-02-07 | 2023-02-03 | 8.515 | 56,041 | +0 | 0.02% | 477,190 |
| 2023-02-06 | 2023-02-02 | 8.515 | 56,041 | +0 | 0.02% | 477,190 |
| 2023-02-03 | 2023-02-01 | 8.575 | 56,041 | +0 | 0.02% | 480,527 |
| 2023-02-02 | 2023-01-31 | 8.575 | 56,041 | +0 | 0.02% | 480,527 |
| 2023-02-01 | 2023-01-30 | 8.575 | 56,041 | +0 | 0.02% | 480,527 |
| 2023-01-31 | 2023-01-27 | 8.491 | 56,041 | +0 | 0.02% | 475,856 |
| 2023-01-30 | 2023-01-26 | 8.575 | 56,041 | +0 | 0.02% | 480,527 |
| 2023-01-27 | 2023-01-20 | 8.432 | 56,041 | +0 | 0.02% | 472,519 |
| 2023-01-26 | 2023-01-19 | 8.432 | 56,041 | +0 | 0.02% | 472,519 |
| 2023-01-20 | 2023-01-18 | 8.432 | 56,041 | +0 | 0.02% | 472,519 |
| 2023-01-19 | 2023-01-17 | 8.420 | 56,041 | +0 | 0.02% | 471,851 |
| 2023-01-18 | 2023-01-16 | 8.455 | 56,041 | +0 | 0.02% | 473,853 |
| 2023-01-17 | 2023-01-13 | 8.348 | 56,041 | +0 | 0.02% | 467,847 |
| 2023-01-16 | 2023-01-12 | 8.396 | 56,041 | +0 | 0.02% | 470,516 |
| 2023-01-13 | 2023-01-11 | 8.396 | 56,041 | +0 | 0.02% | 470,516 |
| 2023-01-12 | 2023-01-10 | 8.575 | 56,041 | +0 | 0.02% | 480,527 |
| 2023-01-11 | 2023-01-09 | 8.551 | 56,041 | +0 | 0.02% | 479,193 |
| 2023-01-10 | 2023-01-06 | 8.253 | 56,041 | +0 | 0.02% | 462,508 |
| 2023-01-09 | 2023-01-05 | 8.527 | 56,041 | +0 | 0.02% | 477,858 |
| 2023-01-06 | 2023-01-04 | 8.324 | 56,041 | +0 | 0.02% | 466,512 |
| 2023-01-05 | 2023-01-03 | 8.324 | 56,041 | +0 | 0.02% | 466,512 |
| 2023-01-04 | 2022-12-30 | 8.158 | 56,041 | +0 | 0.02% | 457,168 |
| 2023-01-03 | 2022-12-29 | 8.158 | 56,041 | +0 | 0.02% | 457,168 |
| 2022-12-30 | 2022-12-28 | 8.217 | 56,041 | +0 | 0.02% | 460,505 |
| 2022-12-29 | 2022-12-23 | 8.098 | 56,041 | +0 | 0.02% | 453,831 |
| 2022-12-28 | 2022-12-22 | 8.098 | 56,041 | +0 | 0.02% | 453,831 |
| 2022-12-23 | 2022-12-21 | 8.039 | 56,041 | +0 | 0.02% | 450,494 |
| 2022-12-22 | 2022-12-20 | 8.205 | 56,041 | +0 | 0.02% | 459,838 |
| 2022-12-21 | 2022-12-19 | 8.110 | 56,041 | +0 | 0.02% | 454,499 |
| 2022-12-20 | 2022-12-16 | 8.158 | 56,041 | +0 | 0.02% | 457,168 |
| 2022-12-19 | 2022-12-15 | 8.170 | 56,041 | +0 | 0.02% | 457,836 |
| 2022-12-16 | 2022-12-14 | 7.979 | 56,041 | +0 | 0.02% | 447,157 |
| 2022-12-15 | 2022-12-13 | 7.979 | 56,041 | +0 | 0.02% | 447,157 |
| 2022-12-14 | 2022-12-12 | 7.836 | 56,041 | +0 | 0.02% | 439,149 |
| 2022-12-13 | 2022-12-09 | 7.836 | 56,041 | +0 | 0.02% | 439,149 |
| 2022-12-12 | 2022-12-08 | 7.479 | 56,041 | +0 | 0.02% | 419,127 |
| 2022-12-09 | 2022-12-07 | 7.384 | 56,041 | +0 | 0.02% | 413,787 |
| 2022-12-08 | 2022-12-06 | 7.419 | 56,041 | +0 | 0.02% | 415,790 |
| 2022-12-07 | 2022-12-05 | 7.443 | 56,041 | +0 | 0.02% | 417,124 |
| 2022-12-06 | 2022-12-02 | 7.419 | 56,041 | +0 | 0.02% | 415,790 |
| 2022-12-05 | 2022-12-01 | 7.360 | 56,041 | +0 | 0.02% | 412,453 |
| 2022-12-02 | 2022-11-30 | 7.360 | 56,041 | +0 | 0.02% | 412,453 |
| 2022-12-01 | 2022-11-29 | 7.324 | 56,041 | +0 | 0.02% | 410,450 |
| 2022-11-30 | 2022-11-28 | 7.324 | 56,041 | +0 | 0.02% | 410,450 |
| 2022-11-29 | 2022-11-25 | 7.336 | 56,041 | +0 | 0.02% | 411,118 |
| 2022-11-28 | 2022-11-24 | 7.348 | 56,041 | +0 | 0.02% | 411,785 |
| 2022-11-25 | 2022-11-23 | 7.407 | 56,041 | +0 | 0.02% | 415,122 |
| 2022-11-24 | 2022-11-22 | 7.407 | 56,041 | +0 | 0.02% | 415,122 |
| 2022-11-23 | 2022-11-21 | 7.324 | 56,041 | +0 | 0.02% | 410,450 |
| 2022-11-22 | 2022-11-18 | 7.443 | 56,041 | +0 | 0.02% | 417,124 |
| 2022-11-21 | 2022-11-17 | 7.443 | 56,041 | +0 | 0.02% | 417,124 |
| 2022-11-18 | 2022-11-16 | 7.431 | 56,041 | +0 | 0.02% | 416,457 |
| 2022-11-17 | 2022-11-15 | 7.443 | 56,041 | +0 | 0.02% | 417,124 |
| 2022-11-16 | 2022-11-14 | 7.443 | 56,041 | +0 | 0.02% | 417,124 |
| 2022-11-15 | 2022-11-11 | 7.443 | 56,041 | +0 | 0.02% | 417,124 |
| 2022-11-14 | 2022-11-10 | 7.407 | 56,041 | +0 | 0.02% | 415,122 |
| 2022-11-11 | 2022-11-09 | 7.324 | 56,041 | +0 | 0.02% | 410,450 |
| 2022-11-10 | 2022-11-08 | 7.360 | 56,041 | +0 | 0.02% | 412,453 |
| 2022-11-09 | 2022-11-07 | 7.396 | 56,041 | +0 | 0.02% | 414,455 |
| 2022-11-08 | 2022-11-04 | 7.324 | 56,041 | +0 | 0.02% | 410,450 |
| 2022-11-07 | 2022-11-03 | 7.407 | 56,041 | +0 | 0.02% | 415,122 |
| 2022-11-04 | 2022-11-02 | 7.407 | 56,041 | +0 | 0.02% | 415,122 |
| 2022-11-03 | 2022-11-01 | 7.407 | 56,041 | +0 | 0.02% | 415,122 |
| 2022-11-02 | 2022-10-31 | 7.443 | 56,041 | +0 | 0.02% | 417,124 |
| 2022-11-01 | 2022-10-28 | 7.384 | 56,041 | +0 | 0.02% | 413,787 |
| 2022-10-31 | 2022-10-27 | 7.407 | 56,041 | +0 | 0.02% | 415,122 |
| 2022-10-28 | 2022-10-26 | 7.443 | 56,041 | +0 | 0.02% | 417,124 |
| 2022-10-27 | 2022-10-25 | 7.443 | 56,041 | +0 | 0.02% | 417,124 |
| 2022-10-26 | 2022-10-24 | 7.443 | 56,041 | +0 | 0.02% | 417,124 |
| 2022-10-25 | 2022-10-21 | 7.705 | 56,041 | +0 | 0.02% | 431,807 |
| 2022-10-24 | 2022-10-20 | 7.705 | 56,041 | +0 | 0.02% | 431,807 |
| 2022-10-21 | 2022-10-19 | 7.741 | 56,041 | +0 | 0.02% | 433,809 |
| 2022-10-20 | 2022-10-18 | 7.681 | 56,041 | +0 | 0.02% | 430,472 |
| 2022-10-19 | 2022-10-17 | 7.681 | 56,041 | +0 | 0.02% | 430,472 |
| 2022-10-18 | 2022-10-14 | 7.681 | 56,041 | +0 | 0.02% | 430,472 |
| 2022-10-17 | 2022-10-13 | 7.681 | 56,041 | +0 | 0.02% | 430,472 |
| 2022-10-14 | 2022-10-12 | 7.479 | 56,041 | +0 | 0.02% | 419,127 |
| 2022-10-13 | 2022-10-11 | 7.598 | 56,041 | +0 | 0.02% | 425,801 |
| 2022-10-12 | 2022-10-10 | 7.634 | 56,041 | +0 | 0.02% | 427,803 |
| 2022-10-11 | 2022-10-07 | 7.634 | 56,041 | +0 | 0.02% | 427,803 |
| 2022-10-10 | 2022-10-06 | 7.741 | 56,041 | +0 | 0.02% | 433,809 |
| 2022-10-07 | 2022-10-05 | 7.741 | 56,041 | +0 | 0.02% | 433,809 |
| 2022-10-06 | 2022-10-03 | 7.741 | 56,041 | +0 | 0.02% | 433,809 |
| 2022-10-05 | 2022-09-30 | 7.979 | 56,041 | +0 | 0.02% | 447,157 |
| 2022-10-03 | 2022-09-29 | 7.622 | 56,041 | +0 | 0.02% | 427,135 |
| 2022-09-30 | 2022-09-28 | 7.741 | 56,041 | +0 | 0.02% | 433,809 |
| 2022-09-29 | 2022-09-27 | 7.896 | 56,041 | +0 | 0.02% | 442,486 |
| 2022-09-28 | 2022-09-26 | 7.896 | 56,041 | +0 | 0.02% | 442,486 |
| 2022-09-27 | 2022-09-23 | 7.931 | 56,041 | +0 | 0.02% | 444,488 |
| 2022-09-26 | 2022-09-22 | 7.931 | 56,041 | +0 | 0.02% | 444,488 |
| 2022-09-23 | 2022-09-21 | 7.920 | 56,041 | +0 | 0.02% | 443,820 |
| 2022-09-22 | 2022-09-20 | 7.896 | 56,041 | +0 | 0.02% | 442,486 |
| 2022-09-21 | 2022-09-19 | 7.860 | 56,041 | +0 | 0.02% | 440,483 |
| 2022-09-20 | 2022-09-16 | 8.003 | 56,041 | +0 | 0.02% | 448,492 |
| 2022-09-19 | 2022-09-15 | 8.003 | 56,041 | +0 | 0.02% | 448,492 |
| 2022-09-16 | 2022-09-14 | 8.146 | 56,041 | +0 | 0.02% | 456,501 |
| 2022-09-15 | 2022-09-13 | 8.217 | 56,041 | +0 | 0.02% | 460,505 |
| 2022-09-14 | 2022-09-09 | 8.277 | 56,041 | +0 | 0.02% | 463,842 |
| 2022-09-13 | 2022-09-08 | 8.134 | 56,041 | +0 | 0.02% | 455,834 |
| 2022-09-09 | 2022-09-07 | 8.134 | 56,041 | +0 | 0.02% | 455,834 |
| 2022-09-08 | 2022-09-06 | 8.098 | 56,041 | +0 | 0.02% | 453,831 |
| 2022-09-07 | 2022-09-05 | 8.122 | 56,041 | +0 | 0.02% | 455,166 |
| 2022-09-06 | 2022-09-02 | 8.277 | 56,041 | +0 | 0.02% | 463,842 |
| 2022-09-05 | 2022-09-01 | 8.253 | 56,041 | +0 | 0.02% | 462,508 |
| 2022-09-02 | 2022-08-31 | 8.575 | 56,041 | +0 | 0.02% | 480,527 |
| 2022-09-01 | 2022-08-30 | 8.575 | 56,041 | +0 | 0.02% | 480,527 |
| 2022-08-31 | 2022-08-29 | 8.586 | 56,041 | +0 | 0.02% | 481,195 |
| 2022-08-30 | 2022-08-26 | 8.622 | 56,041 | +0 | 0.02% | 483,197 |
| 2022-08-29 | 2022-08-25 | 8.575 | 56,041 | +0 | 0.02% | 480,527 |
| 2022-08-26 | 2022-08-24 | 8.515 | 56,041 | +0 | 0.02% | 477,190 |
| 2022-08-25 | 2022-08-23 | 8.575 | 56,041 | +0 | 0.02% | 480,527 |
| 2022-08-24 | 2022-08-22 | 8.694 | 56,041 | +0 | 0.02% | 487,201 |
| 2022-08-23 | 2022-08-19 | 8.622 | 56,041 | +0 | 0.02% | 483,197 |
| 2022-08-22 | 2022-08-18 | 8.694 | 56,041 | +0 | 0.02% | 487,201 |
| 2022-08-19 | 2022-08-17 | 8.694 | 56,041 | +0 | 0.02% | 487,201 |
| 2022-08-18 | 2022-08-16 | 8.610 | 56,041 | +0 | 0.02% | 482,530 |
| 2022-08-17 | 2022-08-15 | 8.694 | 56,041 | +0 | 0.02% | 487,201 |
| 2022-08-16 | 2022-08-12 | 8.515 | 56,041 | +0 | 0.02% | 477,190 |
| 2022-08-15 | 2022-08-11 | 7.479 | 56,041 | +0 | 0.02% | 419,127 |
| 2022-08-12 | 2022-08-10 | 7.479 | 56,041 | +0 | 0.02% | 419,127 |
| 2022-08-11 | 2022-08-09 | 7.479 | 56,041 | +0 | 0.02% | 419,127 |
| 2022-08-10 | 2022-08-08 | 7.276 | 56,041 | +0 | 0.02% | 407,781 |
| 2022-08-09 | 2022-08-05 | 7.288 | 56,041 | +0 | 0.02% | 408,448 |
| 2022-08-08 | 2022-08-04 | 7.443 | 56,041 | +0 | 0.02% | 417,124 |
| 2022-08-05 | 2022-08-03 | 7.443 | 56,041 | +0 | 0.02% | 417,124 |
| 2022-08-04 | 2022-08-02 | 7.467 | 56,041 | +0 | 0.02% | 418,459 |
| 2022-08-03 | 2022-08-01 | 7.622 | 56,041 | +0 | 0.02% | 427,135 |
| 2022-08-02 | 2022-07-29 | 7.741 | 56,041 | +0 | 0.02% | 433,809 |
| 2022-08-01 | 2022-07-28 | 7.741 | 56,041 | +0 | 0.02% | 433,809 |
| 2022-07-29 | 2022-07-27 | 7.741 | 56,041 | +0 | 0.02% | 433,809 |
| 2022-07-28 | 2022-07-26 | 7.741 | 56,041 | +0 | 0.02% | 433,809 |
| 2022-07-27 | 2022-07-25 | 7.741 | 56,041 | +0 | 0.02% | 433,809 |
| 2022-07-26 | 2022-07-22 | 7.800 | 56,041 | +0 | 0.02% | 437,146 |
| 2022-07-25 | 2022-07-21 | 7.800 | 56,041 | +0 | 0.02% | 437,146 |
| 2022-07-22 | 2022-07-20 | 7.800 | 56,041 | -3,359 | 0.02% | 437,146 |
| 2022-05-30 | 2022-05-26 | 8.248 | 59,400 | +1,765 | 0.02% | 489,934 |
| 2021-06-02 | 2021-05-31 | 10.678 | 57,635 | +3,259 | 0.02% | 615,442 |
| 2021-05-31 | 2021-05-27 | 11.236 | 54,376 | +1,215 | 0.02% | 610,980 |
| 2020-06-01 | 2020-05-28 | 8.944 | 53,161 | +1,526 | 0.02% | 475,488 |
| 2019-05-28 | 2019-05-24 | 14.144 | 51,635 | +958 | 0.02% | 730,335 |
| 2019-01-25 | 2019-01-23 | 14.302 | 50,677 | +759 | 0.02% | 724,794 |
| 2018-05-29 | 2018-05-25 | 19.309 | 49,918 | +688 | 0.02% | 963,880 |
| 2017-10-03 | 2017-09-28 | 22.968 | 49,230 | +749 | 0.02% | 1,130,722 |
| 2017-09-21 | 2017-09-19 | 23.716 | 48,481 | -1,124 | 0.02% | 1,149,773 |
| 2017-08-25 | 2017-08-22 | 24.704 | 49,605 | +1,124 | 0.02% | 1,225,447 |
| 2017-06-27 | 2017-06-23 | 25.345 | 48,481 | +374 | 0.02% | 1,228,755 |
| 2017-06-21 | 2017-06-19 | 25.906 | 48,107 | -1,498 | 0.02% | 1,246,257 |
| 2017-05-19 | 2017-05-17 | 26.894 | 49,605 | +3,153 | 0.02% | 1,334,088 |
| 2017-05-09 | 2017-05-05 | 27.008 | 46,452 | -1,052 | 0.02% | 1,254,589 |
| 2017-04-11 | 2017-04-07 | 24.384 | 47,504 | +1,052 | 0.02% | 1,158,360 |
| 2016-05-27 | 2016-05-25 | 14.834 | 46,452 | +906 | 0.02% | 689,082 |
| 2015-06-09 | 2015-06-05 | 22.841 | 45,546 | +885 | 0.02% | 1,040,301 |
| 2014-06-10 | 2014-06-06 | 20.620 | 44,661 | +652 | 0.02% | 920,924 |
| 2014-04-09 | 2014-04-07 | 20.711 | 44,009 | -2,658 | 0.02% | 911,454 |
| 2013-05-30 | 2013-05-28 | 26.611 | 46,667 | -6,644 | 0.03% | 1,241,844 |
| 2013-05-20 | 2013-05-15 | 28.479 | 53,311 | +568 | 0.03% | 1,518,264 |
| 2013-02-28 | 2013-02-26 | 31.187 | 52,743 | -1,315 | 0.03% | 1,644,915 |
| 2013-02-27 | 2013-02-25 | 31.568 | 54,058 | +2,629 | 0.03% | 1,706,486 |
| 2013-02-22 | 2013-02-20 | 34.534 | 51,429 | +1,315 | 0.03% | 1,776,064 |
| 2013-02-21 | 2013-02-19 | 34.002 | 50,114 | +1,315 | 0.03% | 1,703,967 |
| 2013-02-18 | 2013-02-14 | 34.991 | 48,799 | +3,944 | 0.03% | 1,707,511 |
| 2013-02-08 | 2013-02-06 | 32.709 | 44,855 | -2,630 | 0.02% | 1,467,148 |
| 2013-02-04 | 2013-01-31 | 33.089 | 47,485 | +1,315 | 0.03% | 1,571,232 |
| 2013-01-18 | 2013-01-16 | 31.948 | 46,170 | +1,315 | 0.03% | 1,475,040 |
| 2013-01-11 | 2013-01-09 | 29.210 | 44,855 | +2,629 | 0.02% | 1,310,197 |
| 2013-01-09 | 2013-01-07 | 26.775 | 42,226 | -1,315 | 0.02% | 1,130,622 |
| 2013-01-08 | 2013-01-04 | 25.498 | 43,541 | -1,314 | 0.02% | 1,110,189 |
| 2012-12-14 | 2012-12-12 | 23.581 | 44,855 | +2,629 | 0.02% | 1,057,711 |
| 2012-05-18 | 2012-05-16 | 17.844 | 42,226 | +465 | 0.02% | 753,484 |
| 2012-04-11 | 2012-04-05 | 17.998 | 41,761 | -2,600 | 0.02% | 751,610 |
| 2011-08-15 | 2011-08-11 | 14.521 | 44,361 | -5,201 | 0.02% | 644,183 |
| 2011-07-14 | 2011-07-12 | 17.752 | 49,562 | +2,601 | 0.03% | 879,813 |
| 2011-06-22 | 2011-06-20 | 19.105 | 46,961 | +2,600 | 0.03% | 897,211 |
| 2011-06-20 | 2011-06-16 | 19.844 | 44,361 | +2,600 | 0.02% | 880,292 |
| 2011-06-13 | 2011-06-09 | 20.028 | 41,761 | -1,300 | 0.02% | 836,407 |
| 2011-05-30 | 2011-05-26 | 19.075 | 43,061 | -6,501 | 0.03% | 821,375 |
| 2011-05-12 | 2011-05-09 | 19.416 | 49,562 | +400 | 0.03% | 962,289 |
| 2011-05-03 | 2011-04-28 | 19.726 | 49,162 | +1,290 | 0.03% | 969,771 |
| 2011-03-31 | 2011-03-29 | 18.268 | 47,872 | +3,869 | 0.03% | 874,539 |
| 2011-03-25 | 2011-03-23 | 18.640 | 44,003 | +2,579 | 0.03% | 820,237 |
| 2011-03-16 | 2011-03-14 | 18.237 | 41,424 | -12,897 | 0.03% | 755,460 |
| 2011-02-24 | 2011-02-22 | 15.508 | 54,321 | +12,897 | 0.03% | 842,403 |
| 2010-05-20 | 2010-05-18 | 8.702 | 41,424 | +748 | 0.03% | 360,468 |
| 2010-03-10 | 2010-03-08 | 8.449 | 40,676 | -3,800 | 0.03% | 343,681 |
| 2010-03-03 | 2010-03-01 | 8.023 | 44,476 | -2,532 | 0.03% | 356,823 |
| 2010-01-19 | 2010-01-15 | 7.802 | 47,008 | +6,332 | 0.03% | 366,743 |
| 2009-05-27 | 2009-05-25 | 4.525 | 40,676 | +924 | 0.03% | 184,053 |
| 2008-08-18 | 2008-08-14 | 6.868 | 39,752 | +6,188 | 0.03% | 273,021 |
| 2008-05-15 | 2008-05-13 | 8.647 | 33,564 | +443 | 0.02% | 290,214 |
| 2008-03-10 | 2008-03-06 | 8.155 | 33,121 | -6,107 | 0.02% | 270,112 |
| 2008-02-28 | 2008-02-26 | 8.073 | 39,228 | -4,885 | 0.03% | 316,704 |
| 2008-01-24 | 2008-01-22 | 7.533 | 44,113 | -3,664 | 0.03% | 332,304 |
| 2008-01-23 | 2008-01-21 | 8.270 | 47,777 | +6,107 | 0.03% | 395,113 |
| 2008-01-21 | 2008-01-17 | 8.679 | 41,670 | +2,442 | 0.03% | 361,668 |
| 2007-12-12 | 2007-12-10 | 7.369 | 39,228 | -6,106 | 0.03% | 289,081 |
| 2007-12-07 | 2007-12-05 | 7.451 | 45,334 | +6,106 | 0.03% | 337,790 |
| 2007-12-05 | 2007-12-03 | 7.451 | 39,228 | -12,213 | 0.03% | 292,293 |
| 2007-11-28 | 2007-11-26 | 7.124 | 51,441 | +12,213 | 0.04% | 366,445 |
| 2007-11-19 | 2007-11-15 | 7.533 | 39,228 | -12,213 | 0.03% | 295,505 |
| 2007-11-15 | 2007-11-13 | 7.205 | 51,441 | +12,213 | 0.04% | 370,657 |
| 2007-09-03 | 2007-08-30 | 7.664 | 39,228 | -3,664 | 0.03% | 300,644 |
| 2007-08-31 | 2007-08-29 | 7.402 | 42,892 | +3,664 | 0.03% | 317,487 |
| 2007-08-30 | 2007-08-28 | 7.779 | 39,228 | -6,106 | 0.03% | 305,141 |
| 2007-08-28 | 2007-08-24 | 7.353 | 45,334 | +6,106 | 0.03% | 333,335 |
| 2007-08-21 | 2007-08-17 | 5.650 | 39,228 | -6,106 | 0.03% | 221,629 |
| 2007-08-20 | 2007-08-16 | 5.977 | 45,334 | -7,328 | 0.03% | 270,974 |
| 2007-08-14 | 2007-08-10 | 6.207 | 52,662 | +7,328 | 0.04% | 326,849 |
| 2007-08-13 | 2007-08-09 | 6.796 | 45,334 | -6,107 | 0.03% | 308,094 |
| 2007-08-10 | 2007-08-08 | 6.370 | 51,441 | +6,107 | 0.04% | 327,695 |
| 2007-08-01 | 2007-07-30 | 8.761 | 45,334 | +6,106 | 0.03% | 397,181 |
| 2007-07-04 | 2007-06-29 | 9.334 | 39,228 | -6,106 | 0.03% | 366,169 |
| 2007-07-03 | 2007-06-28 | 9.711 | 45,334 | -1,222 | 0.03% | 440,240 |
| 2007-06-26 | 2007-06-22 | 9.891 | 46,556 | 0.03% | 460,493 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy